中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广信材料(300537)江苏上涨家数:158下跌家数:279平均涨幅:-0.30%平均换手:1.41%总成交额:290.12亿元
更新时间:2020-10-20 10:53:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份40.9465.27+6.82+19.99%7759429336.3415.75%
605111新洁能74.3864.82+6.76+10.00%505375.690.20%
300715凯伦股份51.1036.99+3.88+8.22%3358716783.614.36%
300618寒锐钴业69.33137.84+4.54+7.01%5630138176.283.00%
603982泉峰汽车17.8133.29+1.07+6.39%498718719.466.12%
601222林洋能源8.0917.20+0.45+5.89%56706646010.323.24%
300228富瑞特装8.58-13.44+0.46+5.67%52544244358.7312.51%
300881盛德鑫泰42.8667.83+2.26+5.57%235709791.6899.94%
603313梦百合31.2128.53+1.62+5.47%5722517760.011.66%
300320海达股份7.1421.29+0.31+4.54%17435412310.813.76%
603369今世缘49.1143.84+2.01+4.27%8817943280.380.70%
300873海晨股份57.5044.64+2.32+4.20%5338831151.0516.89%
002104恒宝股份8.8796.53+0.33+3.86%13484611953.062.29%
603035常熟汽饰14.5119.60+0.52+3.72%614038799.841.83%
300885海昌新材45.1566.38+1.52+3.48%174917849.848.75%
688408中信博128.2080.28+4.18+3.37%26723368.8850.88%
603332苏州龙杰31.0937.25+0.98+3.25%102843190.733.46%
300555路通视信10.83-3097.92+0.33+3.14%568906084.933.27%
688536思瑞浦302.10135.41+9.02+3.08%469213855.192.59%
002692ST远程3.21-87.34+0.09+2.88%17751566.350.26%
603828柯利达5.3978.14+0.15+2.86%253471342.70.46%
300707威唐工业21.2582.87+0.57+2.76%7805916488.77.02%
002293罗莱生活12.7320.84+0.34+2.74%423595358.960.55%
002304洋河股份156.0932.66+4.09+2.69%719691127750.58%
002245澳洋顺昌6.2137.16+0.16+2.64%1551789505.121.70%
300751迈为股份398.0066.14+10.05+2.59%280410983.910.97%
300279和晶科技6.64-277.14+0.16+2.47%16194810698.223.68%
603380易德龙28.3830.18+0.67+2.42%167994743.291.05%
002255*ST海陆4.32-2.54+0.10+2.37%463151989.750.72%
600305恒顺醋业21.6665.87+0.50+2.36%399528513.580.40%
002947恒铭达52.5640.47+1.21+2.36%44872336.240.92%
300160秀强股份9.1953.83+0.21+2.34%25019022628.954.29%
300420五洋停车6.9335.98+0.15+2.21%999676903.082.04%
603416信捷电气94.2056.41+1.99+2.16%41863923.320.46%
300709精研科技60.9544.37+1.26+2.11%64193859.780.72%
300466赛摩智能8.31-23.80+0.17+2.09%15483412726.724.11%
603655朗博科技55.90271.98+1.04+1.90%92835127.982.73%
300694蠡湖股份16.7843.21+0.31+1.88%6606710973.465.08%
600475华光环能13.6814.30+0.25+1.86%223623041.870.41%
603489八方股份183.9964.72+3.35+1.85%18893444.070.63%
300128锦富技术4.98-295.15+0.09+1.84%47655423689.584.42%
603203快克股份29.5925.99+0.52+1.79%54881607.50.35%
300382斯莱克9.8569.43+0.17+1.76%669116549.371.19%
300826测绘股份38.6138.62+0.64+1.69%29281119.841.46%
603528多伦科技11.8382.37+0.19+1.63%276273246.710.44%
300013新宁物流8.78-6.29+0.14+1.62%15321913377.243.66%
603366日出东方5.1843.31+0.08+1.57%287141485.620.36%
300416苏试试验27.0354.18+0.41+1.54%78682121.130.39%
300836佰奥智能58.8349.71+0.88+1.52%1678976.441.36%
002445*ST中南2.01-1.35+0.03+1.52%16904337.510.13%
603486科沃斯54.68253.84+0.80+1.48%84314590.50.47%
300580贝斯特22.9529.01+0.33+1.46%50661147.920.27%
300585奥联电子17.56120.54+0.25+1.44%143572510.750.90%
002127南极电商19.6238.51+0.26+1.34%14066127696.880.72%
300697电工合金17.4636.57+0.23+1.33%72461245.690.35%
002182云海金属9.978.83+0.13+1.32%361283568.810.68%
600667太极实业10.8034.73+0.14+1.31%785728475.520.37%
300864南大环境124.6647.64+1.60+1.30%48165948.074.23%
300211亿通科技8.67294.27+0.11+1.29%206741784.290.70%
605288凯迪股份121.5333.54+1.53+1.27%15481868.021.24%
002787华源控股7.9935.35+0.10+1.27%10018799.590.54%
603028赛福天14.35139.41+0.17+1.20%472546716.162.14%
300265通光线缆12.79143.96+0.15+1.19%567497238.161.56%
000727*ST东科2.59-2.15+0.03+1.17%2484066423.310.85%
002453华软科技5.26-9.32+0.06+1.15%301651583.030.53%
002009天奇股份9.12142.55+0.10+1.11%250382283.130.68%
002080中材科技22.1822.59+0.24+1.09%6652814723.870.40%
300356光一科技6.49-162.11+0.07+1.09%571253679.621.50%
603259药明康德106.69103.60+1.14+1.08%4473947598.110.32%
300295三六五网16.3545.87+0.17+1.05%580069564.853.56%
300450先导智能54.4379.80+0.55+1.02%5331328921.360.61%
300842帝科股份68.8178.55+0.68+1.00%55253750.462.21%
300029ST天龙5.24-12.19+0.05+0.96%16946884.730.85%
300280紫天科技53.2847.40+0.48+0.91%174379324.7291.13%
688003天准科技33.5284.22+0.29+0.87%68752284.6220.96%
300390天华超净16.4940.97+0.14+0.86%267104392.640.77%
300337银邦股份7.28147.58+0.06+0.83%24615717770.933.48%
002778高科石化27.30254.94+0.22+0.81%3645993.320.57%
300809华辰装备21.3845.35+0.17+0.80%94151992.722.40%
002290ST中科创5.17-1.17+0.04+0.78%2235115.20.10%
300670大烨智能9.2882.49+0.07+0.76%289622672.761.41%
002075沙钢股份13.2859.06+0.10+0.76%20489527072.910.93%
300554三超新材23.96136.37+0.18+0.76%241155758.284.31%
300806斯迪克53.9545.15+0.40+0.75%58933151.392.02%
300742越博动力36.46-3.39+0.27+0.75%5393820025.812.51%
603519立霸股份14.0629.37+0.10+0.72%129401817.210.58%
600844丹化科技2.91-6.46+0.02+0.69%9231267.670.11%
603966法兰泰克15.0725.21+0.10+0.67%73971117.60.35%
000816ST慧业1.51-2.35+0.01+0.67%62689945.120.47%
605123派克新材82.5059.68+0.54+0.66%70335794.332.60%
300209天泽信息14.7096.55+0.09+0.62%205563002.280.64%
002380科远智慧15.3228.20+0.09+0.59%100691541.110.70%
300421力星股份10.3485.81+0.06+0.58%22072322774.311.90%
000626远大控股7.04161.53+0.04+0.57%3896273.060.08%
300135宝利国际3.58-177.81+0.02+0.56%1423595094.981.54%
300141和顺电气10.98-2051.05+0.06+0.55%413814493.122.50%
002426*ST胜利1.95-2.90+0.01+0.52%1554563030.410.53%
002516旷达科技4.0333.71+0.02+0.50%393851582.70.42%
603988中电电机14.4112.68+0.07+0.49%94981373.750.40%
603776永安行20.727.69+0.10+0.48%4343899.470.23%
600481双良节能4.2444.60+0.02+0.47%2350009997.5511.44%
002513*ST蓝丰4.26-2.64+0.02+0.47%5889249.370.19%
603890春秋电子15.0121.55+0.07+0.47%185812782.180.97%
603212赛伍技术32.2080.29+0.15+0.47%65532111.981.64%
601799星宇股份157.5351.69+0.73+0.47%665810444.650.24%
002239奥特佳4.53372.49+0.02+0.44%19923189660.64%
300429强力新材18.2978.06+0.08+0.44%8401115324.82.66%
002734利民股份14.1112.28+0.06+0.43%197142783.990.62%
002553南方轴承7.0748.64+0.03+0.43%9423659.40.40%
600213亚星客车7.10-43.70+0.03+0.42%9568677.160.43%
002463沪电股份18.9524.92+0.08+0.42%5982711331.380.35%
603286日盈电子17.0062.19+0.07+0.41%1723291.990.20%
300757罗博特科40.4676.62+0.16+0.40%1400563.570.26%
600389江山股份20.2918.44+0.08+0.40%4820973.290.16%
300292吴通控股5.17-872.62+0.02+0.39%1297116698.961.25%
688166博瑞医药57.04163.03+0.22+0.39%1071609.21740.27%
603359东珠生态19.8413.66+0.07+0.35%432258656.4711.36%
603990麦迪科技41.49182.96+0.14+0.34%28871196.130.20%
002165红宝丽6.1736.38+0.02+0.33%422042583.050.71%
000700模塑科技6.24-78.87+0.02+0.32%396792457.150.49%
603629利通电子28.7565.47+0.09+0.31%2754790.160.92%
603693江苏新能13.4219.91+0.04+0.30%189652552.430.98%
002077*ST大港6.74-16.77+0.02+0.30%9739654.940.18%
300856科思股份80.2050.46+0.21+0.26%59254753.012.10%
603389*ST亚振3.88-9.08+0.01+0.26%3644140.640.14%
002367康力电梯11.6729.46+0.03+0.26%353264114.290.67%
002652扬子新材4.00-5.90+0.01+0.25%19852792.120.44%
603017中衡设计12.0915.27+0.03+0.25%7070853.190.26%
603900莱绅通灵8.2532.73+0.02+0.24%4037333.340.12%
603688石英股份21.6836.77+0.05+0.23%82571789.840.23%
002976瑞玛工业31.1043.35+0.07+0.23%2740848.31.10%
002635安洁科技22.57-35.66+0.05+0.22%182024093.310.50%
603819神力股份14.4335.12+0.03+0.21%189262717.980.87%
002530金财互联9.79-10.42+0.02+0.20%174051691.290.27%
600710苏美达4.9514.20+0.01+0.20%15199749.960.12%
002478常宝股份5.029.80+0.01+0.20%8060404.170.13%
603680今创集团10.8122.52+0.02+0.19%1434154.790.06%
688516奥特维81.1591.85+0.15+0.19%13621105.0620.66%
603188ST亚邦5.48-7.17+0.01+0.18%154684.610.03%
300777中简科技52.10117.46+0.09+0.17%88744667.710.34%
300682朗新科技18.2629.93+0.03+0.16%146052670.470.21%
600746江苏索普6.131604.06+0.01+0.16%3700226.370.12%
002040南京港6.3624.83+0.01+0.16%5964378.460.12%
600105永鼎股份6.54-51.32+0.01+0.15%20846813710.621.60%
300827上能电气65.7057.95+0.10+0.15%70654611.623.85%
603518锦泓集团6.8821.37+0.01+0.15%11382773.110.46%
603078江化微42.48147.49+0.06+0.14%32371375.740.23%
000525红太阳7.35-8.15+0.01+0.14%158191163.880.28%
000681视觉中国15.1266.69+0.02+0.13%183442773.180.28%
603042华脉科技15.9797.04+0.02+0.13%5479871.270.40%
002024苏宁易购9.5111.75+0.01+0.11%792317544.20.10%
300305裕兴股份10.9331.37+0.01+0.09%7627831.670.33%
300031宝通科技22.0523.42+0.02+0.09%281916267.610.87%
300549优德精密15.90286.90+0.01+0.06%97051537.670.97%
601456国联证券16.8582.41+0.01+0.06%16687528094.233.51%
603161科华控股16.8665.07+0.01+0.06%108331837.741.56%
603968醋化股份16.9713.80+0.01+0.06%4856823.070.24%
002156通富微电24.37135.02+0.01+0.04%5986914524.580.52%
000570苏常柴A4.7980.170.000.00%11677560.490.28%
600377宁沪高速9.3819.660.000.00%6654623.760.02%
600713南京医药4.6313.400.000.00%12869595.540.14%
600805悦达投资4.16-7.990.000.00%5992249.420.07%
601007金陵饭店8.2662.610.000.00%5517455.820.18%
002150通润装备6.6415.320.000.00%6635439.430.19%
300165天瑞仪器5.89-108.060.000.00%247331465.140.77%
300190维尔利8.6420.900.000.00%388443368.640.52%
002645华宏科技8.7933.580.000.00%5124449.940.13%
603299苏盐井神6.7625.470.000.00%5587378.270.10%
300641正丹股份6.17100.300.000.00%253211562.830.52%
002315焦点科技19.1066.78-0.01-0.05%188933593.181.14%
603155新亚强36.1029.84-0.02-0.06%125914523.793.24%
688390固德威161.9077.23-0.09-0.06%11941939.5410.60%
002044美年健康14.09-33.11-0.01-0.07%424475977.40.12%
300631久吾高科21.8935.96-0.02-0.09%80161755.980.78%
600406国电南瑞20.6321.10-0.02-0.10%431548875.320.15%
002262恩华药业16.6624.45-0.02-0.12%183473054.180.21%
300215电科院8.2248.01-0.01-0.12%202751663.370.36%
002623亚玛顿38.70-126.93-0.05-0.13%177336882.591.11%
002802洪汇新材30.4539.31-0.04-0.13%2829862.350.47%
600398海澜之家7.3915.70-0.01-0.14%539473992.370.12%
600099林海股份7.00320.53-0.01-0.14%4454311.530.20%
603111康尼机电6.418.31-0.01-0.16%7497480.490.09%
603355莱克电气36.8429.22-0.06-0.16%56602095.690.14%
603090宏盛股份17.1762.52-0.03-0.17%1406240.460.14%
603326我乐家居11.2622.89-0.02-0.18%101381140.120.32%
002079苏州固锝10.7780.05-0.02-0.19%240092578.130.33%
002333ST罗普5.38-110.25-0.01-0.19%6942372.890.14%
002484江海股份10.6631.60-0.02-0.19%205652195.010.27%
603787新日股份31.84105.26-0.06-0.19%206376451.681.01%
603339四方科技9.8522.71-0.02-0.20%7754762.940.25%
603183建研院8.8731.22-0.02-0.22%257562262.421.06%
000738航发控制20.6770.48-0.05-0.24%393598137.940.34%
603666亿嘉和85.8945.33-0.21-0.24%24272077.180.61%
002877智能自控8.0940.44-0.02-0.25%4843390.680.24%
002514宝馨科技3.95-77.87-0.01-0.25%13187522.620.33%
688580伟思医疗174.80108.72-0.45-0.26%7661342.1040.49%
002499*ST科林3.88-5.81-0.01-0.26%6778264.260.36%
002564天沃科技3.85-8.52-0.01-0.26%13794530.60.16%
002002鸿达兴业3.8314.44-0.01-0.26%908893476.860.35%
600327大东方3.7724.27-0.01-0.26%17850673.290.20%
603117万林物流3.7345.67-0.01-0.27%9301346.620.15%
600959江苏有线3.7089.75-0.01-0.27%26764988.770.06%
600300维维股份3.6950.17-0.01-0.27%500411850.450.30%
603958哈森股份7.22-68.54-0.02-0.28%7540542.030.35%
601928凤凰传媒7.1414.07-0.02-0.28%150321071.280.06%
000910大亚圣象17.6214.16-0.05-0.28%150372630.80.27%
603912佳力图17.1752.51-0.05-0.29%4218724.380.37%
601008连云港3.37523.93-0.01-0.30%11737396.120.12%
603269海鸥股份13.3640.34-0.04-0.30%2077277.530.18%
000301东方盛虹6.4535.41-0.02-0.31%290351880.890.23%
603018中设集团12.3312.80-0.04-0.32%145941800.920.26%
601500通用股份6.1168.24-0.02-0.33%5322324.90.06%
601599鹿港文化3.03-1.31-0.01-0.33%10834327.110.12%
603810丰山集团31.2632.19-0.11-0.35%1878587.290.34%
600682南京新百11.3013.40-0.04-0.35%242952727.190.21%
688218江苏北人24.7986.04-0.09-0.36%1186292.92060.45%
603158腾龙股份21.7535.23-0.08-0.37%48111042.570.22%
002349精华制药5.36-10.70-0.02-0.37%10066540.580.12%
002491通鼎互联5.19-2.84-0.02-0.38%16813870.830.14%
000518四环生物5.01171.93-0.02-0.40%496242480.490.48%
000890*ST胜尔2.50-1.40-0.01-0.40%5317132.730.14%
603066音飞储存9.9837.58-0.04-0.40%4691468.920.16%
603929亚翔集成14.4173.67-0.06-0.41%3411490.680.16%
300201海伦哲4.76256.30-0.02-0.42%1374976554.161.49%
603059倍加洁32.1830.96-0.14-0.43%8282660.33%
603283赛腾股份56.5260.02-0.25-0.44%55943179.041.14%
600078澄星股份4.5177.59-0.02-0.44%13044587.870.20%
300331苏大维格29.2082.62-0.13-0.44%59641744.080.36%
002708光洋股份6.63226.04-0.03-0.45%11779777.750.30%
002090金智科技8.68161.60-0.04-0.46%3785329.330.09%
600486扬农化工83.1622.49-0.39-0.47%73596143.170.24%
300660江苏雷利23.0324.38-0.11-0.48%69671607.270.57%
600557康缘药业12.4418.04-0.06-0.48%84131045.830.14%
002091江苏国泰6.1811.88-0.03-0.48%265241633.010.18%
600200江苏吴中6.02-615.39-0.03-0.50%16060965.870.23%
600775南京熊猫7.76308.97-0.04-0.51%7816607.710.12%
002395双象股份17.26161.96-0.09-0.52%1913328.960.07%
002391长青股份7.6615.63-0.04-0.52%9296712.620.20%
600287江苏舜天5.7018.78-0.03-0.52%4577261.120.10%
002747埃斯顿22.40266.20-0.12-0.53%354948007.930.49%
300339润和软件13.04-5.66-0.07-0.53%744309774.150.99%
603013亚普股份14.6117.67-0.08-0.54%4505657.770.75%
002883中设股份14.5631.14-0.08-0.55%3708537.950.42%
002722金轮股份12.6756.92-0.07-0.55%4162528.390.24%
600280*ST中商1.79-3.23-0.01-0.56%15801282.370.14%
002631德尔未来7.09206.47-0.04-0.56%4671331.060.07%
600128弘业股份6.9325.24-0.04-0.57%11034761.970.45%
600862中航高科25.6157.19-0.15-0.58%345108874.170.25%
002455百川股份5.0982.70-0.03-0.59%10430531.140.27%
300091金通灵6.75201.85-0.04-0.59%55835637535.875.65%
300761立华股份35.4211.40-0.21-0.59%2492882.630.21%
603041美思德13.4824.08-0.08-0.59%2016272.630.14%
000581威孚高科25.2210.88-0.15-0.59%289857326.920.35%
601990南京证券13.4552.16-0.08-0.59%9266012511.360.45%
603876鼎胜新材13.4331.67-0.08-0.59%2425325.690.10%
600794保税科技3.3526.55-0.02-0.59%375861260.040.31%
600533栖霞建设3.2835.77-0.02-0.61%13616446.450.13%
002608江苏国信6.5511.88-0.04-0.61%3161207.260.01%
300346南大光电37.79131.35-0.24-0.63%3549913400.460.96%
603323苏农银行4.709.15-0.03-0.63%861494057.070.63%
600083*ST博信6.25-30.52-0.04-0.64%3043190.390.13%
000584哈工智能6.16-260.06-0.04-0.65%6461397.860.11%
002550千红制药4.6138.96-0.03-0.65%13789633.880.15%
600282南钢股份3.0610.00-0.02-0.65%814572495.630.18%
300855图南股份42.1784.55-0.28-0.66%104304397.852.09%
600358*ST联合2.99-8.50-0.02-0.66%4749142.290.09%
603351威尔药业26.0231.18-0.18-0.69%2273590.960.38%
002531天顺风能8.6616.12-0.06-0.69%23445820448.491.33%
300354东华测试18.5680.64-0.13-0.70%80831500.131.03%
603955大千生态16.8723.13-0.12-0.71%1607271.140.14%
300708聚灿光电26.20656.81-0.19-0.72%8993023355.124.97%
002546新联电子4.1221.14-0.03-0.72%19800815.130.25%
603136天目湖25.8050.36-0.19-0.73%1576407.870.14%
603387基蛋生物40.1337.08-0.30-0.74%134445402.940.52%
601975招商南油2.627.58-0.02-0.76%1430253750.170.40%
002089ST新海2.5518.93-0.02-0.78%34254872.750.29%
300655晶瑞股份40.68206.50-0.32-0.78%170966935.551.18%
601512中新集团11.2218.53-0.09-0.80%4329486.320.29%
002540亚太科技4.9617.90-0.04-0.80%10235510.060.11%
300528幸福蓝海8.26-13.83-0.07-0.84%244392025.220.96%
300196长海股份14.0621.47-0.12-0.85%106261502.80.43%
688055龙腾光电9.30114.80-0.08-0.85%769017201.1592.85%
603915国茂股份24.1036.18-0.21-0.86%70491703.960.56%
000425徐工机械5.7213.18-0.05-0.87%1554548916.980.22%
603221爱丽家居13.6329.03-0.12-0.87%4836659.160.81%
603036如通股份9.0827.24-0.08-0.87%3031275.490.15%
300509新美星10.2180.04-0.09-0.87%146001483.740.88%
600981汇鸿集团3.3928.60-0.03-0.88%27147922.590.37%
300284苏交科7.8912.47-0.07-0.88%202691599.040.29%
000936华西股份8.8182.02-0.08-0.90%1001728873.621.13%
601010文峰股份3.2222.98-0.03-0.92%313471008.590.17%
002221东华能源9.6313.67-0.09-0.93%4182540450.27%
688588凌志软件30.9191.04-0.29-0.93%1273394.89540.35%
600501航天晨光10.5237.03-0.10-0.94%162021710.160.38%
300575中旗股份35.6428.05-0.34-0.94%110093960.281.35%
002201九鼎新材14.54146.88-0.14-0.95%99361445.810.30%
300192科斯伍德18.6651.93-0.18-0.96%116192186.440.67%
603585苏利股份17.5514.47-0.17-0.96%1412248.060.08%
300172中电环保7.1825.38-0.07-0.97%442773194.441.18%
300507苏奥传感16.4152.28-0.16-0.97%15563024917.218.21%
300240飞力达8.13119.71-0.08-0.97%13862011426.793.83%
002519银河电子5.0535.89-0.05-0.98%592703000.860.59%
601199江南水务4.0217.70-0.04-0.99%14827597.460.16%
600736苏州高新5.0131.80-0.05-0.99%13019652.610.11%
300721怡达股份33.60-553.95-0.34-1.00%143184830.933.41%
601890亚星锚链5.9265.37-0.06-1.00%365502165.290.38%
002435长江健康3.87-12.58-0.04-1.02%8311322.610.07%
002585双星新材8.6530.71-0.09-1.03%516094443.410.59%
000919金陵药业6.67-58.45-0.07-1.04%4416295.370.09%
002438江苏神通13.3337.14-0.14-1.04%113761525.30.25%
002160常铝股份3.77-73.96-0.04-1.05%379971428.330.52%
000035中国天楹4.6914.85-0.05-1.05%237911115.670.10%
002559亚威股份5.5632.98-0.06-1.07%14131787.050.31%
002796世嘉科技15.7194.46-0.17-1.07%129702035.50.61%
603906龙蟠科技24.8447.57-0.27-1.08%135233400.440.45%
601688华泰证券20.9916.79-0.23-1.08%13598328695.280.21%
603829洛凯股份11.7933.01-0.13-1.09%104471236.431.44%
603358华达科技17.2032.65-0.19-1.09%2072357.310.07%
000777中核科技13.1643.78-0.15-1.13%118521562.050.31%
603916苏博特26.9421.61-0.31-1.14%95962595.890.72%
002966苏州银行7.7810.20-0.09-1.14%696855437.350.43%
600400红豆股份3.4348.15-0.04-1.15%398021368.310.16%
601128常熟银行8.5413.02-0.10-1.16%1027308821.4090.39%
300584海辰药业26.4039.13-0.31-1.16%2711715.670.42%
688300联瑞新材50.1152.37-0.59-1.16%20441025.8790.99%
600370三房巷3.39260.39-0.04-1.17%15424525.640.19%
300598诚迈科技137.2695.92-1.63-1.17%51727115.1290.49%
601700风范股份5.03-23.87-0.06-1.18%312771576.020.28%
002807江阴银行4.178.89-0.05-1.18%630892638.370.29%
603800道森股份10.7649.00-0.13-1.19%2883310.470.14%
600901江苏租赁5.799.95-0.07-1.19%361882099.650.20%
603937丽岛新材10.7322.39-0.13-1.20%4064437.670.54%
600854春兰股份4.08140.39-0.05-1.21%17231704.950.33%
002274华昌化工4.77234.01-0.06-1.24%298941434.420.32%
605333沪光股份16.6571.40-0.21-1.25%265014367.336.61%
300610晨化股份20.3426.97-0.26-1.26%5104210353.844.61%
600064南京高科10.946.53-0.14-1.26%384974222.410.31%
603115海星股份16.4132.59-0.21-1.26%73411207.481.41%
603722阿科力33.5063.58-0.43-1.27%67272243.41.65%
300725药石科技140.20119.64-1.80-1.27%798011162.950.82%
300495美尚生态7.7539.98-0.10-1.27%277632158.630.60%
600220江苏阳光2.32-2198.25-0.03-1.28%778581813.380.44%
603928兴业股份12.2318.35-0.16-1.29%5528676.270.27%
688377迪威尔25.1644.92-0.33-1.29%2183549.49620.49%
002685华东重机5.2917.17-0.07-1.31%237711264.180.30%
300753爱朋医疗31.3535.04-0.42-1.32%50471589.521.08%
600522中天科技11.1917.47-0.15-1.32%21658724142.380.71%
601555东吴证券10.2730.25-0.14-1.34%12226212580.140.32%
300373扬杰科技40.1366.99-0.56-1.38%6736227197.691.43%
603179新泉股份30.7651.48-0.44-1.41%86012656.660.27%
002172澳洋健康2.76-6.22-0.04-1.43%30752852.530.40%
601009南京银行8.266.46-0.12-1.43%14142711750.320.17%
601860紫金银行4.1310.57-0.06-1.43%1198354966.810.69%
002015协鑫能科5.5011.64-0.08-1.43%16525909.980.41%
002309中利集团6.18-24.64-0.09-1.44%195411207.910.28%
603133碳元科技15.05-54.53-0.22-1.44%71481080.360.34%
002071*ST长城1.36-0.73-0.02-1.45%28710391.780.55%
601155新城控股33.865.76-0.50-1.46%214937300.3510.10%
002394联发股份10.807.43-0.16-1.46%317663457.480.98%
603530神马电力22.1566.60-0.33-1.47%3232718.620.81%
002839张家港行6.0411.21-0.09-1.47%1272077716.820.96%
603488展鹏科技9.3828.93-0.14-1.47%123551163.090.42%
600716凤凰股份3.9273.89-0.06-1.51%5910233.050.06%
002998优彩资源10.4028.37-0.16-1.52%468624857.395.74%
600268国电南自7.0794.86-0.11-1.53%365202584.210.57%
002081金螳螂9.4311.26-0.15-1.57%467914445.540.18%
002471中超控股2.50-5.66-0.04-1.57%853232138.310.67%
600919江苏银行6.254.84-0.10-1.57%19624312311.180.17%
601100恒立液压74.9260.69-1.20-1.58%1764513299.260.14%
603707健友股份38.0146.14-0.63-1.63%174246676.060.19%
600510黑牡丹7.849.48-0.13-1.63%141511115.820.14%
688096京源环保25.3242.03-0.42-1.63%1584401.46360.62%
601388怡球资源2.4129.13-0.04-1.63%4014629744.021.98%
300644南京聚隆47.5148.92-0.79-1.64%4007219328.369.96%
600276恒瑞医药89.9881.60-1.54-1.68%10712097029.860.20%
605218伟时电子16.8633.97-0.29-1.69%261484413.574.91%
000551创元科技8.6929.14-0.15-1.70%9569835.610.24%
601952苏垦农发14.9830.35-0.26-1.71%655759876.130.48%
002483润邦股份6.3235.35-0.11-1.71%446002834.720.66%
600487亨通光电15.4428.05-0.27-1.72%12554919468.810.66%
300169天晟新材7.43-8.00-0.13-1.72%652104817.352.41%
603005晶方科技66.7566.14-1.17-1.72%2202714699.240.69%
603699纽威股份15.8623.90-0.28-1.73%80021278.950.11%
603185上机数控83.9781.28-1.49-1.74%1391011816.062.39%
603016新宏泰22.5157.10-0.40-1.75%2255508.510.15%
601218吉鑫科技3.9026.49-0.07-1.76%1164024566.751.19%
603985恒润股份28.3029.29-0.51-1.77%106653049.640.52%
300651金陵体育32.4096.03-0.59-1.79%44461438.660.65%
600513联环药业10.7937.23-0.20-1.82%156431688.60.55%
300217东方电热4.78-45.37-0.09-1.85%59839728339.316.81%
600584长电科技37.1583.42-0.70-1.85%11432842556.160.95%
688060云涌科技126.6085.63-2.40-1.86%12891639.9240.95%
600250南纺股份5.7216.18-0.11-1.89%14000803.420.54%
300664鹏鹞环保9.8121.77-0.19-1.90%10455610324.762.17%
300522世名科技29.6772.06-0.58-1.92%1991592.70.17%
002808恒久科技10.19146.86-0.20-1.92%143501460.750.84%
300385雪浪环境9.1529.20-0.18-1.93%557055178.852.48%
600562国睿科技20.32397.24-0.40-1.93%411318388.680.66%
002576通达动力13.7142.11-0.27-1.93%323084420.51.97%
002610爱康科技2.53-7.02-0.05-1.94%778592.919610.11.78%
000421南京公用6.808.72-0.14-2.02%449643068.670.79%
002547春兴精工5.34-34.27-0.11-2.02%885764704.261.15%
603626科森科技17.03-69.57-0.36-2.07%340645809.480.72%
688286敏芯股份125.39136.62-2.73-2.13%13871748.5731.14%
300782卓胜微415.70107.30-9.12-2.15%563723520.950.53%
600908无锡银行5.848.42-0.13-2.18%940065540.780.55%
600973宝胜股份4.9037.78-0.11-2.20%1258246245.891.03%
688106金宏气体32.5382.88-0.74-2.22%117763848.11.11%
688558国盛智科32.0943.26-0.75-2.28%2553825.23990.81%
300500启迪设计17.9018.06-0.42-2.29%157932843.951.00%
300617安靠智电46.3764.72-1.09-2.30%107565059.081.65%
002496*ST辉丰3.79-34.41-0.09-2.32%1312284983.081.35%
603878武进不锈8.4211.29-0.20-2.32%291522469.610.73%
300342天银机电15.9559.46-0.38-2.33%8648613994.642.06%
603922金鸿顺17.03-28.43-0.42-2.41%48398240.38%
688508芯朋微101.48160.26-2.51-2.41%42844358.5251.67%
600770综艺股份6.0631.37-0.15-2.42%900725486.220.69%
600122*ST宏图1.17-0.49-0.03-2.50%69067812.630.60%
300717华信新材19.7746.12-0.51-2.51%437498483.7210.29%
002409雅克科技52.4260.16-1.36-2.53%2660414102.121.10%
603880南卫股份14.9937.34-0.39-2.54%289084353.811.32%
603507振江股份27.2737.37-0.72-2.57%132133617.051.64%
002866传艺科技17.2743.45-0.46-2.59%381166574.352.92%
300325德威新材3.73-6.07-0.10-2.61%48950018137.654.91%
600527江南高纤2.9622.85-0.08-2.63%1664924952.041.15%
002223鱼跃医疗32.3424.22-0.91-2.74%5906119346.60.68%
603660苏州科达9.29-116.76-0.27-2.82%561465231.31.14%
300258精锻科技15.6860.87-0.47-2.91%249353941.920.66%
688029南微医学209.89102.60-6.31-2.92%39678448.6020.93%
300537广信材料25.64130.59-0.81-3.06%13744934940.4910.96%
002413雷科防务8.0370.27-0.27-3.25%984547969.1690.94%
000961中南建设9.066.99-0.32-3.41%17262615813.090.46%
002387维信诺14.26-1026.68-0.55-3.71%571768254.160.54%
002384东山精密25.7854.31-1.01-3.77%15622440848.061.24%
603007花王股份7.3173.74-0.29-3.82%274582030.310.82%
300304云意电气6.8743.03-0.28-3.92%47167832922.285.59%
300261雅本化学8.3848.80-0.38-4.34%25747821683.512.76%
605099共创草坪29.4033.33-1.46-4.73%5590316503.0613.94%
300394天孚通信55.8651.47-2.92-4.97%2407613629.251.37%
300798锦鸡股份17.71177.88-0.93-4.99%8233814744.6819.71%
300680隆盛科技25.78114.56-1.38-5.08%4453111473.243.51%
300260新莱应材23.3180.64-1.30-5.28%8904220948.535.87%
300600国瑞科技16.6960.16-1.06-5.97%586799940.5112.85%
300623捷捷微电38.9876.83-2.63-6.32%19747978471.335.91%
300819聚杰微纤47.24118.48-3.35-6.62%10022847347.9940.30%
600889南京化纤7.40-16.41-0.54-6.80%649684894.041.92%
300402宝色股份23.26114.15-2.14-8.43%15993537381.737.92%
300447全信股份22.5252.03-2.12-8.60%14219932557.198.35%

转至广信材料(300537)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。