|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST万方(000638)吉林上涨家数:11下跌家数:33平均涨幅:-0.59%平均换手:2.07%总成交额:85.73亿元 | | 更新时间：2021-09-27 03:47:15 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000631 | 顺发恒业 | 4.03 | 69.23 | +0.37 | +10.11% | 215259 | 8396.38 | 0.88% | | 002622 | 融钰集团 | 6.03 | -19.80 | +0.55 | +10.04% | 1022014 | 60018.25 | 12.17% | | 000546 | 金圆股份 | 9.72 | 14.45 | +0.88 | +9.95% | 62676 | 6092.09 | 0.88% | | 000661 | 长春高新 | 251.95 | 27.86 | +10.50 | +4.35% | 111524 | 279778.1 | 2.93% | | 000718 | 苏宁环球 | 4.96 | 14.88 | +0.18 | +3.77% | 820263.1 | 40478.65 | 2.71% | | 688378 | 奥来德 | 65.40 | 36.61 | +1.24 | +1.93% | 4100 | 2664.806 | 0.56% | | 600215 | 长春经开 | 8.38 | 31.39 | +0.11 | +1.33% | 62461 | 5315.58 | 1.34% | | 002501 | *ST利源 | 2.30 | 1.50 | +0.02 | +0.88% | 112411 | 2595.515 | 0.32% | | 600110 | 诺德股份 | 23.17 | 144.17 | +0.18 | +0.78% | 478521 | 108815.7 | 3.62% | | 600365 | ST通葡 | 3.89 | -26.74 | +0.02 | +0.52% | 60623 | 2357.27 | 1.52% | | 000669 | ST金鸿 | 2.48 | 9.50 | +0.01 | +0.40% | 131351 | 3288.73 | 1.93% | | 300985 | 致远新能 | 32.21 | 31.37 | -0.04 | -0.12% | 32675 | 10675.72 | 10.34% | | 601518 | 吉林高速 | 2.76 | 10.86 | -0.01 | -0.36% | 90696 | 2508.42 | 0.67% | | 300510 | 金冠股份 | 8.34 | 64.58 | -0.04 | -0.48% | 310224 | 25902.39 | 3.77% | | 600333 | 长春燃气 | 6.19 | 68.43 | -0.03 | -0.48% | 226818 | 14202.73 | 3.72% | | 003029 | 吉大正元 | 22.52 | 3529.78 | -0.12 | -0.53% | 7412 | 1675.377 | 0.01% | | 300396 | 迪瑞医疗 | 18.30 | 18.79 | -0.10 | -0.54% | 4937 | 903.5675 | 0.18% | | 000800 | 一汽解放 | 10.96 | 13.45 | -0.13 | -1.17% | 154390 | 16967.62 | 1.09% | | 000623 | 吉林敖东 | 17.81 | 12.55 | -0.22 | -1.22% | 203717 | 36588.18 | 1.75% | | 600881 | 亚泰集团 | 3.17 | 291.86 | -0.04 | -1.25% | 246086 | 7805.391 | 0.76% | | 600697 | 欧亚集团 | 12.48 | 59.18 | -0.16 | -1.27% | 7602 | 956.88 | 0.49% | | 002118 | 紫鑫药业 | 2.74 | -5.03 | -0.04 | -1.44% | 192921 | 5337.74 | 1.51% | | 600867 | 通化东宝 | 10.61 | 20.31 | -0.16 | -1.49% | 167666 | 17865.44 | 0.83% | | 600189 | 泉阳泉 | 8.66 | 68.08 | -0.14 | -1.59% | 96220 | 8397.24 | 1.40% | | 300108 | 吉药控股 | 3.74 | -4.72 | -0.07 | -1.84% | 107608 | 4021.429 | 1.64% | | 000928 | 中钢国际 | 9.99 | 16.76 | -0.20 | -1.96% | 189049 | 19015.23 | 1.50% | | 002232 | 启明信息 | 10.66 | 43.34 | -0.22 | -2.02% | 26152 | 2814.719 | 0.64% | | 600148 | 长春一东 | 12.36 | 32.18 | -0.26 | -2.06% | 9073 | 1132.04 | 0.64% | | 002566 | 益盛药业 | 8.60 | 32.13 | -0.19 | -2.16% | 52833 | 4573.89 | 1.60% | | 000030 | 富奥股份 | 5.82 | 10.95 | -0.13 | -2.18% | 54778 | 3211.09 | 0.31% | | 600742 | 一汽富维 | 9.38 | 8.23 | -0.21 | -2.19% | 71006 | 6716.271 | 1.06% | | 000766 | 通化金马 | 4.18 | -15.36 | -0.10 | -2.34% | 58756 | 2482.57 | 0.83% | | 601279 | 英利汽车 | 7.40 | 59.18 | -0.18 | -2.37% | 45466 | 3386.489 | 3.04% | | 603559 | 中通国脉 | 12.31 | -149.52 | -0.30 | -2.38% | 19268 | 2396.263 | 1.34% | | 000686 | 东北证券 | 8.91 | 15.23 | -0.22 | -2.41% | 230778 | 20786.91 | 0.99% | | 300923 | 研奥股份 | 30.00 | 35.26 | -0.75 | -2.44% | 5782 | 1744.796 | 2.94% | | 000638 | *ST万方 | 4.81 | 317.79 | -0.13 | -2.63% | 26574 | 1289.25 | 0.86% | | 002338 | 奥普光电 | 18.74 | 74.41 | -0.52 | -2.70% | 20333 | 3847.991 | 0.85% | | 600360 | 华微电子 | 8.47 | 192.46 | -0.25 | -2.87% | 200759 | 17214.94 | 2.09% | | 601929 | 吉视传媒 | 1.99 | 87.92 | -0.06 | -2.93% | 201672 | 4052.205 | 0.65% | | 300597 | 吉大通信 | 8.88 | 64.87 | -0.27 | -2.95% | 22278 | 2005.383 | 0.93% | | 603099 | 长白山 | 11.26 | -44.96 | -0.35 | -3.01% | 63697 | 7257.187 | 2.39% | | 000420 | 吉林化纤 | 5.01 | -97.78 | -0.36 | -6.70% | 715476 | 36805.46 | 3.30% | | 000545 | 金浦钛业 | 5.19 | -39.64 | -0.45 | -7.98% | 803758 | 42968.46 | 8.16% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|