中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东珠生态(603359)江苏上涨家数:324下跌家数:99平均涨幅:+1.12%平均换手:3.82%总成交额:1080.19亿元
更新时间:2020-07-05 19:12:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688516奥特维60.2064.20+6.84+12.82%9242753661.1645.71%
300258精锻科技11.9434.88+1.09+10.05%541076230.51.44%
300842帝科股份54.2065.34+4.93+10.01%20171093.280.81%
601599鹿港文化3.19-2.74+0.29+10.00%38142211834.064.27%
300280紫天科技53.5851.19+4.87+10.00%6454833711.154.35%
601860紫金银行4.8012.13+0.38+8.60%185739687192.210.70%
601688华泰证券22.1122.03+1.58+7.70%2664572568765.84.08%
300013新宁物流6.20-4.64+0.44+7.64%16491310000.54.03%
601555东吴证券9.7047.33+0.67+7.42%2067335194467.15.33%
601990南京证券17.0377.00+1.17+7.38%3466715573739.316.82%
603212赛伍技术28.1658.98+1.76+6.67%14586240320.6836.46%
603922金鸿顺16.48-22.63+1.01+6.53%359485875.3411.23%
603351威尔药业24.8126.54+1.51+6.48%7388718137.1712.38%
300382斯莱克8.0254.01+0.47+6.23%30340024595.255.37%
600398海澜之家6.3712.26+0.37+6.17%38596924070.080.87%
300190维尔利8.1021.79+0.47+6.16%19337815269.62.58%
300725药石科技124.88123.20+7.18+6.10%4220051851.954.35%
002585双星新材7.2038.30+0.40+5.88%148840510723416.92%
600889南京化纤5.96-12.93+0.32+5.67%720124219.472.13%
002160常铝股份4.78134.69+0.25+5.52%64792130602.839.49%
603982泉峰汽车18.4647.04+0.96+5.49%15121627841.9118.57%
603489八方股份148.1457.03+7.49+5.33%1260218369.564.20%
603183建研院7.6326.05+0.38+5.24%24699718658.0216.85%
300169天晟新材8.15-8.84+0.39+5.03%12590810027.194.79%
600083*ST博信4.60-24.43+0.22+5.02%8811405.310.39%
688588凌志软件48.07125.35+2.26+4.93%13103462533.9836.26%
300580贝斯特19.3723.20+0.90+4.87%322656117.511.74%
300575中旗股份41.7046.01+1.90+4.77%177737275.052.18%
600105永鼎股份4.76-51.84+0.21+4.62%45581221223.113.68%
601388怡球资源1.8426.09+0.08+4.55%57579010454.652.84%
600794保税科技3.5127.64+0.15+4.46%142727651517.2211.77%
002747埃斯顿12.90178.24+0.55+4.45%21836927871.052.99%
300682朗新科技18.5917.73+0.79+4.44%13580224927.074.13%
300346南大光电44.19242.06+1.84+4.34%545514236154.814.81%
603323苏农银行4.689.00+0.19+4.23%76312635022.055.60%
300331苏大维格30.4774.78+1.21+4.14%7891223692.024.77%
300385雪浪环境6.6652.83+0.26+4.06%493083254.012.19%
603990麦迪科技40.90173.01+1.57+3.99%207618355.361.43%
002293罗莱生活9.7717.11+0.37+3.94%577795564.30.75%
603929亚翔集成18.1275.13+0.68+3.90%17702832316.178.30%
603036如通股份9.3227.31+0.34+3.79%513734744.772.53%
601975招商南油2.538.58+0.09+3.69%111280627962.133.10%
002091江苏国泰6.5111.44+0.23+3.66%31803120589.562.11%
600746江苏索普6.89173.33+0.24+3.61%1007266934.83.31%
002808恒久科技9.86124.60+0.34+3.57%16407215932.229.57%
002044美年健康14.90-43.37+0.50+3.47%675786100643.21.97%
002540亚太科技4.5617.16+0.15+3.40%1188505355.881.33%
600064南京高科10.738.68+0.35+3.37%35944338231.072.91%
300709精研科技97.2059.27+3.15+3.35%3161930084.484.29%
002315焦点科技15.2271.46+0.49+3.33%10065915389.926.04%
603916苏博特26.5423.23+0.84+3.27%8297021719.416.30%
002610爱康科技1.59-4.42+0.05+3.25%393515963009.278.97%
002426*ST胜利1.64-1.96+0.05+3.14%99870616054.913.59%
603185上机数控50.9057.36+1.54+3.12%4425722353.137.60%
300751迈为股份295.1561.67+8.90+3.11%1068631548.283.70%
603900莱绅通灵7.6337.45+0.23+3.11%582464408.41.71%
603259药明康德95.87125.13+2.87+3.09%172896163011.91.22%
300655晶瑞股份44.17278.97+1.32+3.08%13796161274.119.53%
300284苏交科8.0912.22+0.24+3.06%21843917690.663.29%
002546新联电子4.1220.88+0.12+3.00%2030498282.82.60%
002807江阴银行4.208.87+0.12+2.94%51349021299.022.38%
300707威唐工业16.6261.33+0.47+2.91%7182411824.719.30%
603876鼎胜新材14.2821.66+0.40+2.88%572578105.932.39%
603090宏盛股份16.4155.01+0.44+2.76%139632276.331.40%
603828柯利达4.86146.45+0.13+2.75%635023053.071.16%
000035中国天楹5.2517.88+0.14+2.74%1875819864.140.79%
600901江苏租赁5.6810.10+0.15+2.71%50651228611.042.83%
002966苏州银行9.1912.04+0.24+2.68%691375.162702.0620.74%
688029南微医学232.80106.16+5.99+2.64%931621577.672.89%
601009南京银行7.856.10+0.20+2.61%85029266399.911.00%
603359东珠生态17.9015.90+0.45+2.58%435867728.762.85%
002290*ST中科5.31-1.08+0.13+2.51%9259489.890.43%
002564天沃科技4.09-22.02+0.10+2.51%1084904403.961.25%
300631久吾高科19.9236.19+0.48+2.47%290085731.232.82%
002608江苏国信6.6914.23+0.16+2.45%798905316.840.21%
300670大烨智能6.3682.19+0.15+2.42%451362844.482.20%
601128常熟银行8.0711.97+0.19+2.41%69880256211.62.71%
300563神宇股份34.8660.27+0.82+2.41%5259218435.0410.67%
002380科远智慧14.5627.62+0.34+2.39%420526074.042.93%
002262恩华药业16.2824.57+0.38+2.39%18256229283.312.06%
002471中超控股2.15-4.82+0.05+2.38%1130202403.860.89%
300610晨化股份12.9819.46+0.30+2.37%373244772.573.38%
000421南京公用4.3425.46+0.10+2.36%829623627.651.45%
300304云意电气3.9424.88+0.09+2.34%1788597041.142.12%
600908无锡银行5.287.57+0.12+2.33%40954021439.962.41%
601008连云港3.55564.79+0.08+2.31%1558925491.281.54%
600213亚星客车7.11-65.22+0.16+2.30%480813388.272.19%
600200江苏吴中6.6973.67+0.15+2.29%19319712857.572.71%
603878武进不锈7.6210.50+0.17+2.28%572844341.091.44%
000570苏常柴A4.55106.75+0.10+2.25%321871454.190.78%
300135宝利国际2.31104.84+0.05+2.21%1191252740.771.29%
300402宝色股份8.8655.89+0.19+2.19%245622164.891.22%
600981汇鸿集团3.2891.71+0.07+2.18%1128173668.591.54%
002309中利集团5.66-122.77+0.12+2.17%733604124.361.05%
002463沪电股份25.8135.40+0.53+2.10%794059.1202189.34.66%
002015协鑫能科5.3911.93+0.11+2.08%1136986083.122.84%
300337银邦股份3.5787.52+0.07+2.00%1059773765.811.50%
603666亿嘉和91.9049.91+1.80+2.00%1445013256.563.65%
600406国电南瑞20.9522.30+0.41+2.00%30580463824.551.04%
002165红宝丽4.6229.77+0.09+1.99%1091885003.21.84%
603136天目湖25.8036.36+0.50+1.98%161344140.055.56%
300447全信股份10.3724.35+0.20+1.97%344443546.212.03%
600862中航高科17.1538.34+0.33+1.96%18639731860.751.34%
600716凤凰股份4.21172.28+0.08+1.94%1259345218.141.35%
600287江苏舜天5.8518.42+0.11+1.92%1162396753.042.66%
002002鸿达兴业3.7915.55+0.07+1.88%49755918745.71.95%
603800道森股份10.8923.65+0.20+1.87%194172093.460.93%
300279和晶科技5.48-579.39+0.10+1.86%928115050.872.12%
000936华西股份12.07208.76+0.22+1.86%60586972059.956.84%
603035常熟汽饰12.1714.16+0.22+1.84%8262210057.272.95%
603059倍加洁27.2227.49+0.49+1.83%262067132.8210.48%
002553南方轴承6.1745.20+0.11+1.82%827005099.943.53%
300715凯伦股份39.8847.01+0.70+1.79%3112412305.763.97%
603203快克股份29.1526.36+0.51+1.78%199285793.251.27%
002024苏宁易购9.189.33+0.16+1.77%81844674575.731.05%
002839张家港行6.3511.63+0.11+1.76%146426092298.0511.02%
000525红太阳8.10-10.40+0.14+1.76%1006298128.441.75%
300228富瑞特装4.05-5.87+0.07+1.76%844653411.842.01%
002304洋河股份124.1325.40+2.12+1.74%238107289202.91.91%
002708光洋股份6.58154.19+0.11+1.70%792935200.752.02%
600513联环药业11.4740.19+0.19+1.68%17066419339.145.98%
002274华昌化工4.9531.39+0.08+1.64%24631412257.12.63%
002089*ST新海2.4932.17+0.04+1.63%2385225815.792.02%
600128弘业股份6.9141.38+0.11+1.62%875016024.873.55%
002172澳洋健康2.53-3.98+0.04+1.61%1412303560.731.83%
300128锦富技术3.20-631.43+0.05+1.59%2983769464.912.78%
002484江海股份9.6232.60+0.15+1.58%19255718329.692.51%
601928凤凰传媒7.0614.00+0.11+1.58%1251288770.780.49%
603518锦泓集团6.5117.08+0.10+1.56%300041942.771.20%
600844丹化科技3.28-7.85+0.05+1.55%568061848.340.69%
002491通鼎互联5.29-3.01+0.08+1.54%1341987068.741.15%
002530金财互联12.85-14.31+0.19+1.50%25935732692.84.07%
600475华光环能12.2215.18+0.18+1.50%284873460.632.29%
300320海达股份5.4416.90+0.08+1.49%927055020.711.84%
000681视觉中国19.2470.69+0.28+1.48%18655035620.412.82%
002883中设股份24.7652.27+0.36+1.48%209525156.882.37%
600400红豆股份3.4548.75+0.05+1.47%1607225523.220.63%
002514宝馨科技4.15199.76+0.06+1.47%549842270.691.36%
300466赛摩智能4.86-10.30+0.07+1.46%27331213197.338.08%
601890亚星锚链5.5762.66+0.08+1.46%19279910690.132.01%
600775南京熊猫8.38-5061.83+0.12+1.45%14335611985.112.13%
600970中材国际5.596.38+0.08+1.45%24860213889.721.43%
000518四环生物4.20115.52+0.06+1.45%38004815877.393.69%
300029天龙光电5.64-14.95+0.08+1.44%348981965.371.74%
600805悦达投资4.26-29.02+0.06+1.43%567932409.210.67%
002040南京港6.4424.60+0.09+1.42%873515615.731.80%
002519银河电子4.3229.81+0.06+1.41%1931138280.81.91%
603680今创集团12.2525.21+0.17+1.41%217512652.080.88%
600377宁沪高速10.0916.23+0.14+1.41%816528189.590.21%
300325德威新材2.91-4.97+0.04+1.39%2744297936.062.75%
002550千红制药4.4438.44+0.06+1.37%717493170.480.79%
002417深南股份6.68116.58+0.09+1.37%1210698028.6895.28%
600713南京医药4.4613.25+0.06+1.36%1229615453.011.37%
300500启迪设计14.1815.80+0.19+1.36%170922403.741.08%
601500通用股份5.9863.26+0.08+1.36%246961479.510.28%
300339润和软件10.49-4.55+0.14+1.35%30060231420.284.02%
688166博瑞医药57.74183.53+0.77+1.35%117816752.4283.02%
300555路通视信8.33-579.11+0.11+1.34%418193462.182.43%
600919江苏银行6.064.63+0.08+1.34%94179856915.90.83%
600710苏美达4.5513.64+0.06+1.34%915404149.30.70%
601028玉龙股份12.15192.77+0.16+1.33%10493412726.841.34%
300292吴通控股5.35-468.73+0.07+1.33%53401128358.045.19%
300697电工合金13.7625.67+0.18+1.33%209252879.064.02%
002394联发股份9.197.14+0.12+1.32%409163738.691.27%
600959江苏有线3.8375.30+0.05+1.32%2035907755.890.45%
603066音飞储存9.9636.35+0.13+1.32%963849652.3693.21%
600501航天晨光9.32139.17+0.12+1.30%926468578.992.20%
603906龙蟠科技17.1244.58+0.22+1.30%19728033998.966.55%
600358*ST联合3.15-8.73+0.04+1.29%28924902.960.57%
002685华东重机6.3018.43+0.08+1.29%1517329519.221.91%
603660苏州科达9.47-85.32+0.12+1.28%998499420.5512.02%
300217东方电热2.37-23.26+0.03+1.28%2125135031.592.42%
601010文峰股份3.1822.30+0.04+1.27%1505274749.070.81%
000727*ST东科1.60-1.25+0.02+1.27%2828924502.590.97%
300450先导智能46.2261.18+0.57+1.25%15274170905.721.74%
600510黑牡丹8.209.14+0.10+1.23%1052498592.5911.01%
603955大千生态16.4223.90+0.20+1.23%102701676.990.91%
600327大东方4.1126.08+0.05+1.23%1901417764.112.15%
603585苏利股份18.1312.44+0.22+1.23%135552445.410.75%
600099林海股份6.61347.97+0.08+1.23%293431927.91.34%
002877智能自控7.4437.07+0.09+1.22%405563003.961.98%
002478常宝股份4.978.54+0.06+1.22%504102496.270.84%
002645华宏科技8.3530.25+0.10+1.21%646525383.521.63%
601100恒立液压51.0350.57+0.60+1.19%11649859118.50.89%
603041美思德14.5726.75+0.17+1.18%398315821.242.84%
300421力星股份6.0152.74+0.07+1.18%240481436.211.32%
300798锦鸡股份13.8472.81+0.16+1.17%229293153.065.49%
002631德尔未来7.90167.30+0.09+1.15%954977524.191.46%
000700模塑科技7.97-61.30+0.09+1.14%788436.963784.359.77%
601700风范股份5.33-20.21+0.06+1.14%1508158005.441.33%
603269海鸥股份13.4545.71+0.15+1.13%99641335.031.09%
002221东华能源9.0814.67+0.10+1.11%18467316754.471.21%
603111康尼机电6.399.11+0.07+1.11%1144637320.021.37%
300429强力新材18.2665.50+0.20+1.11%26125947499.078.70%
300809华辰装备20.1632.24+0.22+1.10%79311596.362.02%
002081金螳螂8.3410.75+0.09+1.09%35761929906.481.37%
603968醋化股份15.0113.39+0.16+1.08%461396939.6892.26%
300757罗博特科39.4250.88+0.42+1.08%94153674.811.72%
600487亨通光电17.0629.25+0.18+1.07%45964578115.382.47%
002787华源控股6.6832.44+0.07+1.06%209831394.561.16%
300211亿通科技6.69313.49+0.07+1.06%471203132.771.59%
603188ST亚邦5.79-8.50+0.06+1.05%175721017.250.31%
300742越博动力22.38-2.14+0.23+1.04%194034320.284.52%
300172中电环保4.8917.36+0.05+1.03%363091773.431.05%
600770综艺股份5.0597.02+0.05+1.00%1970189937.961.52%
603042华脉科技16.56119.21+0.16+0.98%395256510.722.91%
002547春兴精工7.29-99.15+0.07+0.97%24778117989.943.25%
603299苏盐井神6.2725.61+0.06+0.97%831265192.941.49%
002516旷达科技3.1528.12+0.03+0.96%1569414927.351.67%
300165天瑞仪器5.26130.85+0.05+0.96%1170726116.53.67%
600736苏州高新5.4028.31+0.05+0.93%21941111819.231.91%
300507苏奥传感9.7738.32+0.09+0.93%485384731.172.56%
300240飞力达5.4394.37+0.05+0.93%600873273.261.66%
600078澄星股份4.3848.55+0.04+0.92%1452636329.362.19%
002413雷科防务7.7261.29+0.07+0.92%37479228933.763.61%
300354东华测试12.2453.20+0.11+0.91%224862739.742.92%
601222林洋能源5.5714.54+0.05+0.91%1681079331.020.96%
000890*ST胜尔2.23-1.03+0.02+0.90%646731435.871.70%
002576通达动力11.2755.05+0.10+0.90%804769026.034.89%
000919金陵药业6.81-37.07+0.06+0.89%406642760.610.81%
688003天准科技30.6773.70+0.27+0.89%233797141.8135.03%
002182云海金属10.297.38+0.09+0.88%29741430411.654.60%
000961中南建设10.329.03+0.09+0.88%73926076032.041.97%
002483润邦股份4.6334.41+0.04+0.87%1055484859.831.57%
300393中来股份6.9827.72+0.06+0.87%23663216297.714.48%
603286日盈电子16.5565.71+0.14+0.85%141662334.431.61%
300585奥联电子14.26116.89+0.12+0.85%170622429.521.76%
300554三超新材15.45134.73+0.13+0.85%252223905.365.01%
603017中衡设计10.7615.04+0.09+0.84%138861488.850.51%
300196长海股份10.8915.57+0.09+0.83%235942558.990.94%
603776永安行18.246.83+0.15+0.83%402617317.483.35%
002722金轮股份12.1951.18+0.10+0.83%1866322651.08%
002559亚威股份6.1637.78+0.05+0.82%621483801.841.35%
300827上能电气45.6038.72+0.37+0.82%167767623.479.15%
002104恒宝股份8.69121.42+0.07+0.81%42135936284.917.17%
603387基蛋生物39.8334.81+0.32+0.81%8474033280.216.52%
300717华信新材15.0631.95+0.12+0.80%136832056.33.22%
600527江南高纤2.5253.81+0.02+0.80%48791412298.283.38%
601007金陵饭店7.8354.06+0.06+0.77%215311680.630.72%
002009天奇股份7.95102.23+0.06+0.76%661185251.511.78%
600973宝胜股份4.0335.26+0.03+0.75%881503546.210.72%
002245澳洋顺昌4.0344.86+0.03+0.75%1436965772.271.57%
600276恒瑞医药91.8889.45+0.68+0.75%299107273224.90.56%
688218江苏北人27.3171.34+0.20+0.74%127403471.414.74%
600250南纺股份5.6512.27+0.04+0.71%373822100.971.45%
603366日出东方5.6962.68+0.04+0.71%1157426556.041.45%
300598诚迈科技183.78126.24+1.29+0.71%4148774759.143.99%
601155新城控股34.436.11+0.24+0.70%19072065673.360.85%
601218吉鑫科技2.8735.90+0.02+0.70%1194233411.131.22%
603699纽威股份16.0325.77+0.11+0.69%354015741.390.47%
600280*ST中商1.49-2.65+0.01+0.68%61775907.360.54%
002255*ST海陆3.01-1.35+0.02+0.67%1327824007.152.05%
603018中设集团10.6011.79+0.07+0.66%11429512187.922.07%
600300维维股份3.0669.92+0.02+0.66%43538313232.922.60%
000626远大控股6.26-175.26+0.04+0.64%265301663.170.57%
300826测绘股份37.6535.73+0.24+0.64%123164621.236.16%
002453华软科技4.74-8.21+0.03+0.64%646023052.771.13%
300641正丹股份4.7859.26+0.03+0.63%279461331.990.57%
600370三房巷3.2048.07+0.02+0.63%717732287.940.90%
002455百川股份4.8398.93+0.03+0.62%781013772.171.98%
603787新日股份19.40128.89+0.12+0.62%7531914390.133.69%
300549优德精密11.34194.42+0.07+0.62%152721729.031.53%
000551创元科技9.9236.80+0.06+0.61%19683119502.324.92%
603416信捷电气41.2432.30+0.24+0.59%2451710091.542.69%
300819聚杰微纤24.1245.49+0.14+0.58%179784334.157.23%
002499*ST科林3.45-5.14+0.02+0.58%14902511.920.79%
603958哈森股份6.99-127.27+0.04+0.58%13444938.070.62%
002075沙钢股份12.2551.31+0.07+0.57%50214761375.452.28%
603829洛凯股份11.0042.10+0.06+0.55%309083377.834.27%
603117万林物流3.7537.88+0.02+0.54%1156274353.491.83%
000584哈工智能5.63186.73+0.03+0.54%761074284.611.27%
002435长江健康3.80-12.31+0.02+0.53%715822709.580.60%
603161科华控股13.9324.49+0.07+0.51%148372062.592.14%
601199江南水务4.0516.17+0.02+0.50%1430775769.261.53%
002391长青股份8.1915.45+0.04+0.49%15357212548.553.36%
603221爱丽家居15.0626.77+0.07+0.47%455896843.77.60%
300528幸福蓝海7.00-24.03+0.03+0.43%526933678.52.44%
002127南极电商21.8644.26+0.09+0.41%22255049134.661.14%
002976瑞玛工业34.1742.77+0.14+0.41%175565981.527.02%
300644南京聚隆32.1972.77+0.13+0.41%234257548.645.67%
300031宝通科技26.7631.61+0.10+0.38%16335043754.15.04%
600389江山股份18.7718.16+0.07+0.37%240914499.870.81%
002077*ST大港5.38-8.92+0.02+0.37%1001025358.091.85%
000301东方盛虹5.5515.39+0.02+0.36%577393205.490.47%
603339四方科技13.9337.23+0.05+0.36%296374115.770.96%
600522中天科技11.4619.42+0.04+0.35%67167677207.292.19%
002090金智科技8.6045.93+0.03+0.35%562634815.091.41%
002692ST远程2.90-42.68+0.01+0.35%31065888.550.46%
600584长电科技34.10203.21+0.11+0.32%139052747061011.50%
603890春秋电子16.8636.51+0.05+0.30%8780314823.174.63%
002652扬子新材3.49-5.25+0.01+0.29%588192044.891.32%
603380易德龙17.6921.99+0.05+0.28%269684785.081.69%
300091金通灵3.6357.95+0.01+0.28%2115117657.442.14%
603928兴业股份11.3018.53+0.03+0.27%150461696.440.75%
300416苏试试验23.1556.92+0.06+0.26%361348337.761.79%
002866传艺科技15.8252.65+0.04+0.25%8270813099.386.33%
300295三六五网12.7334.31+0.03+0.24%401325097.372.40%
002239奥特佳4.31175.35+0.01+0.23%315429513589610.07%
603519立霸股份13.2024.35+0.03+0.23%167802208.240.76%
300664鹏鹞环保8.8321.28+0.02+0.23%18280716128.263.68%
300495美尚生态9.1236.29+0.02+0.22%14717613375.173.19%
603332苏州龙杰22.9320.12+0.05+0.22%106492441.253.58%
002201九鼎新材14.45175.92+0.03+0.21%14135120695.414.26%
600562国睿科技14.87836.00+0.03+0.20%605208997.230.97%
603966法兰泰克10.4520.93+0.02+0.19%307563208.371.47%
000581威孚高科21.3010.09+0.04+0.19%13922029605.971.66%
002796世嘉科技21.3569.94+0.04+0.19%6011712821.332.84%
603158腾龙股份22.7538.04+0.04+0.18%230725277.361.06%
300420五洋停车5.8734.87+0.01+0.17%1531858974.3913.00%
300660江苏雷利17.6419.47+0.03+0.17%290145104.922.36%
300522世名科技17.7946.35+0.03+0.17%245964334.592.04%
002531天顺风能6.0313.54+0.01+0.17%20556512419.621.17%
603007花王股份6.3440.41+0.01+0.16%172501095.540.52%
300215电科院6.3745.10+0.01+0.16%641654078.621.17%
300708聚灿光电15.10180.33+0.02+0.13%10359015534.2911.33%
002438江苏神通8.5725.61+0.01+0.12%523504519.141.15%
603133碳元科技17.83-80.67+0.02+0.11%555399914.842.66%
002367康力电梯9.0631.71+0.01+0.11%19005817135.033.63%
601952苏垦农发9.4823.05+0.01+0.11%18262717253.521.33%
300600瑞特股份9.9137.35+0.01+0.10%337253330.831.64%
603283赛腾股份53.8089.05+0.05+0.09%3144816910.817.53%
603693江苏新能12.7120.43+0.01+0.08%9811512413.485.08%
000738航发控制14.0152.54+0.01+0.07%19215326984.081.68%
300753爱朋医疗37.5241.07+0.02+0.05%4215015528.579.02%
600122*ST宏图1.13-0.420.000.00%1428851614.681.23%
600557康缘药业14.2517.640.000.00%9661813714.791.63%
002150通润装备6.9216.040.000.00%892276148.212.51%
603985恒润股份15.9029.450.000.00%295414669.361.45%
300694蠡湖股份12.4023.700.000.00%519086435.344.02%
601799星宇股份124.3044.06-0.03-0.02%1322116436.860.48%
300584海辰药业25.1432.74-0.01-0.04%108202720.821.71%
605288凯迪股份121.0529.27-0.05-0.04%75689148.7296.05%
300342天银机电17.1661.15-0.01-0.06%11923020448.922.86%
600667太极实业12.3541.05-0.01-0.08%71843688679.73.41%
000777中核科技12.2544.59-0.01-0.08%9811411996.432.56%
601512中新集团12.2115.29-0.01-0.08%12116614761.288.08%
603688石英股份24.2749.90-0.02-0.08%8067319655.532.37%
000425徐工机械6.2315.35-0.01-0.16%142907889224.42.04%
603313梦百合24.2721.87-0.04-0.16%5296712729.531.56%
603530神马电力27.8884.85-0.05-0.18%6118717086.815.28%
603915国茂股份15.5827.07-0.03-0.19%569138828.284.56%
300537广信材料18.0778.95-0.04-0.22%7582913733.476.42%
002156通富微电25.54485.91-0.06-0.23%7188981829016.23%
002333ST罗普4.11-51.87-0.01-0.24%254641043.270.53%
603626科森科技11.66-30.09-0.03-0.26%815249499.211.75%
300265通光线缆10.80146.20-0.03-0.28%10896811729.873.09%
600220江苏阳光2.74116.42-0.01-0.36%952822599.730.53%
002349精华制药5.34-10.96-0.02-0.37%1104335890.561.34%
000910大亚圣象15.5914.34-0.06-0.38%9757715278.021.78%
300761立华股份39.009.48-0.16-0.41%204067962.051.71%
300394天孚通信57.9664.31-0.24-0.41%3503220213.611.99%
603507振江股份25.2589.93-0.11-0.43%54441375.740.68%
002947恒铭达63.0145.86-0.29-0.46%2211513810.544.54%
603486科沃斯31.79197.51-0.15-0.47%3843212261.662.14%
603358华达科技18.1237.79-0.09-0.49%159852904.730.51%
688096京源环保25.7145.05-0.13-0.50%163244185.6986.68%
603016新宏泰22.7357.26-0.12-0.53%1208327560.82%
603028赛福天10.82193.31-0.06-0.55%219402370.150.99%
002734利民股份14.1213.78-0.08-0.56%9639213636.583.01%
603115海星股份19.3235.81-0.11-0.57%271855240.535.23%
002223鱼跃医疗36.0840.70-0.21-0.58%3938341408214.54%
603880南卫股份17.80138.76-0.11-0.61%7394513094.916.90%
300618寒锐钴业62.96184.52-0.39-0.62%14062990171.847.50%
002445*ST中南1.58-1.21-0.01-0.63%1427782213.851.05%
603722阿科力31.4464.89-0.21-0.66%160285031.423.94%
603819神力股份10.6425.10-0.08-0.75%230702456.11.06%
600533栖霞建设3.8617.92-0.03-0.77%52704020336.095.02%
000816ST慧业1.27-1.88-0.01-0.78%1648492094.21.23%
603389*ST亚振3.80-10.15-0.03-0.78%319491213.171.22%
300390天华超净13.9178.82-0.12-0.86%22011730361.926.52%
603326我乐家居13.8728.25-0.13-0.93%276703812.690.88%
603078江化微43.37159.78-0.42-0.96%6678428836.964.70%
300623捷捷微电30.3375.18-0.30-0.98%23549171808.136.59%
600481双良节能2.9828.86-0.03-1.00%1019293045.160.63%
002395双象股份18.66165.70-0.20-1.06%193873627.370.72%
300782卓胜微400.90118.84-4.45-1.10%34416136048.43.25%
002409雅克科技54.7568.96-0.61-1.10%226756123616.49.74%
002513*ST蓝丰4.28-2.67-0.05-1.15%297341283.370.95%
300260新莱应材19.6564.56-0.23-1.16%9103317757.217.16%
300777中简科技38.41110.00-0.47-1.21%5842022499.222.23%
300651金陵体育32.7698.05-0.41-1.24%97593218.171.42%
300201海伦哲3.9364.35-0.05-1.26%2126358363.192.34%
603810丰山集团46.1258.30-0.59-1.26%152116984.253.85%
600268国电南自8.59119.67-0.11-1.26%44872938633.067.06%
300680隆盛科技16.1474.73-0.21-1.28%11387218421.215.20%
002496*ST辉丰2.85-7.27-0.04-1.38%1072593046.21.11%
300141和顺电气11.63371.67-0.17-1.44%8750910256.985.28%
603707健友股份61.6067.00-0.92-1.47%5142231519.231.38%
603179新泉股份21.6439.37-0.34-1.55%265065736.090.90%
603629利通电子24.0949.17-0.38-1.55%261216339.698.71%
300373扬杰科技32.9363.28-0.53-1.58%24377380051.595.18%
603355莱克电气24.8519.71-0.40-1.58%177044427.810.44%
300305裕兴股份10.3129.10-0.17-1.62%186581929.610.80%
300836佰奥智能68.3649.48-1.14-1.64%1555910643.7212.64%
600682南京新百10.328.81-0.18-1.71%17884618590.131.61%
002384东山精密29.2165.96-0.51-1.72%560414163536.54.58%
603369今世缘41.6337.38-0.73-1.72%13423855195.231.07%
300509新美星10.1567.10-0.18-1.74%173721780.171.37%
603988中电电机14.0517.32-0.25-1.75%12707317875.675.40%
300721怡达股份22.45-783.49-0.40-1.75%5491012398.9713.08%
600282南钢股份3.236.42-0.06-1.82%264085286236.025.95%
600854春兰股份4.1580.78-0.08-1.89%29515712357.745.68%
600305恒顺醋业18.4356.48-0.36-1.92%270981496842.70%
603937丽岛新材15.0830.69-0.30-1.95%574488587.097.57%
002802洪汇新材22.9328.42-0.46-1.97%127182943.912.13%
300160秀强股份8.3540.30-0.18-2.11%826036.971469.8314.18%
603005晶方科技79.40152.82-1.73-2.13%196448157067.36.11%
002080中材科技15.4518.45-0.34-2.15%23955136893.411.43%
300617安靠智电33.9063.29-0.76-2.19%215947361.053.23%
603912佳力图22.7582.49-0.52-2.23%7299416598.76.44%
002079苏州固锝12.66100.12-0.29-2.24%52460866232.187.22%
603528多伦科技9.9075.37-0.23-2.27%840398403.121.35%
300261雅本化学5.9163.48-0.16-2.64%729076432707.82%
603013亚普股份15.4019.79-0.42-2.65%497457669.28.29%
300356光一科技6.30149.22-0.19-2.93%40909226089.1510.95%
300192科斯伍德17.9062.22-0.54-2.93%9275516666.455.38%
002635安洁科技25.22-22.67-0.80-3.07%39426699709.4610.87%
600486扬农化工80.0021.16-2.56-3.10%6999756116.492.26%
688558国盛智科41.4864.86-1.41-3.29%7181830222.1323.95%
300806斯迪克46.2149.74-1.58-3.31%205639599.27.04%
002778高科石化27.76392.46-0.96-3.34%131223662.681.47%
002387维信诺14.39101.30-0.53-3.55%29201242152.852.73%
603655朗博科技27.38141.21-1.12-3.93%6450817623.4418.97%
688106金宏气体49.17139.62-2.12-4.13%277810135919.727.27%
002623亚玛顿40.95-104.83-2.05-4.77%7101029250.294.45%
002071*ST长城1.79-0.96-0.09-4.79%1219032182.062.34%
300209天泽信息17.53101.26-0.95-5.14%34603360805.5711.13%
688300联瑞新材72.6879.81-4.62-5.98%2089315341.289.99%

转至东珠生态(603359)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。