中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科达利(002850)广东上涨家数:207下跌家数:440平均涨幅:-0.72%平均换手:1.78%总成交额:824.26亿元
更新时间:2021-04-12 12:16:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300962C中金辐38.40164.74+3.70+10.66%319015113242.550.96%
002168惠程科技4.1652.85+0.38+10.05%36501414449.364.60%
003040楚天龙25.30111.99+2.30+10.00%59371502.160.76%
002762金发拉比10.79171.24+0.98+9.99%248332679.481.29%
002999天禾股份13.7829.15+1.25+9.98%9145512191.9214.73%
002177御银股份7.4075.54+0.67+9.96%120284284768.8715.80%
603002宏昌电子8.0767.23+0.73+9.95%51933441604.588.45%
300094国联水产4.49-6.53+0.40+9.78%83724839220.549.57%
300938信测标准53.9954.97+4.49+9.07%3296717370.5220.26%
002369卓翼科技5.781078.14+0.48+9.06%28694416456.394.98%
002348高乐股份2.80-56.96+0.23+8.95%112589328219.3513.33%
000676智度股份6.38-3.00+0.48+8.14%62158138816.626.08%
300756金马游乐23.9454.92+1.66+7.45%148513494.34.45%
300960通业科技38.9954.18+2.63+7.23%7487928483.830.84%
003013地铁设计28.5839.90+1.86+6.96%15175639645.4537.93%
300207欣旺达19.9739.21+1.28+6.85%49114698405.413.49%
300781因赛集团30.0171.30+1.77+6.27%5060814889.6418.37%
300311任子行5.65-18.71+0.31+5.81%19636010945.933.85%
300130新国都10.4358.98+0.55+5.57%125178128773.52%
002163海南发展20.13108.15+1.02+5.34%28294758154.63.52%
000534万泽股份12.77107.28+0.61+5.02%241553042.210.49%
000027深圳能源10.9513.41+0.51+4.89%1431954153782.93.01%
603991至正股份52.40-46.63+2.40+4.80%62393191.140.84%
300769德方纳米120.01430.59+5.14+4.47%1199514502.572.80%
300264佳创视讯3.44-37.95+0.14+4.24%814422776.292.44%
002816和科达24.77-44.01+1.00+4.21%201144954.672.06%
603608天创时尚6.4527.38+0.25+4.03%1016936673.132.39%
002421达实智能3.7823.07+0.14+3.85%28983610829.431.64%
002060粤水电3.7917.29+0.14+3.84%40826815143.363.40%
300745欣锐科技19.46-8.67+0.68+3.62%7919815791.5712.33%
300004南风股份6.7046.84+0.23+3.55%1259268333.723.01%
300671富满电子47.8075.01+1.62+3.51%9625645899.866.15%
002611东方精工4.1616.51+0.14+3.48%1135684647.070.87%
300167迪威迅4.29-52.42+0.14+3.37%616272659.32.05%
000659珠海中富3.94459.44+0.12+3.14%1144254470.2270.89%
002813路畅科技32.1040.40+0.97+3.12%6660621109.3719.27%
002152广电运通11.0239.07+0.32+2.99%58890365079.222.46%
300468四方精创19.1772.84+0.55+2.95%8052615393.672.85%
688026洁特生物64.5849.65+1.83+2.92%79225051.8691.66%
000524岭南控股8.22-42.96+0.23+2.88%330882712.8550.49%
002822中装建设6.2915.92+0.17+2.78%599133723.310.94%
002575*ST群兴3.76-13.48+0.10+2.73%20043753.870.34%
002017东信和平11.02138.75+0.29+2.70%832229101.521.87%
300790宇瞳光学24.2540.20+0.63+2.67%4243410257.513.93%
002301齐心集团11.3429.06+0.29+2.62%376834265.040.51%
002210*ST飞马3.21-0.68+0.08+2.56%1449914652.150.54%
000533顺钠股份3.2426.05+0.08+2.53%1309524186.271.91%
688328深科达31.3334.89+0.77+2.52%105363301.2526.39%
000062深圳华强12.3520.68+0.30+2.49%373334608.380.36%
601139深圳燃气7.4417.38+0.18+2.48%870056380.210.30%
300693盛弘股份27.1235.12+0.64+2.42%273967530.372.92%
000070特发信息7.2028.04+0.16+2.27%555563971.5420.69%
603398邦宝益智9.5856.17+0.21+2.24%376283509.461.27%
000532华金资本11.6024.54+0.25+2.20%772758904.952.25%
001914招商积余21.3051.90+0.44+2.11%5447811541.240.82%
300601康泰生物137.90164.04+2.82+2.09%5924384467.81.21%
000717韶钢松山5.547.68+0.11+2.03%905879.150114.483.74%
002979雷赛智能41.8149.41+0.83+2.03%164086872.631.46%
000976华铁股份5.6524.51+0.11+1.99%1195746714.620.75%
002420毅昌股份4.6628.38+0.09+1.97%17258800.520.44%
300085银之杰15.31-441.46+0.29+1.93%7376211302.31.94%
600098广州发展6.3518.11+0.12+1.93%724484551.8470.27%
000090天健集团6.465.11+0.12+1.89%900105774.5990.48%
002789建艺集团14.76-124.96+0.27+1.86%2982434.610.35%
002769普路通6.6057.48+0.12+1.85%614324000.972.35%
000037深南电A9.3988.40+0.17+1.84%516044822.4491.52%
002316亚联发展4.51-7.96+0.08+1.81%1149225113.033.92%
002197证通电子8.12277.72+0.14+1.75%560124522.991.29%
000017*ST中华A2.91-741.11+0.05+1.75%22320650.20.74%
002045国光电器9.3223.47+0.16+1.75%630785836.011.35%
003035南网能源13.4854.45+0.23+1.74%1068410142001.76.64%
300622博士眼镜17.8063.94+0.30+1.71%278104994.622.67%
000555神州信息14.5229.80+0.24+1.68%8138211783.170.84%
600393粤泰股份1.86-968.87+0.03+1.64%2939935437.6532.98%
002289ST宇顺6.87-61.05+0.11+1.63%500263494.11.89%
600383金地集团11.965.60+0.19+1.61%16684119928.920.37%
000056皇庭国际3.15-95.89+0.05+1.61%1255503873.951.39%
600048保利地产14.215.88+0.22+1.57%30835343549.170.26%
002957科瑞技术19.8027.78+0.30+1.54%128932539.750.84%
002334英威腾5.48-25.17+0.08+1.48%1310407132.6592.07%
002503搜于特2.09-177.20+0.03+1.46%95860019734.33.77%
002130沃尔核材6.3520.20+0.09+1.44%26889317084.932.16%
002327富安娜8.5313.17+0.12+1.43%466524015.8420.96%
002584西陇科学5.7056.89+0.08+1.42%1031035842.9762.62%
000025特力A14.9833.07+0.21+1.42%102451531.020.26%
300042朗科科技12.9936.50+0.18+1.41%367764788.0632.19%
600684珠江股份2.9015.49+0.04+1.40%22864657.11950.27%
300939秋田微71.2668.52+0.98+1.39%1977613892.729.89%
600518ST康美2.20-1.81+0.03+1.38%1978674340.8260.45%
002735王子新材34.9782.52+0.47+1.36%215577527.382.33%
603043广州酒家38.5633.51+0.51+1.34%158496122.020.39%
000005世纪星源2.31-444.71+0.03+1.32%688591578.640.65%
002249大洋电机4.73-860.20+0.06+1.28%40252219078.92.39%
600868梅雁吉祥3.16176.09+0.04+1.28%3027159486.681.59%
688595芯海科技55.4862.26+0.70+1.28%93835260.8274.42%
002356*ST赫美1.61-0.51+0.02+1.26%655711058.8111.25%
603861白云电器8.1896.37+0.10+1.24%145151183.370.35%
002579中京电子11.7036.71+0.14+1.21%132291544.480.35%
002678珠江钢琴7.0657.67+0.08+1.15%153041083.930.11%
000048京基智农26.7812.44+0.30+1.13%75532022.9990.19%
300561汇金科技14.45194.59+0.16+1.12%248323572.881.85%
002031巨轮智能1.84-25.23+0.02+1.10%1280892334.1660.68%
003021兆威机电75.62808.64+0.82+1.10%48703663.070.02%
300870欧陆通62.0337.58+0.66+1.08%1712110674.456.77%
002400省广集团5.75-759.50+0.06+1.05%965663.154479.375.78%
300482万孚生物77.3141.76+0.80+1.05%99237748.020.40%
300925法本信息39.5146.27+0.40+1.02%1518759714.95%
300565科信技术15.06-103.41+0.15+1.01%113461720.280.74%
000036华联控股4.098.19+0.04+0.99%19962815.440.13%
300403汉宇集团6.1818.21+0.06+0.98%435892686.381.14%
300404博济医药11.40126.29+0.11+0.97%7795886.330.52%
300219鸿利智汇9.75-76.71+0.09+0.93%118431158.340.19%
600872中炬高新53.5447.93+0.48+0.90%7031637682.160.88%
002183怡亚通4.5376.65+0.04+0.89%526142371.3330.25%
601333广深铁路2.29-29.08+0.02+0.88%1075492442.910.19%
002495佳隆股份2.29-4093.19+0.02+0.88%39669901.440.56%
002672东江环保8.1723.70+0.07+0.86%386323161.230.57%
002292奥飞娱乐5.89-17.79+0.05+0.86%854604971.3641.05%
300606金太阳20.1224.53+0.17+0.85%52001043.670.97%
002161远望谷5.92-10.21+0.05+0.85%43999425857.16.18%
002774快意电梯7.2078.20+0.06+0.84%431743045.771.54%
300335迪森股份4.9358.98+0.04+0.82%401181973.121.42%
688020方邦股份75.1950.45+0.59+0.79%13701023.180.37%
300281金明精机5.2159.26+0.04+0.77%14729757.290.37%
002105信隆健康8.4319.01+0.06+0.72%310342615.4880.84%
002446盛路通信5.70-7.31+0.04+0.71%581063278.790.70%
603309维力医疗12.8921.43+0.09+0.70%97241253.740.37%
000061农产品5.8823.72+0.04+0.68%252881487.150.15%
002670国盛金控10.43-261.10+0.07+0.68%24454225422.581.51%
601238广汽集团10.7418.63+0.07+0.66%21400922830.190.30%
002256*ST兆新1.56-9.12+0.01+0.65%29686846112.13%
300377赢时胜8.1043.50+0.05+0.62%407583304.840.72%
603038华立股份13.1471.21+0.08+0.61%3569468.850.19%
002101广东鸿图6.8424.82+0.04+0.59%181061239.660.34%
002233塔牌集团12.158.13+0.07+0.58%506106119.810.42%
000069华侨城A10.556.82+0.06+0.57%42559145053.640.60%
002492恒基达鑫5.3626.62+0.03+0.56%898964815.862.26%
300077国民技术7.1822.86+0.04+0.56%1247309003.762.29%
002953日丰股份19.8732.98+0.11+0.56%65631308.971.25%
600162香江控股1.8641.24+0.01+0.54%52679980.090.16%
300621维业股份9.4969.75+0.05+0.53%292052734.241.51%
002663普邦股份1.91-3.07+0.01+0.53%886111681.150.68%
300178腾邦国际3.86-1.27+0.02+0.52%1399595413.8562.40%
000031大悦城3.89-43.10+0.02+0.52%24277943.20510.13%
000007全新好3.90-97.07+0.02+0.52%881153432.462.85%
000637茂化实华3.95117.86+0.02+0.51%278121086.790.76%
002170芭田股份4.0363.50+0.02+0.50%974883947.051.41%
000502绿景控股6.09-78.39+0.03+0.50%6120373.09050.33%
300724捷佳伟创109.0371.24+0.53+0.49%2790030778.531.64%
002911佛燃能源18.8822.38+0.09+0.48%151422849.160.27%
300824北鼎股份25.4855.20+0.12+0.47%231995984.544.27%
002806华锋股份10.67-241.99+0.05+0.47%11593912611.2810.34%
300687赛意信息30.0037.20+0.14+0.47%316619377.252.08%
300570太辰光15.5347.24+0.07+0.45%5999933.670.31%
600183生益科技23.9832.70+0.10+0.42%9168422133.840.40%
002616长青集团7.2615.37+0.03+0.41%237251716.080.50%
000029深深房A7.3825.72+0.03+0.41%203601488.330.23%
002325洪涛股份2.48-24.87+0.01+0.40%37562927.640.39%
000828东莞控股10.1911.61+0.04+0.39%654076679.1110.63%
300843胜蓝股份26.3042.70+0.10+0.38%109292891.432.94%
300498温氏股份16.1513.89+0.06+0.37%10221116514.430.21%
002482广田集团2.74201.75+0.01+0.37%473721286.6960.31%
000040东旭蓝天2.84-3.43+0.01+0.35%1659074682.921.56%
300812易天股份37.3343.19+0.13+0.35%43721625.471.30%
300417南华仪器14.7016.71+0.05+0.34%494437163.126.54%
002856美芝股份12.32-60.29+0.04+0.33%3433422.990.35%
002912中新赛克49.3635.84+0.16+0.33%78633837.970.63%
000096广聚能源9.4538.37+0.03+0.32%3060288.530.06%
000690宝新能源6.357.60+0.02+0.32%1424609015.6690.68%
002544杰赛科技13.2795.39+0.04+0.30%133161765.940.23%
002548金新农7.1511.47+0.02+0.28%269051925.490.51%
002314南山控股3.797.89+0.01+0.26%1607696169.971.20%
603228景旺电子27.4425.42+0.07+0.26%88342411.870.11%
603797联泰环保7.8514.79+0.02+0.26%6983545.970.16%
300689澄天伟业35.5057.96+0.09+0.25%101423583.281.74%
001979招商蛇口12.137.84+0.03+0.25%440565335.420.06%
000028国药一致41.9312.81+0.10+0.24%139375857.1020.38%
002063远光软件8.5635.90+0.02+0.23%540274628.270.53%
002419天虹股份8.7041.21+0.02+0.23%386753368.3330.32%
002882金龙羽8.8519.96+0.02+0.23%2747243.260.11%
300546雄帝科技13.5467.28+0.03+0.22%145151966.811.70%
002218拓日新能4.6434.17+0.01+0.22%797313698.960.66%
300889爱克股份28.4642.20+0.06+0.21%64441825.451.65%
300531优博讯14.8941.40+0.03+0.20%380435720.041.27%
300235方直科技10.7458.52+0.02+0.19%5155553.70.46%
002198嘉应制药5.59-19.82+0.01+0.18%488412745.090.96%
000507珠海港5.6523.03+0.01+0.18%1398277973.531.66%
002736国信证券11.3316.46+0.02+0.18%617346980.940.07%
688669聚石化学38.5322.65+0.06+0.16%38361483.8422.02%
300047天源迪科6.5931.81+0.01+0.15%559723663.8351.07%
688418震有科技19.8485.25+0.03+0.15%2720542.8690.66%
000019深粮控股7.1824.02+0.01+0.14%273751964.240.66%
300193佳士科技7.6023.70+0.01+0.13%9343706.20870.21%
002797第一创业7.8140.39+0.01+0.13%20020515583.350.48%
000999华润三九24.1114.77+0.03+0.12%149773610.7140.15%
000685中山公用8.418.82+0.01+0.12%289052431.950.23%
300112万讯自控8.5226.65+0.01+0.12%214401815.861.00%
000034神州数码17.7218.73+0.02+0.11%466668279.7370.94%
002881美格智能19.37124.48+0.02+0.10%81711589.790.76%
603390通达电气9.9174.62+0.01+0.10%5613556.30.44%
002577雷柏科技10.3162.70+0.01+0.10%7581779.960.27%
002313日海智能10.37-44.21+0.01+0.10%5252544.260.14%
300808久量股份13.9858.34+0.01+0.07%79341109.671.60%
601138工业富联14.0716.04+0.01+0.07%10138214282.650.35%
002715登云股份16.15145.29+0.01+0.06%3495568.010.27%
002824和胜股份17.41110.60+0.01+0.06%147562555.011.37%
002511中顺洁柔27.8940.43+0.01+0.04%10379329238.610.82%
000021深科技19.3533.830.000.00%8077515702.770.55%
000539粤电力A4.2712.840.000.00%1319575603.9060.52%
000973佛塑科技4.0455.310.000.00%23824962.56520.25%
600382广东明珠5.5411.660.000.00%380802117.360.48%
600589广东榕泰2.77-2.340.000.00%20182559.040.29%
002181粤传媒4.2315.670.000.00%20819882.130.18%
002295精艺股份6.4245.790.000.00%10784696.040.43%
002303美盈森3.6114.300.000.00%27727999.970.30%
002308威创股份4.46-3.830.000.00%509692263.920.56%
002319乐通股份10.69292.480.000.00%94891014.370.47%
002351漫步者15.0148.700.000.00%315774745.820.64%
002528英飞拓3.8252.330.000.00%18407700.16640.18%
300197铁汉生态3.26-7.780.000.00%753072463.0340.42%
002656ST摩登1.60-0.860.000.00%21111335.810.37%
300310宜通世纪4.37144.270.000.00%389261697.670.56%
002717岭南股份3.1849.020.000.00%453671433.480.40%
002823凯中精密10.4326.760.000.00%7065740.890.44%
002855捷荣技术10.0034.060.000.00%4687468.690.19%
002781奇信股份8.01-29.210.000.00%440703531.532.12%
000055方大集团4.4212.590.000.00%18116801.320.27%
603978深圳新星19.1466.270.000.00%88261677.830.55%
300679电连技术42.0143.360.000.00%3021512739.811.48%
300735光弘科技12.1522.650.000.00%135311647.180.18%
300716国立科技7.55-6.410.000.00%11479869.450.72%
002751易尚展示17.2081.83-0.01-0.06%75051291.40.56%
600030中信证券23.5820.45-0.02-0.08%24977158908.910.25%
002728特一药业11.1551.79-0.01-0.09%2948328.710.23%
002851麦格米特32.7640.75-0.03-0.09%42461390.690.11%
300322硕贝德10.44162.22-0.01-0.10%124781303.210.33%
002465海格通信9.9239.04-0.01-0.10%790257856.070.35%
002609捷顺科技9.0637.92-0.01-0.11%7987723.96850.18%
300568星源材质27.17102.58-0.03-0.11%4679512943.991.27%
000089深圳机场8.63630.45-0.01-0.12%481214160.340.23%
002399海普瑞17.0524.43-0.02-0.12%112901931.970.09%
688388嘉元科技79.1898.07-0.11-0.14%85906838.9880.52%
603813原尚股份13.4334.47-0.02-0.15%3211433.110.36%
002815崇达技术12.1520.99-0.02-0.16%139261688.60.32%
002841视源股份133.2346.73-0.27-0.20%783810439.340.20%
600673东阳光4.8435.09-0.01-0.21%284331370.550.12%
002775文科园林4.7412.99-0.01-0.21%18201862.20.41%
603268松发股份17.50369.70-0.04-0.23%3327584.090.27%
300277海联讯8.12159.35-0.02-0.25%148181202.430.44%
002187广百股份8.0140.70-0.02-0.25%9615771.510.28%
601900南方传媒7.6910.66-0.02-0.26%8489654.290.09%
300635中达安19.0552.14-0.05-0.26%1774337.880.21%
002288超华科技7.38320.26-0.02-0.27%1084018036.821.17%
000429粤高速A7.1417.20-0.02-0.28%153321098.060.12%
601228广州港3.3723.91-0.01-0.30%604162043.220.10%
300686智动力16.5835.66-0.05-0.30%188173118.961.39%
002191劲嘉股份9.5816.94-0.03-0.31%401653853.980.28%
600728佳都科技6.3875.13-0.02-0.31%398492543.50.23%
002047宝鹰股份3.1358.20-0.01-0.32%484621518.750.36%
002502*ST鼎龙3.11-7.73-0.01-0.32%28000873.670.38%
002782可立克12.0827.96-0.04-0.33%212252569.410.45%
001872招商港口15.0013.96-0.05-0.33%77931173.640.13%
300089文化长城5.84-66.16-0.02-0.34%269561569.350.96%
000002万科A28.768.05-0.10-0.35%29637085682.270.30%
002620瑞和股份5.7515.77-0.02-0.35%294951685.480.95%
000088盐田港5.7233.13-0.02-0.35%341721952.490.15%
601318中国平安76.889.82-0.28-0.36%244305188170.30.23%
000573粤宏远A2.72-21.60-0.01-0.37%20311551.50.32%
000006深振业A5.308.28-0.02-0.38%297271570.190.22%
688228开普云36.5535.64-0.14-0.38%1175429.62860.41%
300526中潜股份70.13-180.78-0.27-0.38%31122185.190.15%
300625三雄极光15.5617.60-0.06-0.38%88291377.150.64%
603322超讯通信15.512629.58-0.06-0.39%4686727.170.30%
300050世纪鼎利5.17114.00-0.02-0.39%199271027.480.40%
002441众业达7.6415.63-0.03-0.39%195111478.970.49%
000921海信家电17.6315.22-0.07-0.40%298135287.2960.33%
002919名臣健康46.24114.74-0.19-0.41%27211271.680.40%
003010若羽臣31.2642.98-0.13-0.41%4687515265.1615.40%
600036招商银行50.0312.96-0.22-0.44%209944105234.60.10%
002889东方嘉盛24.9017.22-0.11-0.44%52261314.070.58%
000042中洲控股8.83-143.72-0.04-0.45%2887256.230.04%
002965祥鑫科技34.8034.14-0.16-0.46%2717948.280.36%
000004国华网安17.3240.56-0.08-0.46%5547964.470.48%
300961深水海纳38.8274.46-0.18-0.46%9957439311.0923.69%
000601韶能股份6.3425.39-0.03-0.47%464022930.70.43%
002317众生药业8.2526.81-0.04-0.48%312982579.790.44%
000010美丽生态4.10116.58-0.02-0.49%478101958.4250.92%
002811郑中设计8.1130.09-0.04-0.49%2425196.420.10%
600892大晟文化4.0496.81-0.02-0.49%15652632.640.29%
000058深赛格6.03121.14-0.03-0.50%13546817.20.25%
002972科安达17.4924.24-0.09-0.51%2029354.430.35%
002121*ST科陆3.78-2.93-0.02-0.53%271741029.520.26%
300052中青宝7.33-126.26-0.04-0.54%185461361.620.71%
002638*ST勤上1.82248.39-0.01-0.55%1117982038.0521.12%
300177中海达9.06-61.42-0.05-0.55%374913412.910.71%
002745木林森12.5459.47-0.07-0.56%601557608.810.64%
600999招商证券19.4417.81-0.11-0.56%7017813687.740.09%
300656民德电子24.2664.62-0.14-0.57%45351105.220.62%
002732燕塘乳业20.7429.81-0.12-0.58%2045425.080.13%
300162雷曼光电5.12-445122.70-0.03-0.58%199671023.050.76%
002792通宇通讯15.13-1329.86-0.09-0.59%4360662.080.25%
300269联建光电3.32-1.19-0.02-0.60%398941329.790.95%
300917特发服务39.6643.86-0.24-0.60%100354004.034.70%
002908德生科技13.1731.38-0.08-0.60%5462721.270.38%
300173福能东方4.92-25.24-0.03-0.61%16358808.070.26%
300043星辉娱乐3.28-76.16-0.02-0.61%792282588.450.87%
300448浩云科技6.54347.68-0.04-0.61%810055343.91.74%
002846英联股份9.7239.87-0.06-0.61%403203908.711.81%
300063天龙集团4.8038.98-0.03-0.62%1098645278.781.82%
000014沙河股份7.93365.66-0.05-0.63%6660530.760.33%
600685中船防务25.229.73-0.16-0.63%4344610989.390.53%
603386广东骏亚17.2632.25-0.11-0.63%559889810.2232.65%
603336宏辉果蔬9.4043.36-0.06-0.63%355663379.831.05%
000063中兴通讯28.1330.47-0.18-0.64%14144239883.930.37%
002757南兴股份14.0316.65-0.09-0.64%4313609.970.18%
600325华发股份6.184.66-0.04-0.64%913925651.690.43%
002786银宝山新6.17-16.87-0.04-0.64%5554341.960.15%
000529广弘控股6.1410.32-0.04-0.65%9886607.010.17%
300012华测检测30.3587.56-0.20-0.65%14431043855.390.96%
002870香山股份21.11-48.28-0.14-0.66%2360497.590.49%
603535嘉诚国际29.9927.91-0.20-0.66%3238973.830.22%
300093金刚玻璃14.96-21.93-0.10-0.66%324604908.61.69%
002809红墙股份10.0514.65-0.07-0.69%6019606.020.48%
688083中望软件452.06223.05-3.15-0.69%15026857.1051.11%
300506名家汇4.29-15.64-0.03-0.69%330231417.350.72%
002587奥拓电子4.2748.52-0.03-0.70%10607454.230.24%
300949奥雅设计66.8639.00-0.47-0.70%78035249.325.20%
003816中国广核2.7614.58-0.02-0.72%37071810263.680.38%
002336ST人乐4.13-12.33-0.03-0.72%2462102.320.07%
300242佳云科技4.09-7.05-0.03-0.73%453321856.640.76%
002583海能达5.4555.33-0.04-0.73%666343650.140.61%
002543万和电气8.009.44-0.06-0.74%9715779.010.15%
300206理邦仪器17.3215.43-0.13-0.74%237044106.920.70%
002461珠江啤酒10.6541.41-0.08-0.75%518415556.690.23%
600332白云山27.4615.31-0.21-0.76%164574530.490.12%
300771智莱科技30.0720.09-0.23-0.76%68872070.570.92%
688159有方科技21.81-29.07-0.17-0.77%1471322.3150.23%
300044赛为智能5.07-8.43-0.04-0.78%472602393.870.74%
300348长亮科技17.6672.31-0.14-0.79%7492213367.681.28%
002238天威视讯6.2027.32-0.05-0.80%8224510.940.10%
600185格力地产6.0920.19-0.05-0.81%29428617992.31.43%
000541佛山照明6.0726.80-0.05-0.82%16358996.320.15%
002763汇洁股份7.2822.01-0.06-0.82%7142521.210.37%
002388新亚制程4.7745.67-0.04-0.83%13148625.080.27%
300556丝路视觉16.4932.10-0.14-0.84%1118618441.26%
002027分众传媒9.4134.50-0.08-0.84%63108460117.160.43%
601515东风股份5.8628.23-0.05-0.85%437722573.880.33%
600548深高速10.4911.13-0.09-0.85%203562144.830.14%
002905金逸影视9.19-8.55-0.08-0.86%154461426.40.41%
000099中信海直6.8318.96-0.06-0.87%228781563.150.38%
688025杰普特36.0572.15-0.32-0.88%44181588.5790.91%
002215诺普信5.5628.10-0.05-0.89%258751441.760.36%
002551尚荣医疗5.5627.67-0.05-0.89%482692703.480.83%
002836新宏泽8.81100.68-0.08-0.90%4456393.590.28%
002902铭普光磁10.90199.46-0.10-0.91%5184564.440.39%
000050深天马A14.0623.44-0.13-0.92%10295314558.930.49%
300151昌红科技26.7585.97-0.25-0.93%78892126.0340.28%
002741光华科技13.877347.67-0.13-0.93%119221658.580.37%
300591万里马6.40-37.53-0.06-0.93%393982538.471.91%
002949华阳国际19.9622.55-0.19-0.94%65771316.840.70%
000078海王生物3.15114.39-0.03-0.94%520461643.8220.20%
000032深桑达A20.7667.83-0.20-0.95%4095855.430.10%
000776广发证券15.5611.81-0.15-0.95%12705119783.190.21%
300668杰恩设计12.3837.51-0.12-0.96%3704459.30.65%
300615欣天科技10.28175.93-0.10-0.96%5708589.830.66%
603725天安新材8.1343.61-0.08-0.97%9437771.760.46%
002076*ST雪莱2.03-4.47-0.02-0.98%29562596.060.40%
600446金证股份14.1834.63-0.14-0.98%258493674.890.30%
002830名雕股份10.0669.00-0.10-0.98%6636669.791.00%
600380健康元12.9822.67-0.13-0.99%577107482.2190.29%
603328依顿电子6.9525.32-0.07-1.00%149641046.50.15%
002660茂硕电源6.8729.98-0.07-1.01%12597866.230.60%
002939长城证券10.7923.86-0.11-1.01%360713909.560.22%
603118共进股份8.7019.64-0.09-1.02%147201283.760.19%
300921南凌科技42.2239.59-0.44-1.03%156646622.478.59%
300499高澜股份8.6329.66-0.09-1.03%133401153.90.58%
300053欧比特8.50-22.94-0.09-1.05%533004539.830.87%
002666德联集团4.7115.27-0.05-1.05%271831285.730.61%
002831裕同科技29.1424.99-0.31-1.05%141474192.060.27%
300136信维通信27.1828.04-0.29-1.06%8939924534.931.10%
601615明阳智能16.7223.74-0.18-1.07%10240717205.30.97%
000068华控赛格2.773828.00-0.03-1.07%561081544.910.56%
600004白云机场12.89560.10-0.14-1.07%665218582.5680.32%
002345潮宏基4.6029.70-0.05-1.08%400421834.10.45%
300723一品红47.2133.67-0.52-1.09%47512258.80.68%
002180纳思达24.18296.39-0.27-1.10%239565801.460.24%
000987越秀金控13.407.99-0.15-1.11%75901101900.28%
600525长园集团5.35-39.81-0.06-1.11%287281539.840.22%
300586美联新材7.9249.97-0.09-1.12%177011407.330.61%
002213大为股份11.41283.43-0.13-1.13%5983682.870.29%
002055得润电子10.44-12.03-0.12-1.14%185551947.590.43%
300731科创新源25.80121.96-0.30-1.15%2303597.970.20%
002141贤丰控股2.57-15.69-0.03-1.15%1112972837.981.75%
000782美达股份3.4179.89-0.04-1.16%365501248.550.69%
603838四通股份5.96-152.53-0.07-1.16%5460327.260.19%
300778新城市22.9322.74-0.27-1.16%3316764.59570.72%
603848好太太12.7119.94-0.15-1.17%3676467.70.09%
300273和佳医疗5.0655.98-0.06-1.17%355821806.460.57%
600029南方航空6.72-9.50-0.08-1.18%29172619615.230.36%
002243力合科创9.1718.87-0.11-1.19%177181627.80.36%
300410正业科技6.66-7.84-0.08-1.19%469263112.981.29%
002106莱宝高科12.4820.11-0.15-1.19%23602229725.823.35%
002885京泉华12.4743.97-0.15-1.19%95911195.670.80%
300538同益股份17.25117.01-0.21-1.20%64951125.890.84%
300301长方集团3.27-5.15-0.04-1.21%858712817.321.38%
000576甘化科工12.077.88-0.15-1.23%8562410340.852.00%
300333兆日科技7.241221.92-0.09-1.23%376022738.891.13%
002884凌霄泵业29.4321.82-0.37-1.24%56481676.370.29%
002676顺威股份3.1789.58-0.04-1.25%346301102.50.48%
002923润都股份16.6222.53-0.21-1.25%3345556.410.24%
002835同为股份11.0535.27-0.14-1.25%6504723.560.55%
603898好莱客17.3219.04-0.22-1.25%135822417.760.44%
300793佳禾智能14.1747.47-0.18-1.25%260423723.972.56%
300376易事特6.2942.97-0.08-1.26%1148977249.40.50%
300857协创数据26.7354.79-0.34-1.26%51471384.031.00%
000060中金岭南4.6916.83-0.06-1.26%29277913803.060.82%
300147香雪制药7.0232.98-0.09-1.27%454113193.5990.69%
003003天元股份17.0550.85-0.22-1.27%300015073.496.79%
300154瑞凌股份5.4136.83-0.07-1.28%12904699.90.40%
002837英维克17.7331.62-0.23-1.28%58891047.990.25%
300424航新科技12.3081.95-0.16-1.28%201412479.011.00%
002416爱施德8.4014.86-0.11-1.29%12466910514.41.02%
000023深天地A15.99-307.93-0.21-1.30%1280204.680.09%
002600领益智造8.3425.97-0.11-1.30%32234327073.141.42%
603863松炀资源9.7626.21-0.13-1.31%8365818.580.77%
300749顶固集创8.2369.55-0.11-1.32%5784478.230.67%
002909集泰股份10.4124.83-0.14-1.33%109571138.760.51%
300633开立医疗23.48146.19-0.32-1.34%142993357.520.36%
000861海印股份2.2031.61-0.03-1.35%1714753783.830.79%
300457赢合科技16.6156.58-0.23-1.37%485378089.21.12%
603335迪生力4.3330.81-0.06-1.37%16260706.750.38%
688393安必平34.4837.51-0.48-1.37%2176750.6370.98%
300620光库科技35.8065.62-0.50-1.38%39351424.240.45%
002294信立泰34.85598.93-0.49-1.39%194996871.630.19%
300634彩讯股份14.0741.20-0.20-1.40%75751064.50.19%
688138清溢光电18.2563.82-0.26-1.40%56241028.7040.72%
002475立讯精密32.9832.08-0.47-1.41%26430788035.70.38%
002930宏川智慧16.7132.01-0.24-1.42%93551575.070.22%
000712锦龙股份15.27207.07-0.22-1.42%358455494.630.47%
300303聚飞光电4.8320.25-0.07-1.43%442522146.410.38%
002137实益达5.405461.00-0.08-1.46%238791292.940.63%
000016深康佳A6.0630.55-0.09-1.46%665864040.5620.42%
002436兴森科技9.3726.89-0.14-1.47%792057468.780.62%
300638广和通53.4047.27-0.80-1.48%773741870.51%
300532今天国际8.6639.12-0.13-1.48%8831766.770.54%
002167东方锆业5.29-25.37-0.08-1.49%437752321.070.77%
000020深华发A9.11372.00-0.14-1.51%5224478.49720.29%
300232洲明科技8.4129.39-0.13-1.52%390323288.250.54%
000009中国宝安9.4836.95-0.15-1.56%25964424775.051.02%
300942易瑞生物25.27135.11-0.40-1.56%316848075.418.26%
002922伊戈尔15.1651.41-0.24-1.56%73441110.530.58%
300545联得装备23.0945.74-0.37-1.58%48231116.630.61%
002016世荣兆业6.206.44-0.10-1.59%14424893.970.21%
002888惠威科技14.2056.44-0.23-1.59%3897556.580.62%
688318财富趋势145.1538.48-2.36-1.60%16862461.1441.05%
300155安居宝6.1429.65-0.10-1.60%228921409.050.81%
300868杰美特36.0641.89-0.59-1.61%107183863.953.35%
000333美的集团79.1522.37-1.30-1.62%142646114113.20.21%
002449国星光电8.4030.23-0.14-1.64%278462346.10.46%
603936博敏电子11.4023.61-0.19-1.64%278823193.830.70%
002417深南股份6.5766.15-0.11-1.65%223481468.480.95%
000823超声电子10.1017.59-0.17-1.66%384253890.9890.72%
603160汇顶科技110.1429.57-1.86-1.66%1557117371.240.34%
300464星徽股份11.8315.99-0.20-1.66%160531907.760.55%
002429兆驰股份5.3215.27-0.09-1.66%1424067608.950.32%
300057万顺新材4.7241.29-0.08-1.67%220141043.050.44%
300602飞荣达16.4826.52-0.28-1.67%86211427.150.28%
002518科士达12.1923.42-0.21-1.69%294883603.460.52%
300760迈瑞医疗395.7875.50-6.82-1.69%1927077420.110.39%
300951博硕科技91.9944.88-1.60-1.71%104789648.975.24%
000150宜华健康2.83-1.39-0.05-1.74%775462203.230.96%
002425凯撒文化7.9160.96-0.14-1.74%1239629826.991.52%
300562乐心医疗16.8551.62-0.30-1.75%77231309.280.63%
002980华盛昌45.4918.25-0.81-1.75%54092472.451.62%
300098高新兴4.47-5.91-0.08-1.76%91180440857.576.61%
300589江龙船艇23.90133.82-0.43-1.77%4609611126.354.50%
688268华特气体58.3166.36-1.05-1.77%32271900.1360.96%
300227光韵达9.4236.06-0.17-1.77%373003533.021.01%
002705新宝股份35.1026.00-0.64-1.79%133604762.780.17%
002169智光电气7.6761.10-0.14-1.79%764735928.4941.00%
603630拉芳家化16.8551.55-0.31-1.81%371366327.421.65%
300030阳普医疗10.3115.11-0.19-1.81%242412512.390.95%
002035华帝股份7.5216.04-0.14-1.83%534744041.120.68%
002880卫光生物46.1440.86-0.86-1.83%22281035.420.14%
000045深纺织A8.03109.41-0.15-1.83%485393968.881.06%
002433太安堂3.73128.68-0.07-1.84%371141393.620.50%
002992宝明科技26.0848.74-0.49-1.84%245276378.817.11%
300770新媒股份48.4519.51-0.92-1.86%134416580.370.95%
300616尚品宅配70.6455.93-1.35-1.88%25161773.210.19%
300149睿智医药12.4344.04-0.24-1.89%135491695.130.34%
688589力合微29.28105.25-0.57-1.91%2599764.90511.01%
002285世联行5.1394.07-0.10-1.91%47111824356.392.34%
002973侨银股份18.8420.49-0.37-1.93%87101648.420.82%
300176派生科技6.11-13.85-0.12-1.93%191561175.990.51%
600433冠豪高新5.0936.24-0.10-1.93%435802224.20.34%
300521爱司凯19.79-234.62-0.39-1.93%3066607.630.21%
002054德美化工9.1337.82-0.18-1.93%318652913.751.03%
002594比亚迪163.49110.47-3.23-1.94%141909234906.31.24%
300454深信服260.96134.55-5.21-1.96%561314889.570.26%
300691联合光电12.3355.10-0.25-1.99%6197768.780.62%
002862实丰文化10.17-39.06-0.21-2.02%271812790.732.40%
002853皮阿诺26.5725.37-0.55-2.03%81862191.220.53%
300739明阳电路14.8729.61-0.31-2.04%122771839.330.44%
002209达意隆6.2373.88-0.13-2.04%14465910.160.94%
002917金奥博8.6232.88-0.18-2.05%7899685.860.43%
002456欧菲光8.6126.35-0.18-2.05%28257524439.021.06%
300811铂科新材58.7734.57-1.23-2.05%1658982.480.59%
002916深南电路88.8230.39-1.86-2.05%1916817129.150.40%
601330绿色动力9.5426.41-0.20-2.05%938838899.863.67%
000531穗恒运A9.498.34-0.20-2.06%711116777.3341.04%
000012南玻A7.0830.24-0.15-2.07%33119023593.681.69%
300381溢多利8.9426.32-0.19-2.08%266192404.170.57%
000651格力电器60.3622.31-1.29-2.09%9947960604.760.17%
002654万润科技3.74-636.67-0.08-2.09%2152958155.1293.24%
300252金信诺7.0162.84-0.15-2.09%367502581.640.89%
002990盛视科技65.4935.72-1.41-2.11%27691824.290.88%
300359全通教育5.55-5.34-0.12-2.12%464492582.360.87%
002030达安基因29.0510.40-0.63-2.12%8091623610.860.94%
002138顺络电子36.3049.74-0.79-2.13%7078426135.681.00%
003028振邦智能45.0030.62-0.98-2.13%2627211758.699.59%
300576容大感光36.70109.08-0.80-2.13%116814329.811.50%
688518联赢激光12.8059.18-0.28-2.14%3966509.97390.56%
688086紫晶存储26.4645.51-0.58-2.14%81172164.5740.74%
600866星湖科技4.0821.93-0.09-2.16%371531527.260.51%
300833浩洋股份47.3935.41-1.05-2.17%1831871.810.87%
300713英可瑞16.66-126.26-0.37-2.17%212943554.742.65%
603288海天味业168.0385.04-3.76-2.19%2891348747.260.09%
002886沃特股份25.6952.88-0.58-2.21%96552494.311.14%
002340格林美8.3999.64-0.19-2.21%14836301252183.12%
300476胜宏科技22.8034.17-0.52-2.23%240745545.90.32%
002212天融信18.8562.72-0.43-2.23%5483110367.650.49%
300131英唐智控7.8553.32-0.18-2.24%14706411691.191.73%
300340科恒股份9.53-33.80-0.22-2.26%234732254.831.36%
300675建科院18.4561.69-0.43-2.28%346756366.042.36%
002668奥马电器5.98-114.60-0.14-2.29%21181712690.212.50%
300681英搏尔32.86188.81-0.77-2.29%33151093.280.76%
300940南极光57.5583.31-1.35-2.29%2079312012.367.41%
300852四会富仕82.6738.86-1.94-2.29%31432617.292.22%
300805电声股份15.6039.20-0.37-2.32%341595403.822.67%
300317珈伟新能5.05-4.15-0.12-2.32%688923509.930.90%
300221银禧科技6.6929.65-0.16-2.34%987226623.012.35%
300484蓝海华腾11.2545.62-0.27-2.34%176171986.231.15%
002898赛隆药业8.73-24.50-0.21-2.35%3106274.480.31%
300647超频三8.72204.44-0.21-2.35%206701810.450.94%
300350华鹏飞4.14-3.62-0.10-2.36%385401597.771.18%
300241瑞丰光电6.21-28.31-0.15-2.36%417052610.390.98%
300400劲拓股份15.2632.16-0.37-2.37%287084389.1711.57%
300530达志科技18.51-1645.89-0.45-2.37%65651214.850.68%
300146汤臣倍健30.0031.12-0.73-2.38%13960041985.321.56%
002938鹏鼎控股32.8026.68-0.80-2.38%3507811624.960.68%
300389艾比森7.71-34.57-0.19-2.41%162701257.190.99%
300891惠云钛业17.8295.12-0.44-2.41%9009816391.729.01%
300752隆利科技32.8265.02-0.82-2.44%129864323.233.81%
300543朗科智能13.1723.74-0.33-2.44%190602530.111.21%
603920世运电路16.6020.81-0.42-2.47%300095043.130.74%
002970锐明技术48.4235.71-1.23-2.48%49902429.020.54%
600323瀚蓝环境25.9519.11-0.66-2.48%3850410138.10.49%
002832比音勒芬18.8321.14-0.48-2.49%237424561.580.67%
002989中天精装36.4028.41-0.94-2.52%92043332.022.43%
002867周大生35.6625.72-0.93-2.54%214657734.540.30%
002311海大集团76.1050.57-2.00-2.56%5477641874.890.33%
000100TCL科技9.1129.13-0.24-2.57%3672289338893.32.85%
002850科达利60.6379.05-1.61-2.59%63323879.110.49%
300791仙乐健康86.2249.45-2.29-2.59%16411424.40.48%
300037新宙邦74.4859.09-1.99-2.60%1670912680.230.57%
300876蒙泰高新34.4641.32-0.94-2.66%91193159.733.80%
300832新产业123.1354.06-3.36-2.66%57027079.681.38%
000001平安银行20.7313.91-0.57-2.68%31105965198.940.16%
002967广电计量34.9578.57-0.99-2.75%167895946.360.89%
002341新纶科技3.52-3.22-0.10-2.76%1472525213.081.43%
002981朝阳科技26.5538.47-0.77-2.82%67821808.262.83%
300932三友联众38.0134.98-1.11-2.84%214928208.977.19%
002920德赛西威86.53101.75-2.53-2.84%1587514130.80.29%
300319麦捷科技8.89150.18-0.26-2.84%768676820.051.17%
688699明微电子87.0159.22-2.55-2.85%94158382.4795.57%
603882金域医学125.6050.70-3.70-2.86%1727621885.980.38%
300514友讯达9.1543.59-0.27-2.87%140831299.430.92%
300438鹏辉能源16.80181.18-0.50-2.89%6560111058.132.08%
603348文灿股份23.2661.68-0.70-2.92%5717813507.445.62%
600242*ST中昌2.99-0.91-0.09-2.92%332941009.650.74%
300629新劲刚19.1950.36-0.59-2.98%274835381.213.18%
002724海洋王8.7822.80-0.27-2.98%424853765.51.18%
300619金银河18.8595.46-0.58-2.99%64341222.041.14%
002993奥海科技60.1233.03-1.85-2.99%2137412913.054.73%
002842翔鹭钨业9.7429.73-0.30-2.99%238122342.841.02%
002008大族激光39.7743.35-1.23-3.00%6710826963.20.68%
300639凯普生物34.2022.79-1.06-3.01%195646793.2930.85%
300909汇创达44.7540.96-1.39-3.01%143466474.096.00%
002625光启技术19.39298.67-0.61-3.05%10154219823.530.68%
000513丽珠集团42.4323.23-1.35-3.08%4423918873.80.74%
688208道通科技75.2078.14-2.40-3.09%96797399.0860.36%
300572安车检测36.5138.01-1.19-3.16%76482820.390.55%
300246宝莱特22.179.36-0.73-3.19%300636692.632.75%
002975博杰股份87.1337.31-2.87-3.19%34673064.830.89%
300409道氏技术12.7472.90-0.42-3.19%586027522.771.80%
300822贝仕达克47.2729.82-1.59-3.25%128406103.434.19%
300014亿纬锂能68.9599.46-2.34-3.28%153812108151.80.86%
002683宏大爆破29.7355.18-1.01-3.29%4124612412.040.67%
002845同兴达25.4728.67-0.87-3.30%172064468.071.43%
300599雄塑科技11.2816.14-0.39-3.34%177912019.341.19%
000523广州浪奇2.88-1.57-0.10-3.36%1395994045.8652.23%
603808歌力思13.8110.86-0.48-3.36%428585993.541.29%
300607拓斯达34.6016.41-1.22-3.41%161155643.410.97%
000011深物业A12.709.48-0.45-3.42%8499410870.731.61%
300916朗特智能93.5049.02-3.32-3.43%52594985.734.94%
600894广日股份8.4310.17-0.30-3.44%788666686.2980.92%
600428中远海特4.2172.03-0.15-3.44%33021913901.441.54%
300458全志科技43.4170.18-1.55-3.45%16418073761.436.30%
000893亚钾国际11.71352.91-0.42-3.46%581206869.7911.45%
002291星期六16.99-184.56-0.61-3.47%10713518202.51.74%
300529健帆生物85.3177.89-3.07-3.47%4863742082.261.01%
002084海鸥住工6.6624.09-0.24-3.48%1023006924.5281.87%
300676华大基因124.4624.76-4.50-3.49%3807147606.781.53%
002723金莱特16.03144.23-0.58-3.49%179192892.181.02%
300408三环集团41.6952.56-1.52-3.52%9782541440.750.59%
002052*ST同洲1.64-5.25-0.06-3.53%1066291741.281.43%
002227奥特迅13.32-2749.45-0.49-3.55%123451667.40.56%
688135利扬芯片36.3997.57-1.36-3.60%122524515.8044.42%
300903科翔股份37.9062.19-1.48-3.76%3694514088.299.04%
300737科顺股份26.3325.03-1.03-3.76%4924613145.341.05%
300720海川智能21.8232.11-0.86-3.79%148653270.152.63%
300115长盈精密20.1833.57-0.80-3.81%13279027382.771.47%
000066中国长城12.9452.26-0.52-3.86%42021155175.91.44%
600143金发科技20.2811.38-0.82-3.89%34683471331.71.35%
300888稳健医疗129.5416.78-5.29-3.92%1267016605.092.68%
003012东鹏控股21.7842.41-0.89-3.93%6584614686.430.56%
300415伊之密19.2927.07-0.80-3.98%12446124425.473.06%
300238冠昊生物20.0099.51-0.83-3.98%5355410737.72.08%
002959小熊电器77.9528.78-3.25-4.00%94437493.371.24%
002139拓邦股份11.2324.13-0.47-4.02%23128626536.492.44%
003018金富科技14.0741.47-0.59-4.02%602058423.7299.26%
300328宜安科技6.5255.99-0.28-4.12%502383314.4060.74%
003037三和管桩20.7937.56-0.90-4.15%18109936768.1326.63%
000039中集集团16.5311.11-0.72-4.17%25958243449.251.69%
002918蒙娜丽莎41.1429.69-1.82-4.24%3931516465.681.84%
300890翔丰华41.0277.01-1.82-4.25%175417307.087.02%
002988豪美新材14.7329.58-0.66-4.29%358385341.256.16%
002875安奈儿9.14-62.37-0.41-4.29%235332153.132.97%
002733雄韬股份17.5093.21-0.79-4.32%9047815893.982.48%
603063禾望电气13.8323.41-0.64-4.42%440916206.321.03%
000049德赛电池67.0220.74-3.22-4.58%2706018346.041.32%
300518盛讯达43.89-25.39-2.11-4.59%113695106.162.20%
300124汇川技术77.5363.96-3.92-4.81%141048110661.51.00%
002709天赐材料83.6585.73-4.26-4.85%7091760780.621.87%
002240盛新锂能20.04-174.66-1.06-5.02%15388131374.672.21%
002776ST柏龙3.5610.54-0.19-5.07%235483.80.04%
000636风华高科27.9469.73-1.51-5.13%15949545569.371.78%
300503昊志机电11.4339.22-0.62-5.15%533196198.882.84%
002906华阳集团27.7072.38-1.57-5.36%5922916837.941.26%
002192融捷股份45.58562.37-2.61-5.42%6942132415.842.68%
002618丹邦科技5.39-2476.83-0.31-5.44%55289529625.3110.09%
603833欧派家居160.9150.70-9.49-5.57%1639427202.950.27%
603233大参林80.0752.03-4.74-5.59%1869015235.870.28%
002759天际股份12.40828.40-0.75-5.70%11955714936.592.97%
000038深大通10.8671.38-0.67-5.81%595716452.1042.50%
600499科达制造9.11681.36-0.64-6.56%35166532583.272.23%
002833弘亚数控51.9032.05-3.72-6.69%2273912020.411.85%
300738奥飞数据20.7250.50-1.54-6.92%5447111508.681.53%
000026飞亚达14.8221.96-1.13-7.08%8622613145.922.41%
002876三利谱71.2076.06-5.47-7.13%2744020180.772.87%
002791坚朗五金155.4061.14-12.06-7.20%1748628440.971.12%
300711广哈通信13.6491.89-1.16-7.84%588648087.22.86%
300533冰川网络19.3633.86-1.75-8.29%248524835.582.55%
002352顺丰控股66.6141.43-6.11-8.40%1074629729086.82.39%
002402和而泰19.0643.99-1.75-8.41%33755566125.594.21%
300083创世纪12.0267.55-1.14-8.66%29810736895.142.28%
603983丸美股份51.2041.67-5.20-9.22%3853320392.735.00%
002572索菲亚31.6424.21-3.51-9.99%15237249085.832.39%
002869金溢科技25.527.56-2.84-10.01%100792572.160.68%
300460惠伦晶体15.35-28.78-1.90-11.01%15467624824.546.57%
300199翰宇药业4.50-5.51-0.82-15.41%25357011302.464.03%

转至科达利(002850)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6255
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。