中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
万方发展(000638)吉林上涨家数:32下跌家数:10平均涨幅:+1.15%平均换手:2.52%总成交额:71.49亿元
更新时间:2021-01-15 23:33:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300923研奥股份36.2942.71+3.37+10.24%5617219745.528.59%
000766通化金马3.34-1.37+0.19+6.03%33269010918.834.71%
002622融钰集团2.36-342.80+0.11+4.89%1555133638.9441.85%
002118紫鑫药业2.77-12.69+0.11+4.14%2940008082.2392.30%
300108吉药控股3.33-1.12+0.12+3.74%943363080.6992.14%
000638万方发展4.90195.76+0.17+3.59%923324497.1532.98%
300597吉大通信9.4457.56+0.32+3.51%474884442.4162.15%
000928中钢国际4.509.52+0.12+2.74%30959613748.722.46%
600867通化东宝12.3126.95+0.31+2.58%27760934634.61.37%
300510金冠股份4.87-3.11+0.12+2.53%943054549.5661.20%
000669*ST金鸿1.94-1.62+0.04+2.11%49496946.48250.73%
000661长春高新473.9868.64+9.47+2.04%41548195893.41.15%
603559中通国脉14.95-312.34+0.29+1.98%325864839.8652.27%
000420吉林化纤1.85-18.14+0.03+1.65%746921379.060.40%
003029吉大正元22.773879.58+0.36+1.61%7564017224.580.09%
688378奥来德50.2444.58+0.71+1.43%54882778.6473.67%
000631顺发恒业2.9727.13+0.04+1.37%836552487.0810.34%
000546金圆股份6.879.65+0.09+1.33%277011898.7330.40%
600189泉阳泉15.12-27.87+0.18+1.20%49116173238.688.73%
600742一汽富维9.3210.62+0.11+1.19%578275361.0510.86%
600247*ST成城0.97-3.72+0.01+1.04%1138821075.5143.38%
002566益盛药业6.0126.35+0.06+1.01%10479626.84540.45%
603099长白山7.17-41.05+0.07+0.99%5147367.36770.19%
600697欧亚集团13.3419.63+0.12+0.91%6649887.63010.43%
002501*ST利源2.27-0.89+0.02+0.89%467301067.6880.13%
600148长春一东13.3538.25+0.11+0.83%83571110.6310.59%
000545金浦钛业2.82-35.28+0.02+0.71%3245079122.9623.38%
000800一汽解放11.4017.69+0.07+0.62%15194817165.761.99%
600365ST通葡2.28-17.23+0.01+0.44%464541054.4411.16%
000623吉林敖东16.2610.82+0.07+0.43%8991014654.680.78%
600881亚泰集团2.9176.11+0.01+0.34%792062310.9590.24%
000686东北证券9.3019.58+0.01+0.11%21687420257.990.93%
600215*ST经开5.1225.060.000.00%8740447.41930.19%
601518吉林高速2.2246.750.000.00%21017466.88580.17%
601929吉视传媒1.89186.620.000.00%1080042047.1230.35%
000030富奥股份6.4312.03-0.01-0.16%773884953.1430.44%
300396迪瑞医疗25.2725.12-0.19-0.75%169854265.7670.64%
000718苏宁环球3.748.91-0.03-0.80%78073629663.663.41%
600856*ST中天1.23-0.51-0.01-0.81%26449328.45580.20%
002338奥普光电17.7482.44-0.22-1.22%389296940.3671.62%
600110诺德股份10.87-75.11-0.18-1.63%65919170174.215.73%
002232启明信息12.7137.80-0.26-2.00%18631223971.854.56%
000875吉电股份4.2834.94-0.10-2.28%39621117091.661.85%
600333长春燃气6.12893.70-0.19-3.01%37905723297.96.22%
600360华微电子8.41281.99-0.35-4.00%56474848132.885.88%

转至万方发展(000638)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。