中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顾家家居(603816)浙江上涨家数:350下跌家数:104平均涨幅:+1.22%平均换手:3.19%总成交额:1008.04亿元
更新时间:2020-07-02 17:58:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300032金龙机电4.46138.80+0.41+10.12%1108024869.2351.38%
603300华铁应急6.5618.23+0.60+10.07%22117114040.193.36%
300839博汇股份28.3340.04+2.58+10.02%423119.890.16%
300571平治信息52.3131.41+4.76+10.01%10301753258.7810.70%
601878浙商证券11.9939.43+1.09+10.00%20215372345986.06%
300033同花顺145.2084.47+13.20+10.00%182569254234.86.79%
000739普洛药业25.3049.90+2.30+10.00%16086540223.91.40%
603301振德医疗57.9053.48+5.10+9.66%1266867096516.60%
300257开山股份14.1180.63+1.15+8.87%11462015766.051.40%
300133华策影视7.85-9.89+0.63+8.73%67703652661.164.89%
300401花园生物15.7627.37+1.23+8.47%53535884035.8911.66%
300441鲍斯股份12.40-54.25+0.93+8.11%25252430391.314.11%
002489浙江永强4.3416.67+0.31+7.69%150638764369.878.01%
601865福莱特20.4748.49+1.35+7.06%22761145736.766.68%
603093南华期货23.00161.40+1.49+6.93%13275729898.3518.97%
603767中马传动8.3740.67+0.53+6.76%25639420330.938.59%
300763锦浪科技69.6053.94+4.37+6.70%3644024692.156.62%
002641永高股份7.3816.80+0.45+6.49%20526514837.762.25%
601108财通证券11.5024.63+0.70+6.48%2168451242412.69.01%
601339百隆东方3.6222.05+0.21+6.16%893843143.180.60%
000906浙商中拓6.089.18+0.35+6.11%1124186691.6891.70%
002326永太科技12.8351.53+0.71+5.86%56986672213.298.50%
300351永贵电器9.11-8.14+0.49+5.68%14413412904.25.79%
002112三变科技8.45166.45+0.44+5.49%12538110348.516.31%
600059古越龙山10.2244.51+0.53+5.47%35485535782.174.39%
300118东方日升15.9516.98+0.82+5.42%52521483425.017.54%
002019亿帆医药23.4526.82+1.18+5.30%496132115984.96.02%
002010传化智联5.7712.90+0.29+5.29%44158325142.821.39%
603298杭叉集团11.3515.08+0.57+5.29%17201019454.421.99%
002032苏泊尔75.8536.39+3.72+5.16%3988129816.750.65%
600208新湖中宝3.2018.58+0.15+4.92%192177160023.162.24%
300027华谊兄弟3.87-2.69+0.18+4.88%46547417843.162.10%
600830香溢融通7.30136.50+0.33+4.73%49944435919.7210.99%
002725跃岭股份11.90241.59+0.53+4.66%23613528209.1713.46%
002897意华股份35.4587.21+1.56+4.60%12538743507.0818.56%
601789宁波建工5.0421.98+0.22+4.56%60863630383.886.24%
603665康隆达18.9661.16+0.82+4.52%7469414182.525.05%
600926杭州银行9.538.13+0.41+4.50%55199551401.921.10%
002915中欣氟材19.74-76.18+0.83+4.39%9766619065.6419.22%
600077宋都股份3.106.27+0.13+4.38%36223711120.092.70%
002840华统股份12.4543.33+0.52+4.36%14793618380.963.41%
002095生意宝20.89169.80+0.84+4.19%11114022946.194.42%
600283钱江水利10.5591.42+0.42+4.15%865919071.332.45%
002133广宇集团3.2710.14+0.13+4.14%1990806386.5312.59%
600120浙江东方7.0939.23+0.28+4.11%45037831667.612.02%
601579会稽山9.1433.84+0.36+4.10%11224010200.912.26%
600173卧龙地产5.097.96+0.20+4.09%1589748117.432.27%
002372伟星新材12.2720.55+0.48+4.07%15503218909.921.10%
603116红蜻蜓8.1862.64+0.32+4.07%1101679035.441.91%
603505金石资源22.5425.15+0.88+4.06%6387114255.232.69%
600633浙数文化10.1229.31+0.39+4.01%32077431918.462.46%
000909数源科技9.03104.23+0.34+3.91%12065410717.183.86%
600352浙江龙盛13.408.83+0.50+3.88%1198811159513.23.68%
600477杭萧钢构3.8013.83+0.14+3.83%32432412256.511.51%
603822嘉澳环保24.1928.43+0.89+3.82%124622946.621.70%
600580卧龙电驱11.7318.47+0.43+3.81%32350637575.572.49%
300300汉鼎宇佑6.20-4.14+0.22+3.68%33028320291.754.92%
601233桐昆股份13.498.93+0.47+3.61%33364244591.31.81%
600537亿晶光电3.17-10.82+0.11+3.59%1247203883.861.06%
002043兔宝宝9.2426.16+0.31+3.47%37647334165.855.06%
002488金固股份5.43-117.00+0.18+3.43%1575638522.191.91%
002135东南网架7.8528.78+0.26+3.43%23618518398.022.46%
603456九洲药业29.16103.28+0.96+3.40%161740475122.01%
300314戴维医疗14.7963.66+0.47+3.28%18453127207.259.76%
603926铁流股份11.9016.42+0.37+3.21%227802687.151.44%
002322理工环科13.0116.92+0.40+3.17%8065610369.882.30%
002563森马服饰7.2015.93+0.22+3.15%1225148714.4340.67%
300729乐歌股份53.8470.41+1.64+3.14%4237122791.716.84%
002415海康威视33.0824.98+0.96+2.99%10022393297941.24%
600177雅戈尔6.246.79+0.18+2.97%33127720474.290.72%
300316晶盛机电24.8949.54+0.71+2.94%31847278932.552.64%
603379三美股份21.9625.36+0.62+2.91%296156437.441.53%
688299长阳科技29.5251.48+0.83+2.89%6120917923.959.04%
002188ST巴士3.932.27+0.11+2.88%310401232.541.29%
002266浙富控股3.96125.02+0.11+2.86%2067898062.7781.26%
002515金字火腿6.55126.76+0.18+2.83%59615639160.887.02%
603901永创智能7.3234.01+0.20+2.81%562544076.571.30%
002244滨江集团4.789.81+0.13+2.80%48324822915.071.79%
000156华数传媒11.1528.50+0.30+2.76%14374315990.121.12%
601916浙商银行4.096.68+0.11+2.76%151995961371.35.96%
002332仙琚制药16.5036.02+0.44+2.74%36043460975.623.99%
600176中国巨石9.7517.61+0.26+2.74%63392661460.441.81%
603889新澳股份5.7018.35+0.15+2.70%427382415.640.84%
603321梅轮电梯7.2467.80+0.19+2.70%350542518.363.02%
600160巨化股份7.0035.18+0.18+2.64%39355027313.111.46%
600415小商品城5.0620.86+0.13+2.64%168511884727.123.10%
603606东方电缆14.8020.03+0.38+2.64%18800527464.532.94%
002142宁波银行27.8911.69+0.70+2.57%577619157821.51.03%
002444巨星科技12.1114.09+0.30+2.54%21223125483.582.10%
603225新凤鸣10.3412.62+0.25+2.48%495075075.830.42%
002632道明光学8.6928.36+0.21+2.48%13056711058.662.26%
600113浙江东日6.6321.87+0.16+2.47%15732510338.623.82%
002115三维通信9.6477.47+0.23+2.44%24177723083.734.51%
600216浙江医药19.8053.34+0.47+2.43%31422161814.063.26%
002440闰土股份9.307.99+0.22+2.42%24026322211.282.56%
600798宁波海运2.9935.49+0.07+2.40%1143953387.421.11%
600776东方通信15.44159.86+0.36+2.39%17789727269.951.86%
002011盾安环境3.8656.75+0.09+2.39%849293252.7020.93%
300488恒锋工具15.1022.08+0.35+2.37%127721916.722.56%
600052浙江广厦3.502.59+0.08+2.34%1243474337.51.43%
002473圣莱达7.95-9.92+0.18+2.32%139741101.1070.87%
600704物产中大4.439.20+0.10+2.31%37423116410.60.87%
603611诺力股份21.3622.65+0.48+2.30%335517063.951.27%
002434万里扬8.9029.37+0.20+2.30%804477122.3860.69%
300306远方信息9.5022.76+0.21+2.26%399623769.442.77%
600683京投发展4.1230.15+0.09+2.23%1524166206.962.06%
601018宁波港3.6714.98+0.08+2.23%31919011704.80.24%
002647仁东控股35.822601.82+0.77+2.20%4966717720.920.89%
603055台华新材7.5136.20+0.16+2.18%693155145.564.91%
600512腾达建设2.8230.00+0.06+2.17%3129208751.221.96%
603103横店影视16.68816.87+0.35+2.14%482428025.416.50%
300459金科文化3.35-4.22+0.07+2.13%195313165787.848.60%
603556海兴电力14.8815.07+0.30+2.06%227443357.620.47%
002430杭氧股份14.7724.05+0.29+2.00%14905322194.491.57%
600261阳光照明3.6012.76+0.07+1.98%1117283987.230.77%
002085万丰奥威6.7321.95+0.13+1.97%1055196975.0250.50%
000517荣安地产2.606.26+0.05+1.96%2745327077.6161.11%
300772运达股份12.5136.19+0.24+1.96%334764162.22.16%
300349金卡智能15.1818.59+0.29+1.95%485797357.6071.28%
300637扬帆新材9.4436.09+0.18+1.94%304552864.821.31%
600460士兰微15.21-3094.04+0.29+1.94%53954181862.114.11%
002203海亮股份8.9218.69+0.17+1.94%489954351.6140.27%
300145中金环境3.16-59.35+0.06+1.94%2555488011.7371.46%
300649杭州园林17.4432.76+0.33+1.93%117282032.661.35%
002574明牌珠宝4.77106.55+0.09+1.92%653313089.9171.24%
601113ST华鼎2.68-2.20+0.05+1.90%447171199.810.49%
300746汉嘉设计12.0127.88+0.22+1.87%181662173.322.68%
300076GQY视讯4.9274.17+0.09+1.86%1063445198.9262.79%
002224三力士6.1335.12+0.11+1.83%866265277.681.60%
603045福达合金13.4038.32+0.24+1.82%393815215.264.15%
002034旺能环境17.9017.39+0.32+1.82%288525133.0751.07%
600235民丰特纸5.0594.04+0.09+1.81%1302926538.53.71%
600797浙大网新8.43-214.39+0.15+1.81%23266419517.532.27%
002120韵达股份25.3330.41+0.45+1.81%29023473237.161.04%
002012凯恩股份5.6447.75+0.10+1.81%1008325651.932.16%
002625光启技术7.36121.22+0.13+1.80%15243111126.931.31%
002124天邦股份13.1116.67+0.23+1.79%788182104222.18.35%
002318久立特材7.4512.35+0.13+1.78%16173612027.931.98%
601116三江购物14.4143.33+0.25+1.77%501247176.861.22%
002056横店东磁11.5828.59+0.20+1.76%33473938709.492.06%
300611美力科技8.15192.71+0.14+1.75%1762214231.64%
603218日月股份18.0924.38+0.31+1.74%5978910746.750.81%
600273嘉化能源8.9011.28+0.15+1.71%21744919232.451.54%
603195公牛集团163.4447.34+2.75+1.71%2641343007.184.40%
300025华星创业4.81-8.70+0.08+1.69%1612817688.5734.04%
600152维科技术6.04-43.27+0.10+1.68%414052487.451.38%
002003伟星股份5.4614.07+0.09+1.68%385142093.8530.60%
000913钱江摩托13.3826.44+0.22+1.67%12061416008.192.66%
601882海天精工7.9553.59+0.13+1.66%245951934.680.47%
002703浙江世宝4.30-20.19+0.07+1.65%521532218.9760.94%
002756永兴材料19.0621.70+0.31+1.65%421238012.092.28%
601002晋亿实业5.5770.12+0.09+1.64%1004815556.511.27%
002048宁波华翔16.1010.70+0.26+1.64%21489934405.923.94%
603110东方材料14.9042.23+0.24+1.64%130371931.532.40%
600526菲达环保4.9734.68+0.08+1.64%455212243.680.83%
300435中泰股份9.9440.57+0.16+1.64%412664085.251.82%
603618杭电股份5.6038.21+0.09+1.63%7080239331.02%
002637赞宇科技10.1410.35+0.16+1.60%913379177.292.45%
600790轻纺城3.1714.67+0.05+1.60%1525334812.211.04%
300256星星科技6.3520.20+0.10+1.60%40296725387.324.92%
603726朗迪集团14.0728.58+0.22+1.59%419265848.572.26%
002619艾格拉斯2.57-1.83+0.04+1.58%78115019910.155.50%
002532新界泵业7.7125.37+0.12+1.58%19049914652.24.42%
300329海伦钢琴7.1844.28+0.11+1.56%307172190.111.22%
002686亿利达5.24-5.18+0.08+1.55%321121662.530.91%
300718长盛轴承16.4325.95+0.25+1.55%322115259.16.51%
600796钱江生化5.2779.85+0.08+1.54%307051607.351.02%
300360炬华科技9.9219.71+0.15+1.54%995459792.422.51%
603088宁波精达8.0926.04+0.12+1.51%374053014.841.70%
300426唐德影视7.42-34.68+0.11+1.50%948266956.1693.79%
603558健盛集团9.4715.21+0.14+1.50%739696939.991.93%
002664长鹰信质13.5618.66+0.20+1.50%586697950.421.68%
600982宁波热电2.7230.08+0.04+1.49%34994946.210.47%
300068南都电源10.9142.94+0.16+1.49%12954914114.011.57%
603617君禾股份10.2529.34+0.15+1.49%161571649.522.62%
002443金洲管道6.8612.94+0.10+1.48%936976388.5951.83%
002206海利得3.4414.69+0.05+1.47%1325244522.0241.38%
603316诚邦股份8.3551.67+0.12+1.46%442763678.922.18%
603311金海环境11.8928.81+0.17+1.45%238722823.121.14%
300250初灵信息13.35110.86+0.19+1.44%483106410.6283.18%
603948建业股份22.5727.67+0.32+1.44%166683747.074.17%
600814杭州解百5.6824.24+0.08+1.43%1094266213.911.53%
603578三星新材20.9629.36+0.29+1.40%83571743.980.94%
300553集智股份34.7898.97+0.48+1.40%30621059.781.09%
603165荣晟环保11.6312.44+0.16+1.39%189482189.770.76%
603177德创环保8.76-770.76+0.12+1.39%199571741.080.99%
603687大胜达13.9065.57+0.19+1.39%528627268.910.57%
603277银都股份10.9815.61+0.15+1.39%10097511051.926.27%
603657春光科技17.0121.40+0.23+1.37%132142238.93.30%
002479富春环保5.9717.90+0.08+1.36%574723417.0170.65%
002061浙江交科5.2810.66+0.07+1.34%1616698466.1382.10%
603733仙鹤股份16.6520.03+0.22+1.34%502588304.588.11%
688006杭可科技47.6768.52+0.62+1.32%198109330.2384.95%
600724宁波富达3.8615.58+0.05+1.31%817793152.790.57%
300666江丰电子61.19193.72+0.79+1.31%11852071772.928.14%
002067景兴纸业3.1021.87+0.04+1.31%1407404340.4671.45%
600987航民股份5.438.56+0.07+1.31%605953274.740.66%
002154报喜鸟3.1320.71+0.04+1.29%2484937743.5652.25%
603105芯能科技8.6885.96+0.11+1.28%1139389808.763.70%
002343慈文传媒8.9429.67+0.11+1.25%19222617175.884.07%
002863今飞凯达4.8829.95+0.06+1.24%392651903.91.04%
300710万隆光电25.31952.00+0.31+1.24%78891980.922.35%
002849威星智能13.9127.95+0.17+1.24%193292679.071.99%
002276万马股份7.3752.03+0.09+1.24%16405812045.191.59%
600267海正药业14.76-1415.27+0.18+1.23%21079131156.22.18%
002493荣盛石化12.4527.70+0.15+1.22%47965559750.370.82%
002144宏达高科9.1321.21+0.11+1.22%175201591.4791.25%
300283温州宏丰4.16111.74+0.05+1.22%277141148.1681.17%
600366宁波韵升5.83-73.26+0.07+1.22%18681710820.91.89%
603661恒林股份50.3122.17+0.60+1.21%143297184.34.98%
300307慈星股份4.21-3.57+0.05+1.20%492862062.3390.62%
300266兴源环境3.39129.78+0.04+1.19%1933076489.6761.25%
002196方正电机5.13-228.01+0.06+1.18%757973847.5911.85%
600596新安股份8.5622.54+0.10+1.18%1162079902.681.67%
002389航天彩虹13.7556.32+0.16+1.18%19258526294.843.23%
603600永艺股份11.1919.74+0.13+1.18%556566187.011.84%
603997继峰股份6.9537.56+0.08+1.16%652554504.261.03%
600114东睦股份10.4620.71+0.12+1.16%22496923343.663.67%
002712思美传媒7.00-67.65+0.08+1.16%5596138581.29%
300512中亚股份11.4233.42+0.13+1.15%305903468.431.41%
002468申通快递16.8624.32+0.19+1.14%10706517952.180.73%
600491龙元建设8.8814.40+0.10+1.14%1022359088.5110.67%
002937兴瑞科技14.2833.81+0.16+1.13%378135360.393.94%
002199东晶电子8.07102.23+0.09+1.13%431773484.4431.77%
002508老板电器32.4020.29+0.36+1.12%16655753995.881.78%
002119康强电子12.6761.13+0.14+1.12%9881712463.642.69%
000705浙江震元7.2511.54+0.08+1.12%341172459.2781.21%
603551奥普家居16.3939.95+0.18+1.11%1818029644.54%
002562兄弟科技5.4855.48+0.06+1.11%27730715283.915.14%
603008喜临门11.0514.15+0.12+1.10%450574975.151.16%
600572康恩贝5.54-43.24+0.06+1.09%47816626376.061.80%
603079圣达生物29.8553.59+0.32+1.08%6309118842.339.63%
603500祥和实业14.2735.85+0.15+1.06%150352137.832.98%
600865百大集团6.6817.84+0.07+1.06%923916174.42.46%
002615哈尔斯4.80100.36+0.05+1.05%344131644.1141.53%
300181佐力药业5.77136.69+0.06+1.05%705684053.8851.52%
300020银江股份10.6048.17+0.11+1.05%27011528375.924.40%
002006精功科技4.82-20.13+0.05+1.05%677063240.2281.49%
002767先锋电子13.5496.78+0.14+1.04%6041811.50.49%
603602纵横通信16.45108.87+0.17+1.04%442637237.113.66%
601877正泰电器26.3615.91+0.27+1.03%12305132206.840.57%
300270中威电子6.85-17.84+0.07+1.03%413642814.2152.09%
603089正裕工业9.8041.38+0.10+1.03%247262392.531.18%
000559万向钱潮4.9233.36+0.05+1.03%1407626902.3790.51%
603015弘讯科技6.0871.97+0.06+1.00%244221478.690.60%
603331百达精工16.2433.74+0.16+1.00%175232845.881.38%
600130波导股份4.07112.57+0.04+0.99%38519515573.225.02%
002617露笑科技5.11212.66+0.05+0.99%39430120055.073.71%
300604长川科技30.75607.28+0.30+0.99%8519526154.594.60%
300795米奥会展21.6532.09+0.21+0.98%85351840.23.41%
000925众合科技7.25-137.22+0.07+0.97%593014289.571.31%
002730电光科技7.2764.30+0.07+0.97%267491943.040.93%
603085天成自控7.29-3.82+0.07+0.97%1038937543.7913.57%
002064华峰氨纶5.2413.61+0.05+0.96%1726728981.0221.11%
002687乔治白5.2913.14+0.05+0.95%293381546.8851.03%
002552宝鼎科技14.86106.96+0.14+0.95%588688712.6572.94%
002344海宁皮城4.2722.17+0.04+0.95%2165339206.4831.70%
300796贝斯美20.3358.56+0.19+0.94%157383187.425.19%
600521华海药业33.2073.77+0.31+0.94%21473571919.181.56%
600668尖峰集团15.027.08+0.14+0.94%10506015709.363.05%
603685晨丰科技16.1025.71+0.15+0.94%383656148.896.68%
300078思创医惠13.3082.04+0.12+0.91%19748726077.092.52%
603709中源家居23.3891.15+0.21+0.91%95182221.684.76%
002263大东南2.2358.45+0.02+0.90%2478055491.9861.32%
603667五洲新春7.9026.08+0.07+0.89%317162485.071.21%
603320迪贝电气12.4337.11+0.11+0.89%222192750.891.71%
603980吉华集团6.9014.82+0.06+0.88%355282441.460.51%
300566激智科技27.6159.53+0.24+0.88%5677815368.525.11%
600290*ST华仪1.16-0.29+0.01+0.87%1125821301.371.48%
603677奇精机械10.4929.34+0.09+0.87%6853717.470.36%
603388元成股份7.0515.76+0.06+0.86%12846902.550.45%
603917合力科技10.7221.37+0.09+0.85%878179307.410.94%
600023浙能电力3.5912.90+0.03+0.84%1983547093.430.15%
603178圣龙股份8.43-9.34+0.07+0.84%205841725.171.02%
600232金鹰股份6.06136.65+0.05+0.83%234231412.410.64%
603289泰瑞机器10.1226.09+0.08+0.80%612026177.544.49%
300643万通智控14.20117.13+0.11+0.78%381615389.851.91%
603001奥康国际7.86-58.27+0.06+0.77%429803368.21.07%
603897长城科技19.7722.18+0.15+0.76%358077082.3516.45%
002173创新医疗5.31-1.98+0.04+0.76%370251955.6931.00%
601567三星医疗6.849.33+0.05+0.74%202655137641.46%
002590万安科技6.8629.42+0.05+0.73%303192073.3680.70%
603081大丰实业11.3921.05+0.08+0.71%249962846.870.62%
603867新化股份22.9331.08+0.16+0.70%388228889.194.58%
603949雪龙集团20.2331.51+0.14+0.70%224854522.536.00%
300234开尔新材5.8030.87+0.04+0.69%918605302.8182.90%
603260合盛硅业26.8826.44+0.18+0.67%3936810579.371.08%
300203聚光科技16.81-183.29+0.11+0.66%15920026742.373.52%
603303得邦照明10.7515.49+0.07+0.66%620026569.871.27%
600699均胜电子23.7940.77+0.15+0.63%29998670985.522.42%
600387海越能源7.937.75+0.05+0.63%1051148291.942.71%
002370亚太药业4.76-1.19+0.03+0.63%622452953.4421.34%
002164宁波东力3.18-47.98+0.02+0.63%485641533.9011.11%
600768宁波富邦9.5811.12+0.06+0.63%287892751.012.15%
002472双环传动5.05199.62+0.03+0.60%781333919.6951.41%
002795永和智控13.8051.82+0.08+0.58%130591800.090.65%
603557起步股份8.7132.50+0.05+0.58%968118369.914.42%
002020京新药业10.7416.06+0.06+0.56%15764816884.062.68%
300702天宇股份104.0030.37+0.57+0.55%3180033369.35.79%
600857宁波中百9.3096.07+0.05+0.54%6628614.80.30%
603839安正时尚13.1618.91+0.07+0.53%493356492.131.23%
600330天通股份9.7854.53+0.05+0.51%50871249635.545.10%
002633申科股份8.04-34.23+0.04+0.50%257452061.881.72%
603662柯力传感46.2741.90+0.23+0.50%190938803.124.57%
000967盈峰环境8.1520.32+0.04+0.49%14344811647.790.72%
002586*ST围海2.20-1.71+0.01+0.46%21539472.16580.24%
002520日发精机6.7330.63+0.03+0.45%564733786.3191.02%
002062宏润建设4.5414.22+0.02+0.44%1922768717.5742.00%
603568伟明环保22.9330.69+0.10+0.44%4502310278.660.36%
002931锋龙股份16.1838.92+0.07+0.43%110101778.072.54%
600051宁波联合9.264.94+0.04+0.43%22638420781.197.28%
603076乐惠国际28.40-272.01+0.12+0.42%84962393.283.16%
002273水晶光电17.4741.50+0.07+0.40%772122134114.96.54%
603168莎普爱思7.70-222.47+0.03+0.39%384262944.581.19%
300111向日葵2.57-29.58+0.01+0.39%1001312565.3830.90%
300587天铁股份18.1344.13+0.07+0.39%8242514899.753.37%
603811诚意药业29.5537.45+0.11+0.37%6004217969.843.60%
603711香飘飘29.6459.06+0.11+0.37%229086737.014.69%
300743天地数码16.2693.77+0.06+0.37%225463671.564.14%
300478杭州高新11.15-4.59+0.04+0.36%118211302.920.94%
002001新和成28.9624.31+0.10+0.35%357539103733.71.69%
300144宋城演艺17.7045.39+0.06+0.34%23968542430.181.09%
300548博创科技63.511337.15+0.21+0.33%3487422090.753.03%
300669沪宁股份31.8165.36+0.10+0.32%99453178.261.02%
002860星帅尔16.0224.14+0.05+0.31%433836930.023.29%
002404嘉欣丝绸6.4225.49+0.02+0.31%632994060.8231.41%
603010万盛股份14.0027.92+0.04+0.29%561407853.681.63%
603239浙江仙通14.3638.39+0.04+0.28%589168383.542.18%
002677浙江美大11.6118.52+0.03+0.26%603487022.3991.93%
600576祥源文化4.24-3.01+0.01+0.24%663542810.71.07%
002082万邦德9.8438.00+0.02+0.20%298122932.6041.54%
603637镇海股份9.9241.94+0.02+0.20%122781213.790.51%
603908牧高笛25.5642.02+0.05+0.20%64801647.840.97%
603520司太立75.79101.66+0.14+0.19%6310946976.542.69%
603538美诺华50.2249.36+0.09+0.18%6229331563.564.27%
300698万马科技18.54-458.11+0.03+0.16%278305158.934.76%
688310迈得医疗37.6065.15+0.06+0.16%151305681.7897.27%
603789星光农机13.65-541.30+0.02+0.15%450176142.31.73%
300539横河模具7.12504.41+0.01+0.14%303522158.892.68%
603607京华激光15.2426.33+0.02+0.13%477487313.747.00%
601177杭齿前进8.11197.98+0.01+0.12%517204148.21.29%
603823百合花16.5723.56+0.02+0.12%403366684.664.10%
688360德马科技59.3074.34+0.07+0.12%163909699.3128.42%
603222济民制药34.27216.60+0.04+0.12%237958147.320.74%
603305旭升股份38.6378.67+0.03+0.08%4108315844.755.31%
300817双飞股份26.6540.58+0.02+0.08%171834542.356.80%
605166聚合顺14.4048.47+0.01+0.07%21857831190.127.71%
300837浙矿股份44.3042.48+0.03+0.07%3575315843.7114.30%
603816顾家家居49.5425.42+0.03+0.06%10086549227.231.71%
300113顺网科技24.99-2259.78+0.01+0.04%20953352596.954.38%
000607华媒控股4.50-521.540.000.00%995844456.7941.13%
002280*ST联络1.37-0.880.000.00%194619926138.9711.11%
002364中恒电气13.83189.830.000.00%8676112020.951.68%
002418*ST康盛1.50-3.290.000.00%856981280.180.89%
601137博威合金15.7022.750.000.00%9409414743.371.53%
002569ST步森12.2049.810.000.00%84591034.6560.61%
002648卫星石化16.3315.920.000.00%10308216798.70.99%
002758华通医药11.17103.510.000.00%281733129.461.61%
603996*ST中新2.17-0.340.000.00%23884518.580.80%
603208江山欧派101.8637.120.000.00%2065820867.361.97%
000918嘉凯城4.81-89.650.000.00%791083807.720.44%
603877太平鸟14.2714.43-0.01-0.07%96131367.820.20%
300411金盾股份10.2740.76-0.01-0.10%10774010964.587.28%
002381双箭股份9.4815.64-0.01-0.11%584865502.6421.86%
600571信雅达9.01150.75-0.01-0.11%19957017754.754.63%
300069金利华电16.86128.44-0.02-0.12%169272863.5591.83%
300838浙江力诺24.6052.48-0.04-0.16%4855411908.0714.24%
002634棒杰股份5.7657.23-0.01-0.17%807094660.0332.55%
300100双林股份5.43-2.61-0.01-0.18%1537588314.7164.03%
300451创业慧康17.7363.48-0.04-0.23%22763440324.012.73%
603129春风动力69.8343.16-0.17-0.24%2215815532.373.36%
002214大立科技28.3254.35-0.07-0.25%396334113370.411.09%
603757大元泵业15.9715.34-0.04-0.25%241933860.924.94%
002896中大力德22.9537.72-0.06-0.26%96832226.62.83%
603095越剑智能30.5923.88-0.08-0.26%257037847.637.79%
601609金田铜业10.8832.35-0.04-0.37%45634149546.2718.86%
000558莱茵体育2.6983.98-0.01-0.37%1753024680.6911.36%
002534杭锅股份7.9217.13-0.03-0.38%501383955.0380.68%
002284亚太股份5.01-29.34-0.02-0.40%928694647.1881.35%
002779中坚科技14.801022.73-0.06-0.40%173852586.31.47%
300652雷迪克19.4529.11-0.08-0.41%71951398.640.93%
603040新坐标29.0923.18-0.12-0.41%157914611.651.54%
603266天龙股份12.0834.87-0.05-0.41%619867432.3113.15%
300439美康生物17.53-12.99-0.08-0.45%6690811734.423.24%
002126银轮股份13.1434.49-0.06-0.45%31375941646.594.14%
300727润禾材料14.9742.49-0.07-0.47%203863043.175.24%
002427*ST尤夫6.08-107.45-0.03-0.49%374092227.7740.86%
002021ST中捷2.00227.48-0.01-0.50%21971437.61890.32%
300626华瑞股份9.9778.54-0.05-0.50%350453485.732.89%
603186华正新材49.5067.00-0.29-0.58%3021414910.492.34%
002522浙江众成6.6684.23-0.04-0.60%21260614211.822.49%
002602世纪华通15.2233.09-0.10-0.65%759724116059.82.17%
002247*ST聚力1.47-0.76-0.01-0.68%732071071.4791.34%
002793罗欣药业13.2030.78-0.09-0.68%373324933.781.50%
002122*ST天马1.37-1.07-0.01-0.72%921581248.4340.78%
000963华东医药25.6814.72-0.20-0.77%34015287192.021.94%
603610麒盛科技32.0516.66-0.25-0.77%310929935.835.99%
300550和仁科技20.4594.78-0.16-0.78%106112172.430.67%
002942新农股份28.9222.24-0.23-0.79%118713436.273.04%
300461田中精机16.00-8.43-0.13-0.81%71541145.381.15%
002699美盛文化5.93250.78-0.05-0.84%1342027977.9611.88%
603238诺邦股份42.9944.27-0.37-0.85%145776250.431.21%
603290斯达半导207.70231.98-1.80-0.86%3249867996.548.12%
300582英飞特13.5925.63-0.12-0.88%494606723.3113.70%
603595东尼电子31.99-73.51-0.30-0.93%242697773.033.42%
603703盛洋科技13.20855.73-0.13-0.98%8207710815.313.57%
002940昂利康54.4640.69-0.54-0.98%2793715565.366.58%
002236大华股份19.8818.72-0.20-1.00%590390117564.73.18%
002629*ST仁智2.9840.78-0.03-1.00%32858973.87360.95%
300813泰林生物62.3288.22-0.66-1.05%96215996.247.40%
603033三维股份21.7047.12-0.23-1.05%197924300.770.80%
603995甬金股份25.4917.50-0.29-1.12%5075012966.728.80%
300412迦南科技8.7241.50-0.10-1.13%11662010081.415.24%
600933爱柯迪13.6526.39-0.16-1.16%453846179.781.67%
300703创源文化13.3224.51-0.16-1.19%494966571.514.84%
000411英特集团12.1619.68-0.15-1.22%757179098.1733.65%
600070浙江富润11.9616.66-0.15-1.24%25535530827.854.89%
603799华友钴业39.73155.99-0.54-1.34%429802171024.63.98%
300519新光药业16.6430.04-0.24-1.42%404606736.533.55%
300163先锋新材4.8450.37-0.07-1.43%1752298596.2244.80%
601689拓普集团27.1162.67-0.40-1.45%13805537689.811.31%
002570贝因美6.41-66.17-0.10-1.54%27487717767.122.69%
300558贝达药业134.90174.73-2.12-1.55%76928105064.12.03%
002050三花智控21.6056.47-0.34-1.55%291837631920.93%
603700宁水集团31.2228.79-0.50-1.58%3897412276.863.77%
300768迪普科技43.7171.31-0.72-1.62%5130222553.613.58%
600763通策医疗162.51148.95-2.72-1.65%3195352379.661.00%
002718友邦吊顶14.9128.88-0.25-1.65%369985476.55.57%
300357我武生物59.69114.26-1.03-1.70%5886935403.81.29%
002859洁美科技30.2584.38-0.54-1.75%11279634213.352.80%
002099海翔药业7.7418.60-0.14-1.78%23443318189.111.46%
002801微光股份42.2136.50-0.78-1.81%208328787.3912.76%
002250联化科技22.83-473.46-0.44-1.89%16217036893.751.77%
300792壹网壹创168.89104.12-3.27-1.90%1443524647.854.01%
603181皇马科技21.8623.56-0.43-1.93%318677020.532.30%
300347泰格医药96.1075.73-1.91-1.95%121175117696.32.24%
300645正元智慧15.7983.86-0.32-1.99%242973870.031.92%
603806福斯特48.8739.91-1.10-2.20%5956929215.640.81%
002624完美世界55.2443.80-1.44-2.54%256360143070.62.21%
600570恒生电子104.25111.86-2.73-2.55%244786256349.82.34%
300695兆丰股份76.4222.64-2.01-2.56%126149781.077.56%
603229奥翔药业48.42155.87-1.28-2.58%3965119472.381.77%
600671*ST目药6.4215.05-0.17-2.58%734164743.226.03%
603338浙江鼎力73.7550.08-2.02-2.67%4031629744.550.83%
600884杉杉股份11.59125.20-0.32-2.69%840195.198706.185.16%
603788宁波高发17.8923.23-0.53-2.88%387386946.541.74%
603297永新光学44.4834.13-1.32-2.88%2354010544.474.61%
300766每日互动35.70173.62-1.08-2.94%10618338634.183.43%
300673佩蒂股份38.65117.93-1.17-2.94%2956511456.926.32%
603896寿仙谷34.2243.31-1.08-3.06%281809712.022.00%
603605珀莱雅175.5693.17-5.67-3.13%2145438270.393.43%
603583捷昌驱动68.9743.94-2.24-3.15%2124414771.212.01%
002103广博股份6.45-222.43-0.21-3.15%43912528357.7612.16%
300244迪安诊断33.7074.32-1.10-3.16%15823653580.973.48%
600126杭钢股份9.0548.96-0.31-3.31%790936.972335.962.34%
002375亚厦股份10.0133.75-0.35-3.38%14878015099.451.12%
603701德宏股份9.4749.22-0.34-3.47%17599616626.986.73%
603506南都物业28.3332.44-1.07-3.64%3843111138.5211.46%
603337杰克股份21.7041.65-0.90-3.98%360107856.660.81%
603258电魂网络54.0345.68-2.26-4.01%8935348778.863.72%
000980*ST众泰1.38-0.24-0.07-4.83%24520338.3760.20%
600226*ST瀚叶2.12-9.06-0.11-4.93%409986.90.02%
002403爱仕达8.3862.19-0.47-5.31%875667444.2212.77%
002131利欧股份3.4389.11-0.38-9.97%9282523325635.616.04%
600175退市美都0.27-1.64-0.03-10.00%436011.770.01%

转至顾家家居(603816)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。