中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
茂化实华(000637)广东上涨家数:556下跌家数:109平均涨幅:+1.83%平均换手:3.11%总成交额:1220.69亿元
更新时间:2021-04-17 10:32:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技40.3773.99+4.57+12.77%3374713063.783.88%
300942易瑞生物31.45191.39+3.52+12.60%15477647680.640.34%
600393粤泰股份2.49-1297.04+0.23+10.18%166417841386.6416.84%
002786银宝山新6.66-10.15+0.61+10.08%724314602.951.91%
000150宜华健康3.06-4.40+0.28+10.07%34438810218.544.27%
002862实丰文化10.84-30.47+0.99+10.05%638676785.495.64%
002152广电运通12.2743.50+1.12+10.04%985404116571.94.12%
603390通达电气10.6580.19+0.97+10.02%8354888036.50%
002618丹邦科技5.61-2577.93+0.51+10.00%70948437853.3612.95%
002813路畅科技35.0944.16+3.19+10.00%12227841067.3735.38%
002055得润电子11.33-13.05+1.03+10.00%20115822087.094.64%
002906华阳集团30.9380.83+2.81+9.99%15037145884.193.20%
002875安奈儿11.01-39.26+1.00+9.99%10320111074.5213.01%
002084海鸥住工7.1626.09+0.65+9.98%44909231609.718.20%
002308威创股份5.29133.92+0.48+9.98%49697125268.565.49%
002177御银股份9.3795.65+0.85+9.98%2092405187317.127.49%
002999天禾股份14.0029.61+1.27+9.98%18881925788.4130.42%
002762金发拉比15.22166.87+1.38+9.97%43150063418.0622.40%
002348高乐股份3.31-15.90+0.30+9.97%122188239942.2314.47%
300679电连技术45.8047.27+3.90+9.31%9163040861.344.48%
688699明微电子94.8064.52+7.98+9.19%1937317750.7211.45%
300968C格林23.6956.62+1.88+8.62%557138133972.363.78%
300770新媒股份49.8220.02+3.95+8.61%8770642979.526.20%
688393安必平36.0039.65+2.83+8.53%155835519.7717.03%
688086紫晶存储28.1448.40+2.15+8.27%4578812534.124.19%
002724海洋王9.4223.35+0.70+8.03%13834012756.53.86%
600185格力地产6.7922.51+0.49+7.78%103165668647.275.01%
003040楚天龙29.70131.46+2.14+7.76%462563131535.959.01%
002213大为股份12.68290.43+0.89+7.55%405925019.071.97%
600892大晟文化4.45106.63+0.31+7.49%1061064664.731.96%
002723金莱特17.28126.54+1.17+7.26%523168778.662.97%
002198嘉应制药6.24-22.12+0.42+7.22%29990418333.195.91%
300438鹏辉能源18.26196.92+1.22+7.16%21654638767.766.87%
603898好莱客16.7015.62+1.11+7.12%300494910.350.97%
002775文科园林5.0516.19+0.33+6.99%1366666822.533.07%
300042朗科科技14.7841.53+0.93+6.71%20345429291.5612.12%
002192融捷股份53.50660.09+3.34+6.66%15873181988.356.13%
300656民德电子26.6270.91+1.65+6.61%4584712096.766.23%
601238广汽集团11.1919.42+0.69+6.57%943176.9104672.51.32%
300311任子行5.92-19.61+0.35+6.28%38308222393.387.51%
300693盛弘股份28.1336.43+1.63+6.15%6074816803.366.48%
002836新宏泽9.45107.99+0.54+6.06%387053600.762.42%
002243力合科创9.6619.88+0.54+5.92%886048481.4091.78%
300264佳创视讯3.78-41.70+0.21+5.88%2342938757.727.02%
002285世联行5.70104.53+0.31+5.75%697484.939409.713.46%
002781奇信股份8.01-3.26+0.43+5.67%1131959002.235.44%
002209达意隆7.0777.48+0.37+5.52%1162088086.997.52%
300348长亮科技19.1758.40+0.99+5.45%28202653168.934.84%
688026洁特生物74.1056.97+3.82+5.44%99697244.9992.09%
002183怡亚通4.8783.75+0.25+5.41%56839227318.952.68%
002824和胜股份21.3651.97+1.08+5.33%13616528751.9812.66%
002169智光电气8.1426.74+0.41+5.30%42079434148.275.51%
003018金富科技13.9040.97+0.70+5.30%11212215399.1317.25%
000012南玻A7.5829.87+0.38+5.28%758420.957112.563.87%
300093金刚玻璃16.01-23.47+0.80+5.26%618489684.63.23%
002656ST摩登1.61156.77+0.08+5.23%1295232062.952.24%
688388嘉元科技83.2370.30+4.12+5.21%4693537997.192.82%
300043星辉娱乐3.51-81.50+0.17+5.09%41551214483.84.54%
600242*ST中昌2.90-0.88+0.14+5.07%828802385.151.84%
688328深科达31.3234.88+1.51+5.07%194335993.49411.78%
002289ST宇顺7.96-70.74+0.38+5.01%751875875.552.84%
300546雄帝科技14.2170.61+0.67+4.95%498217002.625.83%
000828东莞控股10.4211.87+0.49+4.93%18758119435.811.80%
300199翰宇药业4.59-5.62+0.21+4.79%1411526396.512.24%
300781因赛集团29.3169.63+1.32+4.72%4597013329.4116.69%
300241瑞丰光电6.67-30.41+0.30+4.71%33166521981.527.79%
002433太安堂3.78130.41+0.17+4.71%2143777907.552.88%
300235方直科技11.3661.89+0.51+4.70%621447023.8315.52%
002806华锋股份10.15-6.63+0.45+4.64%928169373.668.28%
300812易天股份37.4743.35+1.66+4.64%123974558.593.69%
000007全新好3.86-10.94+0.17+4.61%1932207392.6896.25%
300381溢多利9.1426.91+0.40+4.58%707196370.061.51%
002503搜于特1.84-3.89+0.08+4.55%136415624591.915.36%
002911佛燃能源19.4223.02+0.83+4.46%5838911272.451.05%
688083中望软件499.34246.38+21.34+4.46%285314095.092.11%
002047宝鹰股份3.2860.99+0.14+4.46%1985126411.611.49%
300917特发服务38.7042.80+1.65+4.45%150455772.487.05%
000861海印股份2.3633.91+0.10+4.42%81019019210.963.74%
300716国立科技7.80-6.63+0.33+4.42%442603406.882.77%
300252金信诺7.1664.18+0.30+4.37%786645549.331.91%
002316亚联发展4.30-3.48+0.18+4.37%1582896751.885.39%
300756金马游乐26.0559.76+1.09+4.37%239116089.397.17%
600383金地集团12.005.21+0.50+4.35%26515231349.710.59%
300177中海达9.43-63.93+0.39+4.31%19809718505.863.75%
603398邦宝益智10.2359.98+0.42+4.28%14905914974.015.03%
002191劲嘉股份9.8017.43+0.40+4.26%20286419618.331.41%
603535嘉诚国际29.8927.82+1.21+4.22%148474391.810.99%
600446金证股份14.1134.46+0.57+4.21%8583811920.431.00%
300317珈伟新能5.00-4.11+0.20+4.17%1258456244.51.64%
300561汇金科技15.10203.34+0.60+4.14%8505212685.926.33%
300973C立高107.2578.25+4.25+4.13%132750142326.436.74%
002853皮阿诺27.8626.60+1.10+4.11%248916888.8311.60%
000555神州信息15.2031.20+0.60+4.11%26388239600.72.73%
002845同兴达25.9523.70+1.02+4.09%3879610042.943.23%
603348文灿股份25.8768.61+1.01+4.06%8627322065.288.48%
300691联合光电12.6656.57+0.49+4.03%235442945.162.37%
300167迪威迅4.42-54.01+0.17+4.00%870403801.612.90%
300269联建光电3.39-1.21+0.13+3.99%1123673781.42.68%
300921南凌科技41.4138.83+1.57+3.94%208698620.7611.45%
002197证通电子8.48240.47+0.32+3.92%20925517578.394.81%
300615欣天科技10.36177.30+0.39+3.91%164291683.031.89%
002902铭普光磁10.91579.66+0.41+3.90%315693398.182.36%
300909汇创达45.0541.24+1.69+3.90%171557649.3117.17%
300531优博讯15.7743.85+0.59+3.89%11440717801.33.82%
000042中洲控股8.9021.03+0.33+3.85%159281403.720.24%
000078海王生物3.24117.66+0.12+3.85%2898609279.421.11%
300130新国都11.1262.89+0.41+3.83%19142821036.15.39%
603043广州酒家39.7534.64+1.45+3.79%3910315404.860.97%
002035华帝股份7.6816.38+0.28+3.78%13351410141.681.70%
000976华铁股份5.8925.56+0.21+3.70%1640219541.5691.03%
000026飞亚达16.0216.41+0.57+3.69%8832913981.412.47%
300057万顺新材4.7941.90+0.17+3.68%628432988.391.26%
002249大洋电机4.82110.20+0.17+3.66%844371.140722.915.01%
300162雷曼光电5.40-469465.40+0.19+3.65%603923214.522.29%
000056皇庭国际3.45-105.02+0.12+3.60%2407958158.52.66%
300350华鹏飞4.34-3.80+0.15+3.58%1054594557.33.23%
300085银之杰15.94-459.63+0.55+3.57%17750727996.314.67%
300044赛为智能5.25-8.73+0.18+3.55%1808299399.122.84%
300778新城市23.3423.14+0.80+3.55%88732066.121.92%
300333兆日科技7.321235.42+0.25+3.54%1108888072.253.34%
002492恒基达鑫5.5722.30+0.19+3.53%1285147094.953.23%
300514友讯达9.1443.55+0.31+3.51%269172428.741.76%
603038华立股份13.5773.54+0.46+3.51%143451933.380.78%
000782美达股份3.5549.20+0.12+3.50%1264494445.722.39%
300635中达安19.0052.01+0.64+3.49%83361572.770.97%
300301长方集团3.32-5.23+0.11+3.43%2160587094.683.46%
000712锦龙股份15.40208.83+0.51+3.43%9966915289.241.31%
300589江龙船艇25.70143.90+0.85+3.42%15674039713.7415.31%
002495佳隆股份2.42232.25+0.08+3.42%1449153461.692.03%
601330绿色动力9.1625.36+0.30+3.39%15217213869.925.95%
300639凯普生物35.2522.88+1.15+3.37%5155418009.972.23%
603920世运电路17.2923.31+0.56+3.35%9980717108.092.45%
300281金明精机5.2559.71+0.17+3.35%436062264.641.10%
300052中青宝7.44-128.15+0.24+3.33%460783405.761.77%
002356*ST赫美1.55-1.66+0.05+3.33%1396742167.972.65%
000690宝新能源6.217.43+0.20+3.33%33650020746.751.61%
688159有方科技21.90-29.19+0.70+3.30%4036875.01940.64%
600589广东榕泰2.82-2.39+0.09+3.30%1072313009.921.52%
002584西陇科学6.0564.45+0.19+3.24%31890919086.88.09%
300745欣锐科技19.13-8.52+0.60+3.24%5828410938.499.08%
002295精艺股份6.7338.49+0.21+3.22%259081727.431.04%
002905金逸影视9.63-7.16+0.30+3.22%724756940.412.07%
002620瑞和股份6.1015.58+0.19+3.21%1319328016.844.26%
002663普邦股份1.93-16.04+0.06+3.21%2439144667.951.86%
002292奥飞娱乐6.13-18.51+0.19+3.20%33921020812.364.17%
300136信维通信28.1028.99+0.87+3.20%15580043324.341.91%
300570太辰光15.9748.57+0.49+3.17%161322544.470.84%
000573粤宏远A2.94-16.14+0.09+3.16%1352263944.682.14%
300713英可瑞16.77-127.10+0.51+3.14%324085414.184.03%
300857协创数据26.3053.91+0.79+3.10%79402066.461.54%
300903科翔股份39.0864.12+1.17+3.09%479751861011.73%
600728佳都科技6.6978.78+0.20+3.08%16661611047.40.96%
300178腾邦国际4.04-1.33+0.12+3.06%38209715344.186.54%
688228开普云37.8036.86+1.11+3.03%49671864.791.72%
300004南风股份6.5245.59+0.19+3.00%1065926892.892.55%
002187广百股份8.5843.60+0.25+3.00%827367037.912.42%
002881美格智能21.32137.02+0.62+3.00%240195095.492.23%
002577雷柏科技10.7065.07+0.31+2.98%470015005.671.66%
300277海联讯8.43165.44+0.24+2.93%715786145.652.14%
300328宜安科技6.7057.54+0.19+2.92%493163280.730.72%
300749顶固集创8.5872.50+0.24+2.88%258572212.323.00%
300484蓝海华腾11.4746.51+0.32+2.87%432474933.082.83%
000070特发信息7.17517.64+0.20+2.87%895526368.541.11%
300622博士眼镜17.2342.58+0.48+2.87%338625787.723.25%
300681英搏尔31.61181.63+0.88+2.86%47391487.751.09%
688318财富趋势146.0338.71+4.03+2.84%41155937.1122.55%
300533冰川网络19.9334.86+0.55+2.84%112762232.781.16%
002017东信和平11.60146.06+0.32+2.84%23941827473.775.38%
300833浩洋股份45.9534.33+1.26+2.82%27411254.851.30%
002869金溢科技20.526.08+0.56+2.81%5677111573.963.81%
002031巨轮智能1.84-25.23+0.05+2.79%3764046929.71.99%
300359全通教育5.89-5.66+0.16+2.79%1493248822.722.80%
300634彩讯股份14.3842.11+0.39+2.79%378285412.710.97%
688589力合微28.74103.31+0.77+2.75%40131142.5711.56%
688135利扬芯片36.6398.21+0.98+2.75%163725871.375.91%
300238冠昊生物21.37106.33+0.57+2.74%9104119234.323.54%
002638*ST勤上1.8861.42+0.05+2.73%2398304489.292.41%
300377赢时胜8.2844.47+0.22+2.73%12154410022.342.14%
300852四会富仕83.6037.38+2.21+2.72%69645825.584.92%
002544杰赛科技13.6598.12+0.36+2.71%561307565.920.99%
300335迪森股份4.9459.10+0.13+2.70%798623913.512.83%
002741光华科技14.10144.16+0.37+2.69%518817272.851.63%
300047天源迪科6.9433.50+0.18+2.66%17627712157.773.36%
300543朗科智能15.8122.02+0.41+2.66%17116026797.8810.83%
600162香江控股1.9323.27+0.05+2.66%2297794431.010.68%
002417深南股份6.57107.79+0.17+2.66%592843876.182.52%
002314南山控股3.487.24+0.09+2.65%1596355509.881.19%
300468四方精创19.8075.24+0.51+2.64%17822935109.936.30%
300077国民技术7.3823.50+0.19+2.64%26851319633.254.93%
300448浩云科技6.62351.93+0.17+2.64%1469239703.6093.16%
603309维力医疗13.2822.07+0.34+2.63%238823153.930.92%
300155安居宝6.2730.28+0.16+2.62%391392434.581.39%
002341新纶科技3.55-3.25+0.09+2.60%1623655726.631.58%
002611东方精工4.3617.30+0.11+2.59%1975938560.051.52%
300340科恒股份9.55-33.87+0.24+2.58%344383261.582.00%
002161远望谷5.18-8.93+0.13+2.57%32604216769.164.58%
002317众生药业8.3827.23+0.21+2.57%918757643.6891.29%
002052*ST同洲1.60-8.22+0.04+2.56%50250798.020.67%
300089文化长城6.01-68.09+0.15+2.56%421082516.121.50%
601515东风股份6.0214.67+0.15+2.56%1251407537.3910.94%
002816和科达22.97-43.97+0.57+2.54%315837050.633.24%
688025杰普特36.9073.85+0.91+2.53%64962375.2051.34%
000921海信家电17.4515.06+0.43+2.53%5960010366.120.66%
002888惠威科技14.6359.54+0.36+2.52%104141509.491.66%
002294信立泰35.45609.24+0.87+2.52%3034210640.570.29%
002949华阳国际19.5622.10+0.48+2.52%124672426.421.33%
002303美盈森3.6814.58+0.09+2.51%1268934640.941.38%
002313日海智能10.65-7.27+0.26+2.50%193572048.30.52%
002776ST柏龙3.299.74+0.08+2.49%2928319404.685.44%
002782可立克11.1425.79+0.27+2.48%452004977.440.96%
300889爱克股份28.4942.25+0.69+2.48%180885135.274.64%
000038深大通11.1573.29+0.27+2.48%321653552.191.35%
300319麦捷科技8.72170.12+0.21+2.47%526834569.590.80%
002846英联股份9.1537.53+0.22+2.46%787137123.753.53%
603838四通股份5.83-382.79+0.14+2.46%350242046.731.31%
300843胜蓝股份25.8838.53+0.62+2.45%156504025.854.20%
300591万里马6.27-36.77+0.15+2.45%627593915.13.05%
300586美联新材8.0150.54+0.19+2.43%399743190.891.38%
300686智动力16.9236.40+0.40+2.42%226873824.331.68%
300938信测标准54.2455.23+1.28+2.42%3205517324.6519.70%
002301齐心集团11.4829.41+0.27+2.41%237752708.90.32%
300053欧比特8.54-23.05+0.20+2.40%731716195.191.19%
600325华发股份6.424.84+0.15+2.39%30898519718.971.46%
002938鹏鼎控股32.1026.11+0.75+2.39%10508933610.862.03%
002609捷顺科技8.9937.62+0.21+2.39%206211845.380.47%
002923润都股份16.7322.68+0.39+2.39%89431499.890.64%
300808久量股份14.2659.51+0.33+2.37%190932712.063.85%
300675建科院18.1760.75+0.42+2.37%365006591.482.49%
300322硕贝德10.39161.45+0.24+2.36%254722629.280.67%
002757南兴股份14.7416.73+0.34+2.36%182572679.580.76%
300131英唐智控7.8653.38+0.18+2.34%22506617745.042.65%
002919名臣健康46.0052.62+1.05+2.34%54622500.920.80%
002045国光电器9.6424.19+0.22+2.34%644806162.711.38%
002446盛路通信6.1530.85+0.14+2.33%56733934730.286.81%
300811铂科新材59.1634.80+1.34+2.32%25031473.730.89%
300115长盈精密19.9233.13+0.45+2.31%13651226909.381.51%
002898赛隆药业9.30-26.10+0.21+2.31%180641661.231.79%
000063中兴通讯28.3630.71+0.64+2.31%377684106260.30.98%
002600领益智造8.4326.26+0.19+2.31%50261042078.262.21%
001872招商港口15.1014.05+0.34+2.30%188012826.590.32%
300506名家汇4.46-16.26+0.10+2.29%736573264.541.60%
000055方大集团4.4612.70+0.10+2.29%561682489.020.83%
300424航新科技12.5783.74+0.28+2.28%550856970.452.75%
000010美丽生态4.5092.61+0.10+2.27%35648015802.736.83%
000040东旭蓝天2.71-4.31+0.06+2.26%3143298480.752.96%
300176派生科技6.37-14.44+0.14+2.25%432542740.561.15%
002625光启技术20.05308.83+0.44+2.24%18384036793.061.24%
300668杰恩设计12.9139.12+0.28+2.22%108671394.921.91%
000676智度股份6.47-3.04+0.14+2.21%61433439546.066.00%
688669聚石化学38.8322.83+0.84+2.21%89283440.1144.69%
000058深赛格6.04325.90+0.13+2.20%394062366.170.73%
300961深水海纳33.9365.08+0.73+2.20%8865230192.6621.09%
300499高澜股份8.8430.38+0.19+2.20%213551875.190.93%
000034神州数码17.7718.78+0.38+2.19%6510011473.671.31%
002336ST人乐4.2753.10+0.09+2.15%10727452.470.29%
300050世纪鼎利5.29116.64+0.11+2.12%750423967.081.50%
002759天际股份12.61842.43+0.26+2.11%10478213169.312.61%
002016世荣兆业6.336.57+0.13+2.10%444572819.240.65%
600525长园集团5.40-40.18+0.11+2.08%791954239.870.61%
600685中船防务25.319.77+0.51+2.06%10551026465.511.28%
002884凌霄泵业29.7822.08+0.60+2.06%124593652.440.64%
002792通宇通讯15.4073.76+0.31+2.05%147322258.220.85%
002670国盛金控10.93-57.81+0.22+2.05%75450083069.934.65%
601900南方传媒7.9511.02+0.16+2.05%370002925.010.41%
300599雄塑科技11.5016.45+0.23+2.04%184672115.331.23%
603630拉芳家化17.0352.11+0.34+2.04%444017589.081.98%
002345潮宏基4.5129.12+0.09+2.04%1143485175.091.29%
003021兆威机电75.11803.18+1.49+2.02%91196769.930.04%
300633开立医疗23.32145.19+0.46+2.01%223285148.850.56%
601615明阳智能16.7823.82+0.33+2.01%14800724590.961.40%
002885京泉华12.7870.14+0.25+2.00%545496760.6894.57%
002830名雕股份10.2462.25+0.20+1.99%177001805.592.66%
300737科顺股份27.6826.31+0.54+1.99%6980319180.041.49%
300606金太阳20.1424.56+0.39+1.97%136122746.012.54%
600380健康元13.4423.47+0.26+1.97%19628926388.81.00%
300518盛讯达42.93-24.83+0.83+1.97%49312099.380.95%
002327富安娜9.3414.42+0.18+1.97%12050111226.242.49%
300625三雄极光16.1418.97+0.31+1.96%221313532.361.60%
603118共进股份8.8920.07+0.17+1.95%342313029.630.44%
600029南方航空6.83-9.66+0.13+1.94%52945636033.770.65%
300951博硕科技90.1143.96+1.71+1.93%106659547.255.33%
300376易事特6.3443.32+0.12+1.93%17235510849.430.75%
300273和佳医疗5.3058.63+0.10+1.92%1614358505.822.57%
300607拓斯达35.2716.73+0.66+1.91%205477235.581.23%
002672东江环保8.0523.35+0.15+1.90%451793625.510.67%
600004白云机场12.90560.54+0.24+1.90%9601912340.040.46%
688138清溢光电18.3764.24+0.34+1.89%79291447.411.01%
300112万讯自控8.6727.12+0.16+1.88%575844968.672.68%
603328依顿电子7.0525.69+0.13+1.88%267861872.830.27%
002831裕同科技30.4626.12+0.56+1.87%232427027.6490.44%
000006深振业A5.508.59+0.10+1.85%1426057806.181.06%
000068华控赛格2.76-16.73+0.05+1.85%741202031.260.74%
300221银禧科技6.6329.38+0.12+1.84%1141997498.022.72%
002137实益达5.535592.46+0.10+1.84%670553704.151.77%
603833欧派家居155.0148.85+2.80+1.84%1997830627.570.33%
600894广日股份8.3210.04+0.15+1.84%660905487.080.77%
603335迪生力4.5032.02+0.08+1.81%359831607.80.84%
002587奥拓电子4.53-19.40+0.08+1.80%632072829.811.46%
002763汇洁股份7.9515.51+0.14+1.79%718355728.253.73%
002909集泰股份10.3524.68+0.18+1.77%112131151.720.52%
000017*ST中华A2.88399.70+0.05+1.77%18632533.410.61%
002972科安达17.9122.98+0.31+1.76%56691006.340.97%
002402和而泰20.2946.83+0.35+1.76%15450531252.751.93%
000020深华发A9.28357.63+0.16+1.75%125491156.490.69%
002882金龙羽8.7319.69+0.15+1.75%10808940.050.44%
003003天元股份16.3346.70+0.28+1.74%431496956.679.76%
000005世纪星源2.34-6.96+0.04+1.74%1048102439.680.99%
002291星期六16.97514.04+0.29+1.74%16940428897.422.75%
600684珠江股份2.95-4.26+0.05+1.72%578851702.270.68%
002425凯撒文化8.3063.97+0.14+1.72%25966521380.643.19%
002138顺络电子36.8543.38+0.62+1.71%148982544352.10%
000973佛塑科技4.1857.23+0.07+1.70%921203825.220.95%
002227奥特迅13.28478.72+0.22+1.68%93321233.350.42%
300219鸿利智汇9.80-77.10+0.16+1.66%152711487.470.24%
603978深圳新星19.0665.99+0.31+1.65%80811537.630.51%
300723一品红48.1530.93+0.78+1.65%89754283.171.28%
002528英飞拓3.7150.82+0.06+1.64%1001083720.30.96%
002456欧菲光8.70-12.67+0.14+1.64%40991435373.571.54%
300173福能东方4.99316.32+0.08+1.63%718453568.121.13%
300410正业科技7.49-8.81+0.12+1.63%16416012243.744.50%
002215诺普信5.6228.41+0.09+1.63%435142432.380.61%
600382广东明珠5.6611.92+0.09+1.62%1159746548.811.47%
300647超频三8.81206.55+0.14+1.61%286372510.441.31%
002421达实智能3.7823.07+0.06+1.61%2219468346.211.25%
002815崇达技术12.1124.26+0.19+1.59%358654305.420.83%
002325洪涛股份2.55-25.57+0.04+1.59%1119522827.361.18%
603863松炀资源9.5725.70+0.15+1.59%318333058.72.93%
002870香山股份21.9232.31+0.34+1.58%163503603.363.38%
603268松发股份17.45368.64+0.27+1.57%4848838.950.39%
000023深天地A16.16-274.95+0.25+1.57%2039327.380.15%
000685中山公用8.418.82+0.13+1.57%517284324.240.41%
300310宜通世纪4.53149.55+0.07+1.57%1496376758.322.16%
002218拓日新能4.5634.01+0.07+1.56%1189505391.910.98%
000539粤电力A3.9211.79+0.06+1.55%1114604357.790.44%
300629新劲刚19.0246.19+0.29+1.55%161793066.041.87%
688418震有科技19.7484.82+0.30+1.54%60311183.4371.47%
002449国星光电8.5730.84+0.13+1.54%702325977.811.16%
000429粤高速A7.2617.49+0.11+1.54%410252968.440.31%
002420毅昌股份4.6328.20+0.07+1.54%20932962.90.53%
300619金银河19.2097.24+0.29+1.53%99801909.661.76%
300197铁汉生态3.32-7.92+0.05+1.53%1708575659.20.96%
000014沙河股份7.98367.97+0.12+1.53%141181119.230.70%
601228广州港3.3523.77+0.05+1.52%812892702.720.13%
002583海能达5.36100.26+0.08+1.52%1201266365.41.11%
002167东方锆业5.38-36.32+0.08+1.51%891244823.81.57%
300556丝路视觉16.4632.04+0.24+1.48%309905090.573.50%
000028国药一致43.2313.20+0.63+1.48%2744311779.070.75%
300735光弘科技12.4123.13+0.18+1.47%253693131.60.34%
300793佳禾智能14.4848.50+0.21+1.47%201062903.71.97%
002482广田集团2.76-5.41+0.04+1.47%1391683849.080.91%
300720海川智能21.4231.52+0.31+1.47%86071835.941.52%
002399海普瑞17.2824.76+0.25+1.47%278164783.660.22%
300538同益股份17.28117.21+0.25+1.47%101721746.821.31%
002441众业达7.7115.77+0.11+1.45%347282665.170.87%
300303聚飞光电4.9120.58+0.07+1.45%568832779.940.49%
002990盛视科技61.4033.49+0.87+1.44%48582960.011.54%
001979招商蛇口12.187.88+0.17+1.42%8292210054.680.10%
002769普路通6.4556.17+0.09+1.42%1121857218.814.29%
300147香雪制药7.1733.69+0.10+1.41%739935298.431.13%
000037深南电A8.7382.19+0.12+1.39%504994401.211.49%
000011深物业A13.179.83+0.18+1.39%9132511930.021.73%
002130沃尔核材6.5920.96+0.09+1.38%42352127754.043.40%
603228景旺电子27.1825.18+0.37+1.38%151034080.420.18%
000061农产品5.8923.76+0.08+1.38%462522716.420.27%
600999招商证券18.4816.93+0.25+1.37%17370832025.290.23%
300689澄天伟业35.5558.04+0.48+1.37%111453921.311.91%
002823凯中精密10.4026.68+0.14+1.36%97941016.840.62%
002502*ST鼎龙2.9876.18+0.04+1.36%808612388.811.11%
300932三友联众36.0733.20+0.48+1.35%178346414.645.97%
300876蒙泰高新33.8940.63+0.45+1.35%63092131.422.63%
300805电声股份15.2138.22+0.20+1.33%192472917.921.50%
000541佛山照明6.0926.89+0.08+1.33%267071616.910.25%
002717岭南股份3.08-10.21+0.04+1.32%988803029.540.88%
002660茂硕电源6.9730.41+0.09+1.31%340422369.71.61%
000090天健集团6.207.80+0.08+1.31%1080006646.210.58%
002101广东鸿图7.0025.40+0.09+1.30%377402638.060.71%
000529广弘控股6.2610.52+0.08+1.29%330232060.810.58%
002993奥海科技68.8837.85+0.88+1.29%5783539140.0412.80%
002212天融信18.8262.62+0.24+1.29%5502210303.380.49%
002579中京电子11.7936.99+0.15+1.29%207612443.130.55%
603608天创时尚6.3026.75+0.08+1.29%426982665.291.00%
002678珠江钢琴7.0956.44+0.09+1.29%235401652.110.17%
000031大悦城3.94-43.66+0.05+1.29%611932405.010.32%
002256*ST兆新1.5853.45+0.02+1.28%2624464106.111.89%
000019深粮控股7.1520.34+0.09+1.27%386772755.490.93%
300012华测检测31.1089.72+0.39+1.27%13145140538.940.87%
002668奥马电器5.69-109.04+0.07+1.25%1659689442.851.96%
300532今天国际8.9540.42+0.11+1.24%212481896.971.30%
600030中信证券23.6720.53+0.29+1.24%519720122625.10.53%
002811郑中设计8.1730.31+0.10+1.24%9131745.560.37%
000045深纺织A8.22112.00+0.10+1.23%443093638.590.97%
000088盐田港5.7733.13+0.07+1.23%477272740.740.21%
002676顺威股份3.3086.59+0.04+1.23%749852467.731.04%
002835同为股份10.7733.49+0.13+1.22%182641958.951.56%
600866星湖科技4.1622.36+0.05+1.22%411801706.480.57%
603983丸美股份50.8741.40+0.61+1.21%90784611.551.18%
300460惠伦晶体15.20-28.50+0.18+1.20%518597903.72.20%
600433冠豪高新5.0936.24+0.06+1.19%797874052.70.63%
002416爱施德8.5015.04+0.10+1.19%1134629616.850.93%
002809红墙股份10.2614.96+0.12+1.18%99631017.880.79%
300760迈瑞医疗402.2076.73+4.70+1.18%28988115681.40.58%
300949奥雅设计65.9838.49+0.77+1.18%70064607.054.67%
300576容大感光36.87109.59+0.43+1.18%137135024.111.76%
000999华润三九24.0914.76+0.28+1.18%380439118.990.39%
002572索菲亚32.7125.03+0.38+1.18%9389530410.741.47%
300916朗特智能91.2643.53+1.06+1.18%71756513.436.74%
300960通业科技33.6546.76+0.39+1.17%3302911084.9313.60%
002889东方嘉盛25.1117.37+0.29+1.17%55221385.290.61%
002908德生科技13.1431.31+0.15+1.15%156742052.291.10%
300711广哈通信13.1988.86+0.15+1.15%294493859.331.43%
000776广发证券14.9611.36+0.17+1.15%21968732696.580.37%
002400省广集团6.16-813.66+0.07+1.15%183351211201110.98%
000016深康佳A6.1731.11+0.07+1.15%1161917140.2710.73%
002912中新赛克42.4830.85+0.48+1.14%214409071.861.71%
002917金奥博8.8735.12+0.10+1.14%140281242.790.75%
600048保利地产14.496.00+0.16+1.12%37953354823.620.32%
002822中装建设6.4516.33+0.07+1.10%19073912186.23.00%
002745木林森12.9061.18+0.14+1.10%10294913324.421.09%
300246宝莱特22.589.53+0.24+1.07%227225097.182.08%
000096广聚能源9.5238.65+0.10+1.06%109321042.950.21%
000089深圳机场8.58626.79+0.09+1.06%891977645.470.43%
300404博济医药11.44126.73+0.12+1.06%195242230.261.30%
000036华联控股3.8510.34+0.04+1.05%419411610.530.28%
600499科达制造9.75729.22+0.10+1.04%43293641613.042.74%
000534万泽股份12.75107.11+0.13+1.03%111751419.960.23%
001914招商积余21.6452.73+0.22+1.03%372678048.560.56%
600323瀚蓝环境25.5918.84+0.26+1.03%3993710223.90.51%
000004国华网安18.7843.98+0.19+1.02%473478900.784.11%
000637茂化实华3.96141.49+0.04+1.02%455251801.31.24%
002666德联集团4.9716.11+0.05+1.02%872134329.41.95%
300389艾比森8.01-35.91+0.08+1.01%211201685.071.29%
000502绿景控股6.06-70.24+0.06+1.00%16483992.580.90%
002543万和电气8.089.53+0.08+1.00%147391188.010.23%
000050深天马A14.1723.62+0.14+1.00%13326118791.090.64%
002465海格通信10.1539.94+0.10+1.00%21593621811.60.96%
002616长青集团7.1615.16+0.07+0.99%222171585.50.47%
603322超讯通信15.502627.88+0.15+0.98%106121643.070.68%
688595芯海科技59.9467.26+0.58+0.98%62603741.3442.95%
002461珠江啤酒11.4044.32+0.11+0.97%13774515827.540.62%
300562乐心医疗16.6951.13+0.16+0.97%151392525.111.23%
300791仙乐健康87.9550.44+0.84+0.96%44383903.281.29%
300242佳云科技4.20-7.24+0.04+0.96%1340855648.22.26%
002842翔鹭钨业9.5028.99+0.09+0.96%302222868.181.29%
300868杰美特37.2743.29+0.35+0.95%236698840.087.40%
300925法本信息37.6644.10+0.35+0.94%168966358.65.50%
002856美芝股份11.95105.73+0.11+0.93%190072265.731.95%
003013地铁设计22.3031.14+0.20+0.90%7007615516.2417.51%
300154瑞凌股份5.6138.19+0.05+0.90%378012115.721.18%
300616尚品宅配68.7254.41+0.61+0.90%33612312.290.26%
603813原尚股份13.58-7.36+0.12+0.89%110431489.771.24%
000507珠海港5.7220.24+0.05+0.88%1068646100.241.27%
601333广深铁路2.29-29.08+0.02+0.88%2012584592.440.36%
300206理邦仪器17.1815.30+0.15+0.88%250424291.420.74%
002027分众传媒9.1833.65+0.08+0.88%88043081191.80.60%
002683宏大爆破31.1757.85+0.27+0.87%4466413872.330.73%
000099中信海直6.9919.40+0.06+0.87%428472988.80.71%
002060粤水电3.5116.01+0.03+0.86%2541968951.642.11%
600332白云山27.5115.34+0.23+0.84%206095655.890.15%
000002万科A28.878.08+0.24+0.84%3957531137450.41%
002233塔牌集团12.228.18+0.10+0.83%8612410491.120.72%
300408三环集团41.6252.47+0.34+0.82%9104137795.960.55%
300409道氏技术12.2570.09+0.10+0.82%590827193.761.81%
300063天龙集团4.9230.13+0.04+0.82%21879610723.853.62%
002063远光软件8.6136.11+0.07+0.82%864477432.740.85%
688208道通科技74.2077.10+0.60+0.82%111128294.6940.41%
000009中国宝安9.9938.94+0.08+0.81%41890441775.151.64%
002288超华科技7.50325.46+0.06+0.81%20118215230.822.16%
002832比音勒芬19.0721.41+0.15+0.79%223664231.270.63%
000029深深房A7.6726.74+0.06+0.79%414873171.060.47%
300403汉宇集团6.4118.89+0.05+0.79%1042286634.932.74%
002733雄韬股份16.8089.26+0.13+0.78%7901913253.182.16%
002981朝阳科技27.3939.69+0.21+0.77%92512524.023.85%
002939长城证券10.6221.95+0.08+0.76%584636202.790.35%
002351漫步者14.7547.86+0.11+0.75%431156350.470.88%
603848好太太12.8120.10+0.09+0.71%6480827.860.16%
002953日丰股份20.3533.78+0.14+0.69%115532338.822.19%
002163海南发展20.43109.77+0.14+0.69%22499546557.642.80%
688518联赢激光13.1960.98+0.09+0.69%4641612.27090.65%
300464星徽股份11.9316.13+0.08+0.68%249052956.940.86%
000025特力A15.17113.40+0.10+0.66%225243403.510.57%
000823超声电子10.6818.50+0.07+0.66%931689904.51.74%
300193佳士科技7.7020.49+0.05+0.65%261032003.690.57%
002979雷赛智能40.3047.63+0.26+0.65%114274612.861.02%
002876三利谱73.5078.52+0.46+0.63%1790013100.891.87%
000987越秀金控12.937.71+0.08+0.62%9848212747.660.37%
002789建艺集团14.63-123.86+0.09+0.62%5182757.690.60%
002751易尚展示17.8951.90+0.11+0.62%244394325.521.82%
600673东阳光4.8835.38+0.03+0.62%781963815.30.32%
600036招商银行49.7412.89+0.30+0.61%315583156346.40.15%
000533顺钠股份3.3426.04+0.02+0.60%2396967920.823.50%
002957科瑞技术20.2328.38+0.12+0.60%2514650711.63%
002732燕塘乳业22.5433.81+0.13+0.58%148833364.170.95%
000651格力电器60.8816.52+0.35+0.58%328412199825.50.55%
300731科创新源26.39124.75+0.15+0.57%78782079.360.67%
002715登云股份15.89142.95+0.09+0.57%3060484.970.23%
002548金新农7.0711.34+0.04+0.57%471103323.970.89%
002551尚荣医疗5.7328.52+0.03+0.53%17522310032.473.02%
002965祥鑫科技30.7628.69+0.16+0.52%4078212050.595.44%
300940南极光51.6074.69+0.26+0.51%3080815857.5510.97%
300568星源材质29.99113.23+0.15+0.50%5925517618.791.61%
002518科士达12.2223.48+0.06+0.49%407955002.750.72%
600518ST康美2.06-1.69+0.01+0.49%2345394807.520.53%
000032深桑达A20.9868.55+0.10+0.48%53361116.950.13%
600548深高速10.5111.16+0.05+0.48%359703772.280.25%
002975博杰股份90.7736.96+0.42+0.46%71056406.581.82%
002766*ST索菱4.34-1.40+0.02+0.46%18731819.090.72%
002989中天精装36.9229.60+0.17+0.46%52141934.961.38%
300094国联水产4.38-6.37+0.02+0.46%79137235056.039.04%
300891惠云钛业17.7379.57+0.08+0.45%7530713296.747.53%
002054德美化工9.2335.62+0.04+0.44%350923235.211.13%
300870欧陆通57.0329.76+0.24+0.42%1893610740.37.48%
300545联得装备24.0547.64+0.10+0.42%103162474.211.30%
300738奥飞数据19.2960.45+0.08+0.42%359686977.161.01%
300151昌红科技27.0887.03+0.11+0.41%205485538.30.72%
002988豪美新材15.6731.46+0.06+0.38%8782513731.0815.09%
300638广和通57.3148.88+0.21+0.37%3402819611.382.25%
003816中国广核2.7914.73+0.01+0.36%779152.921617.70.80%
300476胜宏科技23.0434.53+0.08+0.35%335327737.580.44%
600098广州发展6.0318.20+0.02+0.33%516373119.430.19%
002210*ST飞马3.05-0.64+0.01+0.33%962842930.090.36%
300939秋田微68.0465.43+0.22+0.32%120668199.2716.03%
300498温氏股份15.6913.49+0.05+0.32%13783921587.520.28%
002238天威视讯6.3628.03+0.02+0.32%261261666.310.33%
002774快意电梯6.5871.47+0.02+0.30%325202132.331.16%
300530达志科技17.62-1566.75+0.05+0.28%88551553.640.91%
002736国信证券11.0916.11+0.03+0.27%12009213304.140.14%
002959小熊电器76.8028.36+0.20+0.26%73385624.410.96%
603936博敏电子11.5523.92+0.03+0.26%3881544790.98%
300888稳健医疗139.4018.06+0.35+0.25%15496214203.28%
002170芭田股份4.0864.29+0.01+0.25%736032995.271.06%
300149睿智医药12.8245.42+0.03+0.23%328254211.880.82%
002105信隆健康8.6419.48+0.02+0.23%525054553.281.42%
300417南华仪器13.9115.82+0.03+0.22%424365925.825.61%
002436兴森科技9.5427.22+0.02+0.21%12443311904.860.98%
300146汤臣倍健28.8229.89+0.06+0.21%10393530003.21.16%
002916深南电路78.9427.65+0.16+0.20%2891122857.820.60%
002388新亚制程5.3638.52+0.01+0.19%1188476349.52.46%
002429兆驰股份5.5914.55+0.01+0.18%27869015535.660.62%
002973侨银股份18.7920.44+0.03+0.16%91021708.310.85%
000066中国长城12.8040.32+0.02+0.16%20443126060.820.70%
688020方邦股份77.3751.91+0.11+0.14%41803220.1751.14%
603808歌力思14.4016.24+0.02+0.14%509147323.8311.53%
601138工业富联14.4016.42+0.02+0.14%20807029820.620.72%
300565科信技术15.05251.96+0.02+0.13%125411892.770.82%
002922伊戈尔15.5052.53+0.02+0.13%126691960.241.01%
002340格林美8.4369.74+0.01+0.12%2120678181099.94.45%
603386广东骏亚17.4520.72+0.02+0.11%481438296.852.28%
603160汇顶科技105.1428.23+0.11+0.10%2612127437.940.58%
603336宏辉果蔬9.7945.16+0.01+0.10%809957919.642.40%
002008大族激光41.5345.27+0.04+0.10%15739965235.191.58%
000576甘化科工11.527.52+0.01+0.09%631007250.781.47%
300083创世纪11.9066.87+0.01+0.08%11987614188.330.92%
000532华金资本12.1625.72+0.01+0.08%10556712926.863.07%
002851麦格米特33.2741.39+0.02+0.06%65962185.680.17%
688268华特气体58.9467.08+0.03+0.05%42612502.6531.27%
002992宝明科技22.42100.14+0.01+0.04%227675095.566.60%
000513丽珠集团41.9822.990.000.00%3758215811.940.63%
000523广州浪奇2.86-0.420.000.00%919562628.811.47%
600428中远海特4.1871.520.000.00%28439211908.881.32%
002076*ST雪莱2.0736.860.000.00%35393724.90.48%
002121*ST科陆3.5827.200.000.00%794492814.590.75%
002181粤传媒4.3716.180.000.00%1243225456.581.10%
002319乐通股份10.63290.840.000.00%190632035.420.95%
601139深圳燃气7.0816.540.000.00%709845042.030.25%
002334英威腾5.6030.710.000.00%21802812159.073.44%
300503昊志机电11.8140.530.000.00%480495683.192.56%
603725天安新材7.7841.730.000.00%170201332.710.83%
000049德赛电池68.0021.04-0.01-0.01%1896712798.850.92%
002930宏川智慧16.9232.41-0.01-0.06%217723665.640.51%
300602飞荣达16.6126.73-0.01-0.06%152802523.280.49%
000027深圳能源9.3911.21-0.01-0.11%89708484257.381.89%
002594比亚迪165.30111.70-0.20-0.12%234599383715.32.05%
601318中国平安75.709.67-0.11-0.15%551743415875.10.51%
002880卫光生物44.6437.98-0.07-0.16%31911422.270.20%
002728特一药业11.2352.16-0.02-0.18%120851366.020.95%
000717韶钢松山5.337.39-0.01-0.19%49863626762.572.06%
000060中金岭南4.7617.08-0.01-0.21%50810524216.091.42%
000048京基智农27.3112.68-0.06-0.22%88692422.780.22%
300482万孚生物86.1846.55-0.21-0.24%2113018298.090.86%
603797联泰环保7.9514.97-0.02-0.25%292542320.410.65%
300739明阳电路15.9031.65-0.04-0.25%435216895.161.60%
000659珠海中富3.77-27.05-0.01-0.26%1055733981.220.82%
600143金发科技20.2111.34-0.06-0.30%40704781576.081.58%
002850科达利67.0087.36-0.20-0.30%2062713875.871.59%
600868梅雁吉祥3.08170.59-0.01-0.32%3252139961.91.71%
002705新宝股份33.7825.02-0.11-0.32%3247611033.680.41%
000601韶能股份5.7027.88-0.02-0.35%635193615.910.59%
000531穗恒运A8.387.36-0.03-0.36%682025731.461.00%
000524岭南控股8.32-23.19-0.03-0.36%460913815.380.69%
002980华盛昌40.5816.03-0.15-0.37%131905321.063.96%
300030阳普医疗10.7415.74-0.04-0.37%764978190.153.01%
300457赢合科技17.3259.00-0.08-0.46%9397716312.032.17%
000333美的集团79.9022.58-0.38-0.47%153478122257.40.22%
002180纳思达24.82304.24-0.12-0.48%262076517.590.26%
002030达安基因30.9011.07-0.15-0.48%16557651033.41.93%
000001平安银行20.2613.59-0.10-0.49%729998146650.90.38%
003012东鹏控股20.0238.98-0.10-0.50%345106880.2710.30%
603002宏昌电子7.5562.90-0.04-0.53%17347113264.512.82%
002654万润科技3.7740.70-0.02-0.53%1462505509.12.20%
002475立讯精密33.2832.37-0.19-0.57%486115160912.40.69%
300771智莱科技31.1320.80-0.18-0.57%118353712.931.59%
002797第一创业6.8335.32-0.04-0.58%989324669992.39%
000069华侨城A10.176.58-0.06-0.59%66345267276.80.94%
603063禾望电气13.5122.87-0.08-0.59%395505368.350.92%
000039中集集团16.4211.03-0.10-0.61%20084332882.751.31%
300676华大基因126.8525.24-0.80-0.63%2471231177.631.00%
600183生益科技23.8832.56-0.16-0.67%8187319663.720.36%
300687赛意信息28.7435.64-0.20-0.69%192585515.591.26%
002837英维克18.5632.96-0.13-0.70%176313280.480.75%
300671富满电子47.9775.28-0.34-0.70%5437626265.033.47%
603991至正股份52.58-46.79-0.38-0.72%26651403.580.36%
002106莱宝高科12.1819.62-0.09-0.73%15792019192.882.24%
300572安车检测36.7038.21-0.28-0.76%4578016969.413.29%
002920德赛西威92.2873.44-0.77-0.83%8192275431.831.49%
300832新产业126.3155.46-1.06-0.83%69288786.741.68%
000636风华高科28.4671.03-0.24-0.84%11353032268.041.27%
300769德方纳米127.90458.90-1.09-0.85%790210132.321.85%
603882金域医学131.0453.26-1.16-0.88%2978138762.690.65%
002855捷荣技术10.0024.61-0.09-0.89%257312571.881.06%
300124汇川技术79.7165.76-0.78-0.97%10190381605.60.72%
002681奋达科技5.018.58-0.05-0.99%21949011013.61.96%
000100TCL科技9.0128.81-0.09-0.99%2238946201897.41.74%
300227光韵达9.9638.13-0.10-0.99%17997918075.424.89%
002575*ST群兴3.74104.73-0.04-1.06%302681127.210.51%
002369卓翼科技6.17-5.93-0.07-1.12%27512717361.794.78%
000062深圳华强13.1021.94-0.15-1.13%726119517.580.70%
000893亚钾国际11.26143.37-0.13-1.14%602456942.621.51%
300890翔丰华41.3377.60-0.50-1.20%172357114.556.89%
000021深科技18.4732.29-0.24-1.28%22331241572.41.52%
002841视源股份141.6849.70-1.87-1.30%881912589.730.22%
002511中顺洁柔28.5041.32-0.38-1.32%14845542027.781.17%
603288海天味业167.0084.52-2.25-1.33%3416357023.350.11%
002967广电计量35.6380.09-0.49-1.36%177146350.210.93%
002352顺丰控股63.7139.62-0.88-1.36%396152251400.10.88%
002886沃特股份25.3352.14-0.35-1.36%174294445.912.06%
002240盛新锂能21.65597.29-0.30-1.37%18796640503.722.70%
002311海大集团74.9349.80-1.09-1.43%6612849651.760.40%
300232洲明科技8.5930.02-0.13-1.49%11738610126.021.61%
300037新宙邦77.1961.24-1.21-1.54%3243924920.781.10%
002867周大生31.6822.85-0.50-1.55%7499323855.911.04%
300415伊之密18.2925.67-0.29-1.56%7396613462.821.82%
300529健帆生物86.9571.33-1.43-1.62%5438446994.451.13%
003010若羽臣31.4643.26-0.53-1.66%4798015170.1715.77%
002139拓邦股份12.2526.32-0.21-1.69%34388442642.613.63%
300724捷佳伟创103.7067.76-1.87-1.77%2013020842.841.18%
002709天赐材料88.2090.39-1.67-1.86%115106100672.13.04%
300824北鼎股份24.1748.94-0.46-1.87%230095560.574.23%
003028振邦智能49.1030.99-0.95-1.90%5144025204.9718.77%
002833弘亚数控48.2429.79-0.96-1.95%5081724539.824.13%
300207欣旺达21.5642.33-0.44-2.00%21562446484.361.53%
003035南网能源11.8747.95-0.25-2.06%1116670132595.86.94%
300621维业股份9.4442.65-0.21-2.18%782127469.084.05%
002918蒙娜丽莎37.3326.59-0.89-2.33%4087615306.171.92%
300521爱司凯19.28-228.57-0.49-2.48%59531163.220.41%
300790宇瞳光学22.3128.20-0.57-2.49%392848802.253.64%
002735王子新材35.1461.18-0.90-2.50%5472719150.385.92%
300601康泰生物128.80153.23-3.51-2.65%4262854909.410.87%
300098高新兴4.00-6.40-0.11-2.68%110417444356.628.01%
002141贤丰控股2.90-6.04-0.08-2.68%102361730751.2216.08%
300526中潜股份66.60-171.68-1.90-2.77%70694784.980.35%
600872中炬高新51.1445.78-1.66-3.14%17219287805.912.16%
300014亿纬锂能71.65103.36-2.46-3.32%224727160845.71.26%
300454深信服256.50132.25-9.08-3.42%977225217.90.46%
603861白云电器7.8992.95-0.29-3.55%660065193.391.60%
300458全志科技41.6567.33-1.64-3.79%22382593149.978.59%
002791坚朗五金166.0865.35-6.57-3.81%1842730688.011.18%
300400劲拓股份15.8831.39-0.72-4.34%7854412533.744.31%
603233大参林71.7546.62-3.47-4.61%7058851130.781.08%
002419天虹股份7.6124.67-0.39-4.87%24360218728.032.03%
003037三和管桩18.2627.72-1.01-5.24%15086627912.2222.19%
300822贝仕达克29.4527.86-1.73-5.55%4431313166.549.63%
002970锐明技术40.6730.00-3.24-7.38%4499918059.364.88%
300962中金辐照31.95137.07-3.05-8.71%291158100650.946.51%
002168惠程科技4.09-3.42-0.45-9.91%99659641234.8812.57%
300752隆利科技28.6077.11-3.17-9.98%5864816502.1317.20%
003039顺控发展47.69850.34-5.30-10.00%8386440091.910.23%

转至茂化实华(000637)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。