|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 万方发展(000638)吉林上涨家数:32下跌家数:10平均涨幅:+1.15%平均换手:2.52%总成交额:71.49亿元 | | 更新时间：2021-01-15 23:33:37 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300923 | 研奥股份 | 36.29 | 42.71 | +3.37 | +10.24% | 56172 | 19745.5 | 28.59% | | 000766 | 通化金马 | 3.34 | -1.37 | +0.19 | +6.03% | 332690 | 10918.83 | 4.71% | | 002622 | 融钰集团 | 2.36 | -342.80 | +0.11 | +4.89% | 155513 | 3638.944 | 1.85% | | 002118 | 紫鑫药业 | 2.77 | -12.69 | +0.11 | +4.14% | 294000 | 8082.239 | 2.30% | | 300108 | 吉药控股 | 3.33 | -1.12 | +0.12 | +3.74% | 94336 | 3080.699 | 2.14% | | 000638 | 万方发展 | 4.90 | 195.76 | +0.17 | +3.59% | 92332 | 4497.153 | 2.98% | | 300597 | 吉大通信 | 9.44 | 57.56 | +0.32 | +3.51% | 47488 | 4442.416 | 2.15% | | 000928 | 中钢国际 | 4.50 | 9.52 | +0.12 | +2.74% | 309596 | 13748.72 | 2.46% | | 600867 | 通化东宝 | 12.31 | 26.95 | +0.31 | +2.58% | 277609 | 34634.6 | 1.37% | | 300510 | 金冠股份 | 4.87 | -3.11 | +0.12 | +2.53% | 94305 | 4549.566 | 1.20% | | 000669 | *ST金鸿 | 1.94 | -1.62 | +0.04 | +2.11% | 49496 | 946.4825 | 0.73% | | 000661 | 长春高新 | 473.98 | 68.64 | +9.47 | +2.04% | 41548 | 195893.4 | 1.15% | | 603559 | 中通国脉 | 14.95 | -312.34 | +0.29 | +1.98% | 32586 | 4839.865 | 2.27% | | 000420 | 吉林化纤 | 1.85 | -18.14 | +0.03 | +1.65% | 74692 | 1379.06 | 0.40% | | 003029 | 吉大正元 | 22.77 | 3879.58 | +0.36 | +1.61% | 75640 | 17224.58 | 0.09% | | 688378 | 奥来德 | 50.24 | 44.58 | +0.71 | +1.43% | 5488 | 2778.647 | 3.67% | | 000631 | 顺发恒业 | 2.97 | 27.13 | +0.04 | +1.37% | 83655 | 2487.081 | 0.34% | | 000546 | 金圆股份 | 6.87 | 9.65 | +0.09 | +1.33% | 27701 | 1898.733 | 0.40% | | 600189 | 泉阳泉 | 15.12 | -27.87 | +0.18 | +1.20% | 491161 | 73238.68 | 8.73% | | 600742 | 一汽富维 | 9.32 | 10.62 | +0.11 | +1.19% | 57827 | 5361.051 | 0.86% | | 600247 | *ST成城 | 0.97 | -3.72 | +0.01 | +1.04% | 113882 | 1075.514 | 3.38% | | 002566 | 益盛药业 | 6.01 | 26.35 | +0.06 | +1.01% | 10479 | 626.8454 | 0.45% | | 603099 | 长白山 | 7.17 | -41.05 | +0.07 | +0.99% | 5147 | 367.3677 | 0.19% | | 600697 | 欧亚集团 | 13.34 | 19.63 | +0.12 | +0.91% | 6649 | 887.6301 | 0.43% | | 002501 | *ST利源 | 2.27 | -0.89 | +0.02 | +0.89% | 46730 | 1067.688 | 0.13% | | 600148 | 长春一东 | 13.35 | 38.25 | +0.11 | +0.83% | 8357 | 1110.631 | 0.59% | | 000545 | 金浦钛业 | 2.82 | -35.28 | +0.02 | +0.71% | 324507 | 9122.962 | 3.38% | | 000800 | 一汽解放 | 11.40 | 17.69 | +0.07 | +0.62% | 151948 | 17165.76 | 1.99% | | 600365 | ST通葡 | 2.28 | -17.23 | +0.01 | +0.44% | 46454 | 1054.441 | 1.16% | | 000623 | 吉林敖东 | 16.26 | 10.82 | +0.07 | +0.43% | 89910 | 14654.68 | 0.78% | | 600881 | 亚泰集团 | 2.91 | 76.11 | +0.01 | +0.34% | 79206 | 2310.959 | 0.24% | | 000686 | 东北证券 | 9.30 | 19.58 | +0.01 | +0.11% | 216874 | 20257.99 | 0.93% | | 600215 | *ST经开 | 5.12 | 25.06 | 0.00 | 0.00% | 8740 | 447.4193 | 0.19% | | 601518 | 吉林高速 | 2.22 | 46.75 | 0.00 | 0.00% | 21017 | 466.8858 | 0.17% | | 601929 | 吉视传媒 | 1.89 | 186.62 | 0.00 | 0.00% | 108004 | 2047.123 | 0.35% | | 000030 | 富奥股份 | 6.43 | 12.03 | -0.01 | -0.16% | 77388 | 4953.143 | 0.44% | | 300396 | 迪瑞医疗 | 25.27 | 25.12 | -0.19 | -0.75% | 16985 | 4265.767 | 0.64% | | 000718 | 苏宁环球 | 3.74 | 8.91 | -0.03 | -0.80% | 780736 | 29663.66 | 3.41% | | 600856 | *ST中天 | 1.23 | -0.51 | -0.01 | -0.81% | 26449 | 328.4558 | 0.20% | | 002338 | 奥普光电 | 17.74 | 82.44 | -0.22 | -1.22% | 38929 | 6940.367 | 1.62% | | 600110 | 诺德股份 | 10.87 | -75.11 | -0.18 | -1.63% | 659191 | 70174.21 | 5.73% | | 002232 | 启明信息 | 12.71 | 37.80 | -0.26 | -2.00% | 186312 | 23971.85 | 4.56% | | 000875 | 吉电股份 | 4.28 | 34.94 | -0.10 | -2.28% | 396211 | 17091.66 | 1.85% | | 600333 | 长春燃气 | 6.12 | 893.70 | -0.19 | -3.01% | 379057 | 23297.9 | 6.22% | | 600360 | 华微电子 | 8.41 | 281.99 | -0.35 | -4.00% | 564748 | 48132.88 | 5.88% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|