中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
顾家家居(603816)浙江上涨家数:355下跌家数:160平均涨幅:+0.74%平均换手:1.30%总成交额:275.01亿元
更新时间:2021-04-14 10:45:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300100双林股份9.7244.00+1.62+20.00%25763224060.846.76%
300643万通智控10.9058.64+1.20+12.37%888629540.864.44%
300796贝斯美21.7597.26+2.09+10.63%186023960.993.01%
002154报喜鸟3.8312.67+0.35+10.06%30329311609.022.73%
605055迎丰股份17.0187.41+1.55+10.03%46146477507.1557.68%
002703浙江世宝5.27101.88+0.48+10.02%963024946.531.74%
003041真爱美家45.9336.42+4.18+10.01%1364626.380.55%
000963华东医药38.5022.52+3.50+10.00%487998184176.32.79%
605318法狮龙18.3729.62+1.67+10.00%274514901.88.50%
605378野马电池30.7034.49+2.79+10.00%778238.740.23%
600814杭州解百7.3019.56+0.66+9.94%18847413473.162.64%
605268王力安防17.2031.34+1.28+8.04%8022013163.5711.97%
002332仙琚制药13.7526.92+0.94+7.34%16803622695.371.86%
300863卡倍亿92.8190.48+6.11+7.05%2022318787.414.64%
300144宋城演艺20.52263.70+1.27+6.60%33625267742.711.52%
002756永兴材料46.2072.69+2.56+5.87%7577533843.42.86%
300838浙江力诺18.9941.70+1.02+5.68%245944595.797.22%
002173创新医疗6.84-10.13+0.36+5.56%647284456.571.74%
002404嘉欣丝绸7.0120.79+0.36+5.41%15104610429.133.29%
603129春风动力150.7950.32+7.59+5.30%1035315280.520.77%
300893松原股份34.5839.75+1.71+5.20%221067620.628.84%
601689拓普集团32.8258.25+1.61+5.16%6127619831.330.58%
002730电光科技16.4892.50+0.79+5.04%441237125.291.44%
601113ST华鼎4.19-3.27+0.20+5.01%557042327.20.61%
600176中国巨石18.7627.19+0.89+4.98%24250944684.270.69%
600290*ST华仪3.38-0.85+0.16+4.97%6839231.160.09%
300817双飞股份22.8733.17+1.08+4.96%148753386.893.36%
601116三江购物10.2146.10+0.48+4.93%504565183.141.23%
002444巨星科技34.7430.31+1.63+4.92%3690112640.180.34%
002122*ST天马2.57-3.11+0.12+4.90%741371903.540.62%
603331百达精工10.1122.20+0.46+4.77%186421890.951.05%
002430杭氧股份28.8032.95+1.27+4.61%5536915638.950.57%
603520司太立59.4862.97+2.49+4.37%2265013328.480.93%
600387海越能源6.2342.50+0.26+4.36%906135698.312.24%
603218日月股份34.3938.62+1.43+4.34%183046231.030.22%
300772运达股份14.7130.43+0.59+4.18%193742832.871.25%
002064华峰化学11.4523.29+0.45+4.09%21442624417.961.10%
300913兆龙互连28.7047.99+1.11+4.02%151474284.785.21%
002624完美世界20.9922.20+0.81+4.01%21972246191.641.20%
600865百大集团7.8511.45+0.30+3.97%562104373.951.49%
605337李子园45.2036.95+1.70+3.91%4398918968.8411.37%
688006杭可科技61.7064.92+2.23+3.75%62293806.5110.65%
002206海利得5.6827.61+0.20+3.65%617113429.410.64%
603806福斯特80.0639.37+2.63+3.40%1462211532.40.19%
603337杰克股份31.5148.90+1.03+3.38%103133227.680.23%
603298杭叉集团23.7224.53+0.77+3.36%289816808.810.33%
603823百合花16.6523.05+0.54+3.35%110931836.010.35%
605088冠盛股份18.4624.27+0.59+3.30%187313440.524.68%
600576祥源文化5.79189.25+0.18+3.21%836534764.231.35%
605068明新旭腾33.6525.33+1.03+3.16%50041659.971.21%
600415小商品城5.0320.56+0.15+3.07%1956649819.290.36%
603811诚意药业25.8426.39+0.76+3.03%273457124.8311.64%
000739普洛药业27.7240.00+0.81+3.01%6001116611.50.51%
603186华正新材37.5142.55+1.09+2.99%219858312.441.57%
603079圣达生物21.0618.26+0.61+2.98%79711648.790.47%
300849锦盛新材21.9244.27+0.63+2.96%76011655.753.04%
300763锦浪科技139.8077.13+4.00+2.95%1535121799.372.79%
300645正元智慧16.1654.98+0.46+2.93%344365436.292.70%
603908牧高笛21.6830.21+0.60+2.85%1819390.210.27%
605003众望布艺29.6517.86+0.80+2.77%46961379.12.13%
603010万盛股份26.0022.92+0.68+2.69%201605225.070.58%
002859洁美科技31.1244.25+0.81+2.67%178645529.920.44%
601567三星医疗6.569.10+0.17+2.66%601173873.110.43%
603816顾家家居82.8541.78+2.10+2.60%53594378.90.09%
600173卧龙地产4.776.90+0.12+2.58%8543402.580.12%
603195公牛集团177.4349.56+4.23+2.44%40437126.950.54%
603040新坐标26.6818.42+0.63+2.42%1586419.330.15%
603208江山欧派116.4326.79+2.73+2.40%27283130.70.26%
002415海康威视55.2938.55+1.29+2.39%7779242799.580.09%
002860星帅尔15.4628.96+0.36+2.38%4989770.530.35%
002284亚太股份5.59252.05+0.13+2.38%1568948700.222.29%
603889新澳股份5.1917.54+0.12+2.37%8545438.990.17%
601882海天精工13.2049.85+0.30+2.33%91501201.330.18%
603685晨丰科技11.4619.09+0.26+2.32%255762958.171.51%
002344海宁皮城4.0025.08+0.09+2.30%312381226.420.25%
300898熊猫乳品39.0774.86+0.87+2.28%169026500.345.72%
603008喜临门25.8731.98+0.57+2.25%87592236.930.23%
300329海伦钢琴6.4351.23+0.14+2.23%13223844.530.52%
002563森马服饰10.7535.99+0.23+2.19%889599519.680.47%
003025思进智能39.9034.26+0.85+2.18%3133512523.6215.59%
600596新安股份12.2717.17+0.26+2.16%9981912159.791.43%
603103横店影视15.44-20.38+0.31+2.05%107941654.740.17%
002648卫星石化36.9427.32+0.74+2.04%5375520012.850.51%
600699均胜电子18.5141.10+0.37+2.04%386817125.880.31%
600884杉杉股份13.20155.72+0.26+2.01%12941216903.450.79%
600683京投发展4.576.81+0.09+2.01%565132538.80.76%
002615哈尔斯4.07-33.88+0.08+2.01%12145489.650.53%
603456九洲药业39.9897.34+0.78+1.99%2548010152.840.32%
605009豪悦护理152.0726.95+2.96+1.99%32504891.61.22%
002840华统股份10.3333.52+0.20+1.97%136661403.130.31%
300558贝达药业99.7567.97+1.88+1.92%55845550.160.14%
002602世纪华通7.0219.22+0.13+1.89%15702310978.290.30%
600052浙江广厦3.2781.43+0.06+1.87%1000213279.341.18%
603901永创智能12.6338.89+0.23+1.85%722789074.3111.68%
002493荣盛石化27.0730.39+0.49+1.84%7749920960.430.12%
002006精功科技5.7695.29+0.10+1.77%208371189.660.46%
300316晶盛机电31.7447.78+0.55+1.76%3560811188.250.29%
300244迪安诊断34.4426.61+0.59+1.74%4371515132.340.96%
603995甬金股份29.5519.51+0.50+1.72%49141430.560.48%
002103广博股份4.73407.81+0.08+1.72%25667611743.667.11%
600330天通股份8.2923.70+0.14+1.72%354042919.850.36%
002056横店东磁14.3923.33+0.24+1.70%443986348.730.27%
605277新亚电子22.8826.20+0.38+1.69%167283843.665.01%
603799华友钴业70.4573.36+1.17+1.69%10066871176.10.88%
601865福莱特25.4133.48+0.41+1.64%281637118.620.63%
002318久立特材13.7718.04+0.22+1.62%8626311782.870.90%
603178圣龙股份8.77-23.47+0.14+1.62%3910341.870.19%
603583捷昌驱动63.3842.47+1.00+1.60%47612982.950.32%
603578三星新材19.9621.41+0.31+1.58%1543306.540.17%
300837浙矿股份46.7238.57+0.72+1.57%26091233.021.04%
600077宋都股份2.604.23+0.04+1.56%14449372.980.11%
605377华旺科技21.9419.26+0.33+1.53%132262878.092.60%
002043兔宝宝11.3321.69+0.17+1.52%824819379.441.14%
600857宁波中百10.12100.88+0.15+1.50%212102097.160.95%
605255天普股份17.5937.98+0.26+1.50%153072700.424.57%
605166聚合顺10.2239.43+0.15+1.49%152121534.151.93%
300953震裕科技72.3550.77+1.06+1.49%126099142.566.35%
600216浙江医药13.7822.05+0.20+1.47%486446681.240.50%
002050三花智控21.1852.03+0.30+1.44%445069395.970.13%
002440闰土股份9.9814.62+0.14+1.42%141291403.790.15%
601108财通证券10.7217.11+0.15+1.42%11110311876.60.31%
600366宁波韵升6.5636.50+0.09+1.39%546593564.170.55%
300401花园生物13.1227.69+0.18+1.39%109121423.730.21%
002590万安科技6.7849.68+0.09+1.35%653314405.361.51%
002247*ST聚力2.27-1.37+0.03+1.34%34249769.420.59%
002795永和智控9.8550.33+0.13+1.34%4553447.120.26%
605155西大门25.0829.84+0.33+1.33%111682784.024.65%
603595东尼电子19.0784.89+0.25+1.33%3581680.290.22%
601233桐昆股份20.1120.57+0.26+1.31%7131014340.340.31%
600830香溢融通4.67-95.03+0.06+1.30%7505348.110.17%
600521华海药业18.7129.27+0.24+1.30%7505913995.840.52%
603822嘉澳环保19.5530.11+0.25+1.30%937181.470.13%
300839博汇股份23.4736.61+0.30+1.29%45621062.631.75%
300347泰格医药138.0968.86+1.76+1.29%2214030691.240.39%
603289泰瑞机器7.8925.21+0.10+1.28%2884226.750.11%
300550和仁科技16.58100.47+0.21+1.28%1452239.260.09%
002032苏泊尔72.5832.28+0.91+1.27%57584145.480.09%
605228神通科技11.9745.00+0.15+1.27%412214907.435.15%
603605珀莱雅171.6578.88+2.14+1.26%51138788.5690.25%
002574明牌珠宝4.04-590.37+0.05+1.25%7513302.030.14%
603305旭升股份30.7941.36+0.38+1.25%37081140.630.08%
600580卧龙电驱10.5417.81+0.13+1.25%297613136.620.23%
300020银江股份8.2337.37+0.10+1.23%356662909.250.57%
002552宝鼎科技12.36499.17+0.15+1.23%4134508.690.18%
000925众合科技6.6271.87+0.08+1.22%9779646.020.19%
300880迦南智能30.7544.90+0.37+1.22%54251659.221.63%
605060联德股份18.4526.26+0.22+1.21%158982910.082.65%
002586*ST围海2.52-10.61+0.03+1.20%106422670.12%
300488恒锋工具14.3228.69+0.17+1.20%1214173.510.09%
603055台华新材5.9541.34+0.07+1.19%14668866.470.19%
300743天地数码13.6178.02+0.16+1.19%2845383.850.52%
002677浙江美大19.6223.32+0.23+1.19%375577353.8710.90%
002120韵达股份12.8121.69+0.15+1.18%352374503.850.13%
300314戴维医疗15.4432.65+0.18+1.18%98191504.170.52%
300025华星创业3.44-5.76+0.04+1.18%305051038.770.76%
300611美力科技8.6359.52+0.10+1.17%5665487.330.47%
603116红蜻蜓6.0946.13+0.07+1.16%8732528.640.15%
300882万胜智能22.8639.15+0.26+1.15%98422218.622.50%
603917合力科技9.7019.86+0.11+1.15%5759555.110.37%
603931格林达41.7140.95+0.47+1.14%42091748.931.65%
300897山科智能38.5434.25+0.43+1.13%31131189.721.83%
002389航天彩虹19.7468.17+0.22+1.13%285115599.210.33%
300702天宇股份79.1621.28+0.87+1.11%59094641.080.56%
600571信雅达7.3532.33+0.08+1.10%12891944.490.30%
000918嘉凯城6.59-9.43+0.07+1.07%527233440.510.29%
000517荣安地产2.845.19+0.03+1.07%504591433.080.20%
605500森林包装18.9519.02+0.20+1.07%100801901.542.02%
605066天正电气13.3120.54+0.14+1.06%6815903.020.96%
300582英飞特19.0223.26+0.20+1.06%192523657.941.41%
002048宁波华翔16.2512.33+0.17+1.06%283164586.210.51%
600267海正药业14.5640.79+0.15+1.04%134051948.220.14%
000558莱茵体育2.97-53.39+0.03+1.02%33255982.840.26%
600232金鹰股份5.0958.35+0.05+0.99%2661134.790.07%
603551奥普家居12.2530.20+0.12+0.99%1884229.790.14%
002010传化智联6.2314.06+0.06+0.97%717074465.780.23%
603757大元泵业19.7416.06+0.19+0.97%2168426.840.13%
603711香飘飘20.9333.57+0.20+0.96%4007829.860.10%
300451创业慧康10.4842.15+0.10+0.96%3026231590.30%
603301振德医疗54.775.76+0.52+0.96%85434693.850.38%
300727润禾材料24.3957.12+0.23+0.95%79031913.650.70%
688819天能股份44.6719.05+0.42+0.95%90214022.6870.89%
300766每日互动13.91238.10+0.13+0.94%128321778.140.41%
002276万马股份6.4630.35+0.06+0.94%176361139.60.17%
601599浙文影业3.24-2.83+0.03+0.93%25770827.190.29%
002931锋龙股份16.2729.99+0.15+0.93%72771181.970.57%
603316诚邦股份6.6135.65+0.06+0.92%4837317.710.24%
603701德宏股份7.9032.73+0.07+0.89%6162484.580.24%
300945曼卡龙22.8065.04+0.20+0.88%250145692.315.17%
600570恒生电子81.7982.31+0.71+0.88%2725622233.40.26%
603258电魂网络26.7016.70+0.23+0.87%3642969.10.15%
603949雪龙集团16.4126.86+0.14+0.86%5617916.361.07%
603260合盛硅业43.7042.42+0.37+0.85%61602681.870.07%
600152维科技术6.1351.34+0.05+0.82%4529276.430.15%
002273水晶光电11.0930.46+0.09+0.82%391644362.380.33%
603733仙鹤股份24.6924.30+0.20+0.82%134303296.50.86%
002863今飞凯达5.1739.11+0.04+0.78%197091014.610.49%
603225新凤鸣15.7443.35+0.12+0.77%69971099.890.05%
002940昂利康35.8620.96+0.27+0.76%59112101.551.35%
300411金盾股份6.73-46.40+0.05+0.75%9248618.510.55%
688360德马科技27.0134.83+0.20+0.75%1368370.4920.67%
003017大洋生物46.1427.47+0.34+0.74%25881191.891.73%
300695兆丰股份55.7118.24+0.41+0.74%341189.510.05%
002199东晶电子6.821575.44+0.05+0.74%760295182.113.12%
600273嘉化能源9.5710.52+0.07+0.74%525494994.70.37%
300412迦南科技8.2731.47+0.06+0.73%6307521.280.28%
600572康恩贝4.15-40.08+0.03+0.73%509202106.010.19%
688310迈得医疗26.5837.95+0.19+0.72%511135.48940.14%
003011海象新材56.7322.28+0.40+0.71%20701170.571.13%
002403爱仕达7.2915.07+0.05+0.69%3023219.630.10%
603165荣晟环保13.1414.39+0.09+0.69%104191363.270.41%
600160巨化股份8.79248.81+0.06+0.69%423733724.770.16%
603618杭电股份5.8830.44+0.04+0.68%14083825.280.20%
300357我武生物63.66119.70+0.43+0.68%120357641.770.26%
002801微光股份37.0529.32+0.25+0.68%47761757.420.63%
603788宁波高发13.4617.33+0.09+0.67%5586750.130.25%
300669沪宁股份22.4645.99+0.15+0.67%142913183.841.46%
603662柯力传感25.5020.32+0.17+0.67%1002255.350.13%
603602纵横通信10.63130.46+0.07+0.66%6722712.410.33%
688215瑞晟智能38.1695.74+0.25+0.66%441167.45230.46%
605158华达新材12.3317.62+0.08+0.65%402154881.834.09%
002099海翔药业10.8539.68+0.07+0.65%676997319.450.42%
600208新湖中宝3.1111.00+0.02+0.65%683072121.70.08%
688109品茗股份78.0043.30+0.50+0.65%23951852.0541.94%
300069金利华电12.58285.05+0.08+0.64%44856.130.05%
603661恒林股份58.2617.80+0.37+0.64%35792086.351.24%
300637扬帆新材7.9063.58+0.05+0.64%2197173.220.09%
300033同花顺118.7037.02+0.75+0.64%1365316200.90.50%
300459金科文化3.1915.56+0.02+0.63%1094873474.360.37%
603311金海高科11.1826.65+0.07+0.63%28173140.13%
600460士兰微27.27529.31+0.17+0.63%18639950880.581.42%
300894火星人47.6276.39+0.29+0.61%32011524.170.84%
002562兄弟科技4.9941.93+0.03+0.60%11333562.280.19%
603600永艺股份11.6714.40+0.07+0.60%8435983.240.28%
300163先锋新材3.3671.50+0.02+0.60%19291641.670.56%
002020京新药业11.9512.91+0.07+0.59%279913349.310.47%
002364中恒电气8.5656.80+0.05+0.59%149621274.530.29%
002082万邦德12.1266.90+0.07+0.58%5474659.870.23%
002196方正电机6.93-55.60+0.04+0.58%391872708.370.95%
000705浙江震元6.9425.94+0.04+0.58%5218359.460.19%
002224三力士5.2824.72+0.03+0.57%9860520.360.18%
300813泰林生物44.0854.84+0.25+0.57%56322485.413.24%
603085天成自控7.10-5.07+0.04+0.57%164531168.930.44%
002326永太科技8.9243.11+0.05+0.56%134651199.20.20%
002489浙江永强3.5714.64+0.02+0.56%131324670.07%
002942新农股份27.0018.49+0.15+0.56%713191.710.18%
002915中欣氟材18.01-170.22+0.10+0.56%3831689.170.26%
603610麒盛科技27.1717.98+0.15+0.56%2307626.430.22%
600537亿晶光电3.63-16.56+0.02+0.55%20085726.980.17%
300626华瑞股份7.3373.56+0.04+0.55%5179377.260.43%
600235民丰特纸5.6140.59+0.03+0.54%428712398.381.22%
603110东方材料39.33102.27+0.21+0.54%30061174.940.21%
600114东睦股份7.5016.89+0.04+0.54%6773507.270.11%
688571杭华股份9.3927.50+0.05+0.54%9104849.66411.19%
002522浙江众成5.7330.60+0.03+0.53%231341318.350.27%
002687乔治白5.7714.04+0.03+0.52%330401912.931.16%
600477杭萧钢构3.8511.45+0.02+0.52%348901338.810.16%
002067景兴纸业3.9014.46+0.02+0.52%959653718.910.94%
002343慈文传媒5.8649.22+0.03+0.51%12546731.510.26%
603093南华期货15.95103.33+0.08+0.50%86021367.030.78%
600352浙江龙盛13.9810.58+0.07+0.50%692519642.7290.21%
002019亿帆医药18.0322.99+0.09+0.50%361636510.070.43%
600768宁波富邦8.102756.23+0.04+0.50%2133172.250.16%
603266天龙股份10.1424.33+0.05+0.50%2132215.880.11%
002119康强电子10.2143.58+0.05+0.49%671146840.8711.83%
603181皇马科技18.3923.31+0.09+0.49%2293420.910.06%
600671*ST目药8.3721.13+0.04+0.48%28823.860.02%
688616西力科技14.6629.83+0.07+0.48%5783844.99961.69%
300113顺网科技12.78-60.45+0.06+0.47%128791642.50.27%
603320迪贝电气10.9536.66+0.05+0.46%3642398.490.28%
300930屹通新材28.4745.25+0.13+0.46%99642834.944.20%
300118东方日升13.3814.39+0.06+0.45%10891414464.841.72%
002236大华股份24.6118.89+0.11+0.45%15734238438.390.82%
002637赞宇科技14.0819.21+0.06+0.43%218783042.740.55%
600796钱江生化4.7567.83+0.02+0.42%8943421.210.30%
300257开山股份14.2956.12+0.06+0.42%98731407.850.12%
300283温州宏丰4.7774.85+0.02+0.42%18917897.290.73%
603001奥康国际7.21-39.00+0.03+0.42%4460320.920.11%
603277银都股份16.8622.66+0.07+0.42%5557930.690.14%
000909数源科技7.25118.36+0.03+0.42%3612261.190.12%
002126银轮股份9.9424.57+0.04+0.40%132701321.790.18%
300068南都电源10.47-32.26+0.04+0.38%305763194.430.37%
000411英特集团13.2123.02+0.05+0.38%103071353.450.50%
600512腾达建设2.679.86+0.01+0.38%380111014.780.24%
002434万里扬8.0319.16+0.03+0.37%146031174.820.11%
002761多喜爱8.118.06+0.03+0.37%7474605.170.31%
603239浙江仙通16.8343.03+0.06+0.36%2031341.650.08%
002263大东南2.8653.87+0.01+0.35%635611812.790.34%
300698万马科技17.36-201.67+0.06+0.35%116752027.91.55%
603015弘讯科技5.8436.88+0.02+0.34%4305250.680.11%
300512中亚股份11.6861.96+0.04+0.34%5357628.710.25%
600763通策医疗283.96134.66+0.96+0.34%1434840680.640.45%
002144宏达高科8.9123.79+0.03+0.34%6255553.380.45%
600126杭钢股份6.0317.97+0.02+0.33%1369118220.670.41%
002427ST尤夫6.12-83.96+0.02+0.33%3448210.130.08%
002664长鹰信质12.3915.88+0.04+0.32%4159513.850.11%
600070浙江富润6.236.85+0.02+0.32%15188943.710.29%
002897意华股份22.0523.39+0.07+0.32%2655584.720.17%
603557起步股份9.4757.35+0.03+0.32%696686538.081.41%
603168莎普爱思6.36-34.57+0.02+0.32%5134325.960.16%
300426唐德影视6.36-18.06+0.02+0.32%4214266.870.16%
603980吉华集团6.4026.63+0.02+0.31%1913122.260.03%
600790轻纺城3.2212.70+0.01+0.31%18728600.140.13%
603767中马传动6.4728.02+0.02+0.31%123479.560.04%
600797浙大网新6.5486.46+0.02+0.31%337872195.470.33%
002003伟星股份6.7213.16+0.02+0.30%9899661.150.15%
002725跃岭股份6.90-274.36+0.02+0.29%7775538.150.40%
688611杭州柯林48.5525.65+0.14+0.29%126456095.9899.96%
002135东南网架6.9426.51+0.02+0.29%10571727.390.11%
603568伟明环保21.4923.76+0.06+0.28%119492567.420.10%
600633浙数文化7.3218.63+0.02+0.27%11402833.740.09%
601789宁波建工3.7414.34+0.01+0.27%13919517.940.14%
600261阳光照明3.7913.56+0.01+0.26%19864748.660.14%
300360炬华科技7.7913.40+0.02+0.26%9387725.190.22%
300478杭州高新7.96-6.19+0.02+0.25%4291340.170.35%
002896中大力德24.3527.74+0.06+0.25%3963960.410.50%
603611诺力股份12.2312.93+0.03+0.25%3286399.510.12%
605008长鸿高科28.7743.77+0.07+0.24%56931636.071.24%
603558健盛集团8.3233.30+0.02+0.24%4084338.450.10%
603687大胜达8.6526.49+0.02+0.23%6801584.50.48%
002244滨江集团4.458.35+0.01+0.23%259071149.790.10%
002214大立科技22.3629.18+0.05+0.22%102682286.980.29%
002468申通快递8.9644.57+0.02+0.22%133841196.150.09%
002001新和成36.4321.96+0.08+0.22%271069860.050.13%
002011盾安环境4.59-4.35+0.01+0.22%598352727.330.65%
600668尖峰集团13.807.58+0.03+0.22%5056696.910.15%
603095越剑智能23.2824.87+0.05+0.22%3379780.371.02%
300666江丰电子43.3963.83+0.09+0.21%77563363.440.45%
002699美盛文化4.86-5.06+0.01+0.21%277941338.510.31%
300519新光药业14.6123.64+0.03+0.21%6866999.190.60%
603538美诺华30.6627.98+0.06+0.20%95992941.790.65%
002686亿利达5.30119.54+0.01+0.19%5790306.350.15%
603617君禾股份10.9024.62+0.02+0.18%117611283.270.59%
605007五洲特纸23.0726.70+0.04+0.17%126592895.563.16%
300539横河模具6.76103.41+0.01+0.15%3501235.910.31%
300853申昊科技55.3533.34+0.08+0.14%360198.490.18%
603321梅轮电梯7.2547.16+0.01+0.14%5325385.630.17%
603637镇海股份7.3630.38+0.01+0.14%3838281.690.16%
300571平治信息31.8125.09+0.04+0.13%1671531.340.17%
603379三美股份16.3240.59+0.02+0.12%2274370.40.12%
605018长华股份16.5238.28+0.02+0.12%200993298.814.82%
002034旺能环境18.2114.95+0.02+0.11%59461083.460.14%
002793罗欣药业9.5324.21+0.01+0.11%6539623.470.22%
002767先锋电子10.3859.55+0.01+0.10%3318342.590.27%
002322理工环科10.4211.40+0.01+0.10%4604477.420.13%
688379华光新材21.0928.38+0.02+0.09%986207.53480.47%
603506南都物业21.7722.06+0.02+0.09%1548336.140.12%
300548博创科技33.3365.22+0.03+0.09%101203321.140.85%
300435中泰股份12.4928.79+0.01+0.08%296113658.761.03%
603177德创环保12.64-102.05+0.01+0.08%2748348.020.14%
603789星光农机13.24-40.92+0.01+0.08%79881059.820.31%
603703盛洋科技13.48702.21+0.01+0.07%5087686.360.22%
603948建业股份17.9721.98+0.01+0.06%687123.40.09%
603505金石资源24.9025.11+0.01+0.04%3232805.950.14%
300673佩蒂股份30.5150.84+0.01+0.03%69742106.560.64%
300878维康药业48.0128.43+0.01+0.02%1821871.880.91%
000967盈峰环境8.1519.910.000.00%325372644.870.16%
600130波导股份3.3453.540.000.00%15320510.760.20%
600704物产中大4.708.390.000.00%841803935.080.17%
600491龙元建设5.017.960.000.00%233001163.750.15%
002112三变科技7.2346.850.000.00%12823920.770.65%
002115三维通信5.14164.190.000.00%15788810.340.25%
300111向日葵2.77-86.300.000.00%21615595.20.19%
002479富春环保6.4518.700.000.00%329622124.220.38%
601018宁波港4.0918.840.000.00%334761367.70.03%
002569ST步森8.37165.100.000.00%1841152.960.13%
300250初灵信息9.3199.500.000.00%4723438.460.30%
300306远方信息8.2432.540.000.00%5449447.180.36%
300351永贵电器8.2530.150.000.00%1903156.430.08%
603896寿仙谷36.0035.510.000.00%2391862.680.16%
603556海兴电力12.8013.000.000.00%2559327.020.05%
603839安正时尚9.1818.600.000.00%276132543.50.69%
300652雷迪克17.5529.520.000.00%1043182.260.12%
601916浙商银行3.986.880.000.00%519552066.80.07%
300553集智股份28.1974.76-0.01-0.04%959269.760.32%
688577浙海德曼39.2138.63-0.02-0.05%10742.02130.08%
002508老板电器34.9819.84-0.02-0.06%205697179.590.22%
300911亿田智能54.6842.18-0.04-0.07%30521663.621.21%
300203聚光科技12.77-24.81-0.01-0.08%186722372.090.41%
601878浙商证券11.8924.85-0.01-0.08%8825310507.460.24%
002849威星智能11.6717.92-0.01-0.09%3195371.760.33%
603081大丰实业11.6217.80-0.01-0.09%2966342.670.07%
603229奥翔药业35.20116.47-0.04-0.11%1485522.160.07%
002372伟星新材25.0431.86-0.03-0.12%271476796.760.19%
000156华数传媒8.0924.61-0.01-0.12%146311182.670.11%
600177雅戈尔7.925.66-0.01-0.13%353342798.350.08%
002443金洲管道7.096.32-0.01-0.14%252761797.380.49%
002617露笑科技6.98866.54-0.01-0.14%420032928.550.35%
603033三维股份20.4453.23-0.03-0.15%1290264.280.05%
300181佐力药业6.6845.78-0.01-0.15%472623136.31.02%
002937兴瑞科技13.0030.40-0.02-0.15%1679218.10.17%
002634棒杰股份6.4748.23-0.01-0.15%111697200.34%
300587天铁股份17.2630.17-0.03-0.17%165752873.010.60%
603045福达合金11.0829.91-0.02-0.18%5496611.310.58%
002473ST圣莱5.37-8.81-0.01-0.19%172790.770.11%
002085万丰奥威5.3621.01-0.01-0.19%312291673.470.15%
002758浙农股份10.43237.75-0.02-0.19%3432357.940.18%
002515金字火腿5.1764.37-0.01-0.19%554762845.440.63%
601002晋亿实业5.0740.53-0.01-0.20%213781084.970.25%
600933爱柯迪15.0030.29-0.03-0.20%92391390.260.11%
002712思美传媒4.90-29.76-0.01-0.20%18791912.30.33%
300270中威电子4.71-13.77-0.01-0.21%4370205.990.22%
002570贝因美4.39-13.70-0.01-0.23%1157635036.361.13%
002062宏润建设4.0510.90-0.01-0.25%16719676.590.17%
603303得邦照明11.9016.97-0.03-0.25%5502652.170.11%
300027华谊兄弟3.84-2.94-0.01-0.26%443131697.680.20%
000607华媒控股3.79-105.95-0.01-0.26%12627476.730.14%
600724宁波富达3.7512.85-0.01-0.27%25817969.340.18%
603290斯达半导189.97168.22-0.51-0.27%747314316.190.95%
601877正泰电器33.3718.18-0.09-0.27%228947669.250.11%
300461田中精机18.5128.10-0.05-0.27%5343991.340.83%
300746汉嘉设计10.1722.10-0.03-0.29%3368341.120.46%
002188*ST巴士3.19-8.20-0.01-0.31%7450234.40.31%
603607京华激光15.6326.38-0.05-0.32%4621718.430.26%
300266兴源环境3.06-128.95-0.01-0.33%507311554.980.33%
603726朗迪集团11.9822.54-0.04-0.33%2176260.770.12%
300145中金环境2.96-31.05-0.01-0.34%601291770.970.34%
002133广宇集团2.9413.78-0.01-0.34%17633518.030.23%
603897长城科技17.0517.46-0.06-0.35%3061523.710.17%
603997继峰股份8.45-33.42-0.03-0.35%7965674.770.10%
600987航民股份5.549.38-0.02-0.36%9203509.190.10%
000559万向钱潮5.1639.09-0.02-0.39%883714585.210.32%
603926铁流股份12.6412.55-0.05-0.39%3195402.650.20%
300649杭州园林14.0029.85-0.06-0.43%2842396.570.33%
300710万隆光电31.77-635.46-0.14-0.44%74762382.611.28%
300920润阳科技43.0034.68-0.20-0.46%33221431.281.40%
002203海亮股份10.1425.22-0.05-0.49%354703595.680.19%
002632道明光学6.0822.44-0.03-0.49%5156313.380.09%
002629ST仁智1.96-49.72-0.01-0.51%8159159.240.24%
300439美康生物23.45-19.28-0.12-0.51%102272417.220.43%
002375亚厦股份7.6032.89-0.04-0.52%174811334.180.13%
002142宁波银行37.7915.09-0.21-0.55%5767121874.220.10%
603088宁波精达7.1523.40-0.04-0.56%2992214.080.14%
688299长阳科技25.9841.48-0.15-0.57%92242401.0990.41%
002418*ST康盛1.73-4.72-0.01-0.57%36323625.90.32%
002488金固股份6.91-52.49-0.04-0.58%11182773.510.14%
603606东方电缆21.8716.12-0.13-0.59%171263769.960.26%
603300华铁应急8.4020.79-0.05-0.59%310792603.180.36%
300133华策影视6.70-9.13-0.04-0.59%899205989.60.63%
605116奥锐特16.6332.30-0.10-0.60%209573423.795.11%
603877太平鸟51.7434.60-0.32-0.61%62673243.680.13%
002472双环传动9.59128.44-0.06-0.62%126141215.80.23%
002021ST中捷1.5934.29-0.01-0.62%13243209.610.19%
600051宁波联合7.947.18-0.05-0.63%12059953.610.39%
002131利欧股份2.876.28-0.02-0.69%42489412170.860.73%
600120浙江东方5.6914.08-0.04-0.70%314031788.320.14%
002061浙江交科5.537.74-0.04-0.72%286621590.670.21%
002266浙富控股5.5021.58-0.04-0.72%485012666.270.30%
605179一鸣食品19.0151.10-0.14-0.73%314955869.975.16%
002532天山铝业9.4616.41-0.07-0.73%16481615704.895.80%
688606奥泰生物138.8311.01-1.03-0.74%47006488.0823.76%
603657春光科技18.6817.62-0.14-0.74%4481833.421.12%
300032金龙机电5.3043.54-0.04-0.75%10499558.330.13%
605303园林股份20.3930.01-0.16-0.78%224204561.755.56%
601137博威合金10.0818.57-0.08-0.79%140371414.960.19%
000906浙商中拓8.4710.36-0.07-0.82%244132082.60.37%
600982宁波能源3.5024.72-0.03-0.85%765922686.081.03%
603667五洲新春8.0136.29-0.07-0.87%5848471.020.22%
300729乐歌股份35.8526.77-0.33-0.91%69882483.590.52%
603076乐惠国际50.522054.24-0.48-0.94%40982078.460.55%
603388元成股份6.1916.74-0.06-0.96%9216574.50.32%
300768迪普科技35.2356.37-0.37-1.04%2019713.540.15%
002619艾格拉斯1.88-1.26-0.02-1.05%3578776585.042.50%
600023浙能电力3.718.59-0.04-1.07%1779896618.10.13%
600283钱江水利10.8127.53-0.12-1.10%96231045.330.27%
600226*ST瀚叶2.60-11.65-0.03-1.14%395721031.110.16%
601579会稽山9.4631.55-0.11-1.15%385393615.590.77%
600059古越龙山11.1751.48-0.13-1.15%633237064.070.78%
002534杭锅股份15.3822.05-0.18-1.16%225433483.940.31%
605177东亚药业35.8227.88-0.42-1.16%136704965.554.81%
600798宁波海运4.9936.22-0.06-1.19%33568516780.923.26%
300718长盛轴承19.0725.48-0.23-1.19%60031150.520.56%
300307慈星股份7.28-6.00-0.09-1.22%13045956.010.17%
603867新化股份24.3619.92-0.31-1.26%82252016.060.97%
603338浙江鼎力86.9948.50-1.12-1.27%1135199090.23%
688127蓝特光学20.2244.64-0.27-1.32%3863781.01310.99%
603700宁水集团26.4020.59-0.36-1.35%2527669.590.24%
603238诺邦股份26.1712.21-0.36-1.36%46191218.640.38%
600776东方通信11.40138.28-0.16-1.38%359844112.870.38%
002641永高股份7.0511.19-0.10-1.40%332492351.20.29%
002280*ST联络3.47-2.39-0.05-1.42%1755656070.171.00%
605336帅丰电器29.6421.86-0.44-1.46%64851902.031.84%
002250联化科技23.40210.66-0.35-1.47%114962700.460.13%
300703创源股份9.6825.43-0.15-1.53%106821038.120.67%
600926杭州银行15.3412.73-0.25-1.60%7791312029.90.15%
605077华康股份84.6732.13-1.38-1.60%1439612176.474.94%
002381双箭股份10.2013.31-0.17-1.64%290692979.150.90%
603709中源家居20.9539.49-0.35-1.64%61271286.490.77%
002718友邦吊顶14.9023.44-0.25-1.65%3724556.280.56%
300078思创医惠7.5663.60-0.13-1.69%303282292.850.36%
603677奇精机械10.6936.54-0.19-1.75%5210557.220.27%
000913钱江摩托26.1262.90-0.48-1.80%173134566.630.38%
603105芯能科技8.1356.42-0.15-1.81%3541328861.15%
002370亚太药业3.7673.97-0.07-1.83%918103439.851.98%
000980*ST众泰3.73-0.75-0.07-1.84%75251628695.866.04%
003026中晶科技79.9398.97-1.52-1.87%2345018852.889.40%
300071华谊嘉信2.08-35.78-0.04-1.89%44449934.650.70%
002520日发精机6.1330.72-0.12-1.92%440402725.240.80%
603297永新光学41.7028.51-0.83-1.95%58962424.781.15%
603500祥和实业12.5339.08-0.25-1.96%81301023.060.46%
605358立昂微82.87164.37-1.69-2.00%1627513639.214.01%
002779中坚科技11.62-169.67-0.24-2.02%162621918.881.37%
300349金卡智能11.7214.29-0.25-2.09%140071645.970.37%
603089正裕工业8.1452.32-0.18-2.16%8750713.910.39%
002124天邦股份14.866.70-0.33-2.17%10800215903.751.05%
600113浙江东日6.2621.34-0.14-2.19%417412610.881.01%
605005合兴股份18.3843.59-0.45-2.39%7274512796.318.14%
300943春晖智控28.6850.93-0.74-2.52%292268424.44910.07%
300566激智科技41.3547.05-1.08-2.55%62682638.20.54%
601339百隆东方4.9019.41-0.13-2.58%1476847274.150.98%
002012凯恩股份6.0030.30-0.16-2.60%966935784.152.07%
300234开尔新材9.3274.87-0.25-2.61%22735321333.87.19%
003030祖名股份36.734460.47-1.02-2.70%143615262.030.01%
002095生意宝15.30164.05-0.43-2.73%8965313570.013.56%
002633申科股份6.55-30.01-0.19-2.82%382342648.542.56%
300076GQY视讯4.43197.94-0.13-2.85%659352938.361.72%
601177杭齿前进7.5836.14-0.23-2.94%166371262.410.42%
300879大叶股份26.8545.72-0.89-3.21%133153566.223.33%
300441鲍斯股份10.51-118.69-0.35-3.22%703087523.61.11%
300792壹网壹创85.0142.79-3.05-3.46%105048927.51.71%
603996*ST中新2.46-0.34-0.09-3.53%12381307.340.41%
300901中胤时尚18.0540.83-0.69-3.68%300425445.395.28%
603222济民制药16.6690.46-0.67-3.87%11214018609.843.50%
601609金田铜业9.9428.42-0.41-3.96%17779217887.767.35%
002164宁波东力7.362.88-0.31-4.04%767065724.881.62%
603665康隆达15.5840.82-0.66-4.06%145902290.590.92%
002464众应互联2.59-0.89-0.11-4.07%1466273831.242.81%
300969C恒帅48.1258.02-2.08-4.14%2488912170.6412.44%
002647仁东控股14.56-197.47-0.71-4.65%46940568297.198.38%
300604长川科技33.16225.93-1.92-5.47%4116113586.962.21%
003036泰坦股份20.1776.61-1.18-5.53%12712225502.4523.54%
600526菲达环保6.4066.96-0.38-5.60%30593019729.515.59%
605369拱东医疗79.1228.02-5.87-6.91%1459611814.557.30%
300795米奥会展18.38-166.05-1.85-9.14%291295500.47.89%

转至顾家家居(603816)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。