中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天茂集团(000627)湖北上涨家数:93下跌家数:19平均涨幅:+1.77%平均换手:2.98%总成交额:165.29亿元
更新时间:2021-04-18 18:48:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300184力源信息3.99-2.73+0.37+10.22%72156228368.597.16%
600769祥龙电业7.71760.88+0.70+9.99%60272245074.3616.07%
300220金运激光12.98472.76+0.88+7.27%385164906.42.56%
000627天茂集团4.1215.24+0.24+6.19%25510210327.610.57%
688089嘉必优40.0636.81+2.25+5.95%93223684.4331.43%
300205天喻信息9.26-125.19+0.51+5.83%12366911301.862.90%
002932明德生物87.4113.01+4.73+5.72%6114653020.2220.37%
000422ST宜化4.5334.84+0.22+5.10%1541016832.3511.72%
600260凯乐科技8.9017.53+0.43+5.08%22503319805.842.31%
000852石化机械4.58500.11+0.22+5.05%1267285765.311.63%
300516久之洋29.3077.40+1.38+4.94%10068029334.515.59%
002159三特索道13.0481.06+0.61+4.91%384364933.132.78%
600293三峡新材2.38-4.31+0.11+4.85%2676496309.052.31%
000826启迪环境5.94-5.54+0.27+4.76%1435798415.331.01%
600568*ST中珠1.85-9.56+0.08+4.52%2536544651.011.62%
300871回盛生物47.0034.59+2.03+4.51%155827233.25.63%
600006东风汽车6.4823.41+0.27+4.35%81608652336.324.08%
600136当代文体6.47-1.96+0.26+4.19%892015757.761.83%
600976健民集团31.7224.41+1.22+4.00%5578217422.963.64%
603738泰晶科技22.8445.92+0.80+3.63%5238011928.153.08%
600355精伦电子2.32-32.17+0.08+3.57%1303252989.62.65%
002072*ST凯瑞4.64-4.03+0.16+3.57%20614958.131.35%
600801华新水泥23.388.71+0.80+3.54%13174930481.130.97%
300387富邦股份6.7629.17+0.22+3.36%255741714.360.88%
300278华昌达3.41-3.80+0.11+3.33%43478414758.0210.53%
002305南国置业2.21187.82+0.07+3.27%48207410589.482.78%
300276三丰智能3.4930.57+0.11+3.25%2000556926.811.94%
300018中元股份5.5358.06+0.17+3.17%738514043.631.89%
000821京山轻机7.2463.98+0.20+2.84%15043510832.873.15%
300683海特生物38.66-255.80+1.06+2.82%53682070.170.56%
600184光电股份10.37101.65+0.28+2.78%497765104.930.98%
300494盛天网络12.8041.08+0.34+2.73%434115520.652.72%
600566济川药业19.7414.00+0.52+2.71%229634484.060.28%
000966长源电力10.6233.23+0.27+2.61%2021811212636.118.24%
002377国创高新3.98-1.21+0.10+2.58%547472167.260.60%
000501鄂武商A12.4017.42+0.31+2.56%20034124906.382.61%
002694顾地科技2.52-6.30+0.06+2.44%1212813041.372.29%
002861瀛通通讯18.2438.68+0.43+2.41%68401231.590.82%
600345长江通信15.1640.11+0.34+2.29%147702226.070.75%
000665湖北广电4.09-5.82+0.09+2.25%1363925595.471.39%
600757长江传媒5.568.26+0.12+2.21%1478078203.061.22%
600993马应龙18.3918.92+0.39+2.17%517769486.761.20%
600774汉商集团15.7178.38+0.32+2.08%93661472.590.41%
300966共同药业37.8181.95+0.77+2.08%9292833892.3333.79%
300041回天新材14.9026.97+0.30+2.05%23441435267.26.75%
603719良品铺子48.2056.26+0.97+2.05%85994107.720.38%
600879航天电子7.0740.18+0.14+2.02%27408119144.031.01%
002962五方光电16.6726.96+0.33+2.02%288784793.392.77%
300536农尚环境14.09396.79+0.24+1.73%191402690.450.87%
000926福星股份4.7911.52+0.08+1.70%901814300.640.95%
603950长源东谷21.2715.66+0.35+1.67%80031691.71.38%
002365永安药业9.0925.38+0.14+1.56%249002257.351.02%
603716塞力医疗14.4058.79+0.22+1.55%6893990.670.36%
600133东湖高新5.8814.62+0.08+1.38%568893333.990.73%
600498烽火通信18.51211.74+0.24+1.31%443028171.560.39%
300527中船应急8.61116.14+0.11+1.29%19156316388.561.99%
002950奥美医疗19.2810.55+0.24+1.26%9161617829.24.10%
603067振华股份7.5325.08+0.09+1.21%359252698.670.83%
000678襄阳轴承5.20-26.17+0.06+1.17%545162833.021.19%
300557理工光科27.13118.16+0.31+1.16%2801757.760.51%
000785居然之家7.2134.55+0.08+1.12%13410959.460.53%
300161华中数控20.76129.13+0.22+1.07%163233405.680.97%
000988华工科技20.8438.07+0.22+1.07%4840310050.040.48%
600275ST昌鱼2.91-62.53+0.03+1.04%29415859.890.58%
601869长飞光纤24.5634.24+0.24+0.99%110132696.31.03%
000902新洋丰16.7419.79+0.16+0.97%7768313051.920.65%
000520长航凤凰3.15302.79+0.03+0.96%574111799.430.57%
002281光迅科技23.3333.77+0.20+0.86%12356328537.411.86%
600462*ST九有2.34-31.97+0.02+0.86%26907626.470.50%
603220中贝通信12.1271.91+0.10+0.83%242392922.831.31%
002013中航机电9.9235.86+0.08+0.81%24207923847.770.62%
300567精测电子57.2870.24+0.43+0.76%2694615346.261.58%
601956东贝集团8.7040.47+0.06+0.69%11860910316.175.73%
300046台基股份18.06-16.33+0.12+0.67%452298123.62.12%
601311骆驼股份10.9916.98+0.07+0.64%16805418398.021.50%
002971和远气体19.2235.31+0.11+0.58%187053556.21.75%
600298安琪酵母58.6632.01+0.33+0.57%5336931175.20.65%
002627宜昌交运5.5275.15+0.03+0.55%531892928.741.00%
000952广济药业7.4734.72+0.04+0.54%242921811.620.79%
300054鼎龙股份15.28-89.20+0.08+0.53%7287611097.441.06%
000783长江证券7.2519.24+0.03+0.42%24338117568.60.44%
000707*ST双环2.63-2.54+0.01+0.38%29978779.80.65%
000759中百集团5.6589.21+0.02+0.36%315501782.220.46%
600035楚天高速2.9010.02+0.01+0.35%665841927.60.41%
000971*ST高升2.9630.35+0.01+0.34%1167663422.821.45%
002194武汉凡谷12.7946.63+0.04+0.31%550947022.811.12%
600745闻泰科技96.3340.22+0.28+0.29%4909647079.310.57%
300323华灿光电9.69658.88+0.02+0.21%882268550.361.06%
600681百川能源5.0214.27+0.01+0.20%351001760.540.24%
600168武汉控股6.9519.31+0.01+0.14%449233118.910.63%
300517海波重科22.7599.07+0.03+0.13%76121732.881.22%
300971C博亚45.3145.29+0.05+0.11%9244640551.5946.42%
600421ST华嵘10.20293.88+0.01+0.10%2462250.160.13%
600068葛洲坝7.377.920.000.00%16635112262.670.36%
601162天风证券4.9940.760.000.00%53868426885.21.40%
300747锐科激光81.41104.23-0.03-0.04%112859191.4490.74%
000818航锦科技21.8456.20-0.04-0.18%8343918334.761.23%
002783凯龙股份9.4470.90-0.02-0.21%1797917000.55%
600703三安光电23.4596.86-0.05-0.21%36851785999.210.90%
000553安道麦A8.8058.48-0.02-0.23%277602435.660.13%
600998九州通17.3311.40-0.06-0.35%287154980.990.15%
300776帝尔激光116.0032.89-0.52-0.45%26043012.790.57%
002414高德红外33.4553.20-0.16-0.48%4295814407.370.34%
688156路德环境18.6626.28-0.10-0.53%115122129.1895.28%
002411延安必康4.72-104.53-0.04-0.84%32907415603.022.28%
600107美尔雅8.13-65.88-0.07-0.85%1170299555.883.25%
600141兴发集团14.0225.15-0.17-1.20%19435227319.912.27%
000708中信特钢25.3221.21-0.31-1.21%369119387.710.29%
000883湖北能源5.2213.75-0.09-1.69%122968264888.521.89%
605388均瑶健康20.4841.18-0.38-1.82%17094536373.824.42%
600885宏发股份50.7645.43-0.95-1.84%7017535743.990.94%
000615奥园美谷11.47-66.49-0.25-2.13%24953428669.073.22%
300395菲利华36.7657.81-1.10-2.91%263259774.820.84%
600079人福医药32.7975.46-1.28-3.76%114329372250.84%

转至天茂集团(000627)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。