中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST万方(000638)吉林上涨家数:11下跌家数:33平均涨幅:-0.59%平均换手:2.07%总成交额:85.73亿元
更新时间:2021-09-27 03:47:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000631顺发恒业4.0369.23+0.37+10.11%2152598396.380.88%
002622融钰集团6.03-19.80+0.55+10.04%102201460018.2512.17%
000546金圆股份9.7214.45+0.88+9.95%626766092.090.88%
000661长春高新251.9527.86+10.50+4.35%111524279778.12.93%
000718苏宁环球4.9614.88+0.18+3.77%820263.140478.652.71%
688378奥来德65.4036.61+1.24+1.93%41002664.8060.56%
600215长春经开8.3831.39+0.11+1.33%624615315.581.34%
002501*ST利源2.301.50+0.02+0.88%1124112595.5150.32%
600110诺德股份23.17144.17+0.18+0.78%478521108815.73.62%
600365ST通葡3.89-26.74+0.02+0.52%606232357.271.52%
000669ST金鸿2.489.50+0.01+0.40%1313513288.731.93%
300985致远新能32.2131.37-0.04-0.12%3267510675.7210.34%
601518吉林高速2.7610.86-0.01-0.36%906962508.420.67%
300510金冠股份8.3464.58-0.04-0.48%31022425902.393.77%
600333长春燃气6.1968.43-0.03-0.48%22681814202.733.72%
003029吉大正元22.523529.78-0.12-0.53%74121675.3770.01%
300396迪瑞医疗18.3018.79-0.10-0.54%4937903.56750.18%
000800一汽解放10.9613.45-0.13-1.17%15439016967.621.09%
000623吉林敖东17.8112.55-0.22-1.22%20371736588.181.75%
600881亚泰集团3.17291.86-0.04-1.25%2460867805.3910.76%
600697欧亚集团12.4859.18-0.16-1.27%7602956.880.49%
002118紫鑫药业2.74-5.03-0.04-1.44%1929215337.741.51%
600867通化东宝10.6120.31-0.16-1.49%16766617865.440.83%
600189泉阳泉8.6668.08-0.14-1.59%962208397.241.40%
300108吉药控股3.74-4.72-0.07-1.84%1076084021.4291.64%
000928中钢国际9.9916.76-0.20-1.96%18904919015.231.50%
002232启明信息10.6643.34-0.22-2.02%261522814.7190.64%
600148长春一东12.3632.18-0.26-2.06%90731132.040.64%
002566益盛药业8.6032.13-0.19-2.16%528334573.891.60%
000030富奥股份5.8210.95-0.13-2.18%547783211.090.31%
600742一汽富维9.388.23-0.21-2.19%710066716.2711.06%
000766通化金马4.18-15.36-0.10-2.34%587562482.570.83%
601279英利汽车7.4059.18-0.18-2.37%454663386.4893.04%
603559中通国脉12.31-149.52-0.30-2.38%192682396.2631.34%
000686东北证券8.9115.23-0.22-2.41%23077820786.910.99%
300923研奥股份30.0035.26-0.75-2.44%57821744.7962.94%
000638*ST万方4.81317.79-0.13-2.63%265741289.250.86%
002338奥普光电18.7474.41-0.52-2.70%203333847.9910.85%
600360华微电子8.47192.46-0.25-2.87%20075917214.942.09%
601929吉视传媒1.9987.92-0.06-2.93%2016724052.2050.65%
300597吉大通信8.8864.87-0.27-2.95%222782005.3830.93%
603099长白山11.26-44.96-0.35-3.01%636977257.1872.39%
000420吉林化纤5.01-97.78-0.36-6.70%71547636805.463.30%
000545金浦钛业5.19-39.64-0.45-7.98%80375842968.468.16%

转至*ST万方(000638)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。