中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百合花(603823)浙江上涨家数:293下跌家数:224平均涨幅:+0.23%平均换手:2.37%总成交额:706.14亿元
更新时间:2021-05-12 01:33:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002133广宇集团3.398.78+0.31+10.06%54183417616.577.04%
600526菲达环保6.8174.63+0.62+10.02%66508642859.1412.15%
002154报喜鸟5.0612.77+0.46+10.00%162605980438.9614.65%
605117德业股份57.4222.42+5.22+10.00%100365762.4652.35%
601567三星医疗11.2316.95+1.02+9.99%9282710424.520.67%
605055迎丰股份11.0946.12+0.89+8.73%23096824692.9128.87%
605337李子园49.5830.11+3.70+8.06%5151024891.6813.31%
000906浙商中拓10.4911.40+0.72+7.37%227602233013.44%
300181佐力药业7.3936.97+0.49+7.10%20037414459.864.32%
603877太平鸟52.4827.57+3.36+6.84%1997810108.070.42%
300426唐德影视6.07-21.98+0.33+5.75%348402080.3391.34%
601579会稽山11.5616.96+0.60+5.47%30973435432.416.23%
300100双林股份10.2731.75+0.52+5.33%28293327842.197.42%
002344海宁皮城4.3524.73+0.22+5.33%30021212753.282.34%
002173创新医疗8.45-12.69+0.42+5.23%54519847475.2714.70%
601878浙商证券11.3723.77+0.56+5.18%63440771077.41.76%
300451创业慧康10.6234.73+0.52+5.15%16462317040.031.63%
002793罗欣药业10.2240.73+0.49+5.04%603655976.0761.58%
002473*ST圣莱6.14-5.44+0.29+4.96%15328937.5790.96%
000980*ST众泰5.53-1.05+0.26+4.93%108433359333.58.70%
002006精功科技6.3956.30+0.30+4.93%1418178910.1753.12%
603618杭电股份6.3931.10+0.30+4.93%23602015088.973.42%
002619*ST艾格1.28-1.77+0.06+4.92%94754411805.176.62%
002188*ST巴士3.24-9.89+0.15+4.85%29865954.961.24%
600763通策医疗327.80155.46+14.78+4.72%2939395040.660.92%
600077宋都股份2.9011.94+0.13+4.69%40123211707.442.99%
300250初灵信息9.64-5.96+0.42+4.56%368313505.6742.31%
300078思创医惠6.9252.67+0.29+4.37%29117719537.543.48%
603001奥康国际8.2545.72+0.34+4.30%778556334.641.94%
603578三星新材20.9520.82+0.80+3.97%103832144.6331.14%
002915中欣氟材20.2727.86+0.77+3.95%5046210130.323.42%
002795永和智控11.67186.16+0.44+3.92%737208561.6234.15%
605179一鸣食品18.0647.58+0.68+3.91%6612911798.0910.84%
002322理工环科10.9017.38+0.41+3.91%642346965.4551.72%
300582英飞特17.8919.39+0.67+3.89%537329521.5863.94%
300234开尔新材8.10261.47+0.30+3.85%58821947817.7618.59%
002048宁波华翔17.3010.75+0.64+3.84%11783220181.552.11%
002801微光股份36.1129.01+1.31+3.76%248938821.4083.29%
002532天山铝业12.6523.28+0.45+3.69%939671.111757533.09%
603303得邦照明12.6316.83+0.44+3.61%300963752.9770.62%
600830香溢融通4.95-277.28+0.17+3.56%624753044.9171.38%
600052浙江广厦3.54144.00+0.12+3.51%1129783990.4091.34%
002381双箭股份9.7612.56+0.33+3.50%214224205776.65%
003026中晶科技77.9971.00+2.59+3.44%3407226385.8213.66%
603015弘讯科技6.4131.45+0.21+3.39%696384421.5421.72%
600059古越龙山11.9665.86+0.38+3.28%34031540564.984.21%
300145中金环境2.91-2.99+0.09+3.19%3008878642.7211.70%
605077华康股份67.5931.14+2.09+3.19%106767157.8153.66%
002389航天彩虹19.4463.91+0.60+3.18%13719626381.31.58%
603583捷昌驱动60.7039.88+1.87+3.18%1871011258.031.08%
000925众合科技7.0315.85+0.21+3.08%618674313.2181.18%
002615哈尔斯4.7798.93+0.14+3.02%605532849.842.62%
002859洁美科技29.0435.53+0.84+2.98%5777016408.241.43%
002284亚太股份6.5976.79+0.19+2.97%49707532330.427.25%
605378野马电池33.4035.26+0.96+2.96%7154223814.3621.46%
603277银都股份22.4426.41+0.64+2.94%4707110375.221.15%
002520日发精机6.7541.40+0.19+2.90%1361819040.3862.47%
603456九洲药业41.7078.34+1.16+2.86%4498218560.720.56%
603711香飘飘18.4117.16+0.51+2.85%167753060.0610.41%
300347泰格医药152.2068.09+4.15+2.80%4707070800.020.83%
002586*ST围海2.57-11.26+0.07+2.80%37913976.88960.43%
600283钱江水利10.7422.94+0.29+2.78%264692839.7920.75%
600460士兰微33.77185.32+0.91+2.77%856858282143.96.53%
688616西力科技14.1325.75+0.38+2.76%167872340.8014.92%
600130波导股份3.3762.98+0.09+2.74%717632381.2470.93%
002214大立科技22.0929.30+0.57+2.65%273206000.4220.76%
300673佩蒂股份32.3343.41+0.83+2.63%165805288.2531.52%
300666江丰电子40.6361.60+1.04+2.63%2677310764.221.86%
603093南华期货14.6091.33+0.37+2.60%397625815.4613.60%
603551奥普家居12.8320.70+0.32+2.56%106571352.1070.80%
600208新湖中宝3.217.80+0.08+2.56%64813220692.930.75%
601599浙文影业3.25-3.05+0.08+2.52%876912838.1810.98%
603088宁波精达8.2326.28+0.20+2.49%928827470.3234.23%
300882万胜智能20.3737.83+0.47+2.36%94391907.3682.40%
002122*ST天马3.0420.83+0.07+2.36%1451914384.1321.22%
605303园林股份19.1626.84+0.44+2.35%420657943.8510.44%
300411金盾股份7.03-74.92+0.16+2.33%1120767843.6096.69%
603931格林达38.2537.45+0.87+2.33%53392014.4452.10%
600926杭州银行16.8813.36+0.38+2.30%20268333922.010.40%
000963华东医药45.4132.69+1.02+2.30%931730415822.45.32%
605005合兴股份18.7034.18+0.42+2.30%512319559.48912.78%
605318法狮龙14.7025.98+0.33+2.30%186092719.015.76%
002641永高股份6.7110.27+0.15+2.29%568453781.330.50%
603996*ST中新3.17-1.32+0.07+2.26%21512677.48870.72%
300898熊猫乳品37.4248.51+0.81+2.21%226088510.7297.29%
002236大华股份23.2517.71+0.50+2.20%23089152979.041.18%
600633浙数文化7.2719.55+0.15+2.11%824056022.7020.63%
000739普洛药业28.1837.78+0.58+2.10%11897832888.331.01%
603602纵横通信10.2182.89+0.21+2.10%139281414.2170.68%
002119康强电子9.8537.23+0.20+2.07%593975785.8261.62%
603709中源家居19.8032.08+0.40+2.06%77581523.9830.97%
600216浙江医药17.3520.03+0.35+2.06%646585113293.86.70%
603667五洲新春8.4629.26+0.17+2.05%10931919.2110.42%
300772运达股份16.1722.39+0.32+2.02%286884632.5521.86%
603116红蜻蜓6.1543.32+0.12+1.99%277901688.2850.48%
300768迪普科技35.0949.56+0.68+1.98%52401816.5090.38%
300943春晖智控23.0740.20+0.44+1.94%163563766.4865.64%
002003伟星股份7.3713.67+0.14+1.94%946626891.2191.46%
300412迦南科技8.4630.13+0.16+1.93%470693930.8922.12%
002761多喜爱7.957.15+0.15+1.92%193721527.9990.80%
002034旺能环境17.7012.80+0.33+1.90%342955941.4630.82%
002247*ST聚力2.169.08+0.04+1.89%1079692298.2831.83%
300863卡倍亿82.9483.07+1.52+1.87%82616773.045.98%
002840华统股份10.9225.59+0.20+1.87%635126906.3371.46%
300357我武生物67.43114.80+1.23+1.86%2352715622.870.50%
300901中胤时尚16.5338.08+0.30+1.85%449587569.6797.49%
002617露笑科技7.1782.41+0.13+1.85%31684022611.752.64%
603045福达合金11.0224.58+0.19+1.75%100221092.4651.06%
688360德马科技25.5631.96+0.44+1.75%1387350.65590.68%
605377华旺科技21.7013.72+0.36+1.69%173913747.1743.41%
300878维康药业45.5326.09+0.75+1.67%44061983.9252.19%
300553集智股份27.1071.87+0.44+1.65%3090831.30171.02%
600572康恩贝4.3236.14+0.07+1.65%2318799945.2240.87%
603610麒盛科技25.4219.13+0.41+1.64%66361665.2760.55%
603703盛洋科技13.67280.72+0.22+1.64%144021945.6570.63%
603500祥和实业8.7729.95+0.14+1.62%176331512.8440.72%
002464*ST众应1.88-2.89+0.03+1.62%2966775509.8215.69%
300913兆龙互连24.6638.58+0.39+1.61%134913300.594.64%
002250联化科技22.1688.65+0.35+1.60%6070213165.080.66%
601108财通证券10.1814.36+0.16+1.60%31918832258.750.89%
688611杭州柯林38.2019.93+0.60+1.60%47731809.8453.76%
300746汉嘉设计9.6230.15+0.15+1.58%6455616.44980.89%
605088冠盛股份16.7431.59+0.26+1.58%93011552.5682.33%
300351永贵电器7.9728.51+0.12+1.53%11483911.43550.46%
300587天铁股份16.0420.15+0.24+1.52%610409817.642.20%
603337杰克股份30.1033.18+0.45+1.52%237327103.4750.53%
300611美力科技8.7929.32+0.13+1.50%126051102.5791.04%
600704物产中大4.767.87+0.07+1.49%30391414346.490.60%
605018长华股份13.7926.10+0.20+1.47%223443068.2515.36%
002418*ST康盛2.0731.71+0.03+1.47%2595395291.8392.29%
603595东尼电子15.8884.45+0.23+1.47%130632067.270.81%
300025华星创业3.47-11.86+0.05+1.46%927753212.6562.32%
002479富春环保6.2813.82+0.09+1.45%795834997.1790.93%
600683京投发展4.195.91+0.06+1.45%385781607.9610.52%
605177东亚药业33.3228.72+0.47+1.43%157825161.1975.56%
000517荣安地产2.854.82+0.04+1.42%1083303057.9050.44%
000558莱茵体育2.86-53.06+0.04+1.42%714482022.7810.55%
300893松原股份33.3632.80+0.46+1.40%89592974.7953.58%
603301振德医疗48.144.02+0.66+1.39%2203910501.440.97%
300266兴源环境2.95-9.02+0.04+1.37%1026523009.8010.66%
300743天地数码14.0342.68+0.19+1.37%112421567.921.60%
603388元成股份5.9218.34+0.08+1.37%8872522.8080.31%
603980吉华集团6.7815.35+0.09+1.35%315612127.2050.45%
002020京新药业10.5610.85+0.14+1.34%532465593.8790.90%
603662柯力传感26.0219.25+0.34+1.32%43621125.6980.57%
605255天普股份15.4929.06+0.20+1.31%99771539.1822.98%
002472双环传动11.7364.08+0.15+1.30%771098927.6341.39%
002032苏泊尔78.9431.54+0.97+1.24%1578712304.960.26%
605268王力安防14.6924.58+0.18+1.24%355945199.0575.31%
603908牧高笛22.2727.14+0.27+1.23%1886417.78960.28%
300283温州宏丰5.0340.94+0.06+1.21%1730748720.4476.65%
603917合力科技9.3521.13+0.11+1.19%4065376.84710.26%
003025思进智能35.7024.80+0.42+1.19%86723080.5324.31%
603949雪龙集团14.4517.84+0.17+1.19%132521904.0282.53%
300488恒锋工具15.3726.18+0.18+1.18%4286652.01130.31%
300076GQY视讯4.30242.61+0.05+1.18%289041236.7690.76%
002019亿帆医药17.3727.59+0.20+1.16%6222810674.80.74%
603165荣晟环保14.0514.27+0.16+1.15%680299595.1012.66%
002489浙江永强3.5717.74+0.04+1.13%580162065.7610.31%
002244滨江集团4.515.73+0.05+1.12%1354476052.3590.50%
002276万马股份6.3424.10+0.07+1.12%680974297.3520.66%
600177雅戈尔7.355.01+0.08+1.10%780145703.3860.17%
603677奇精机械11.0632.46+0.12+1.10%8853973.21550.46%
603289泰瑞机器8.3522.13+0.09+1.09%10238852.76870.39%
002602世纪华通6.5317.84+0.07+1.08%30878320090.250.60%
300718长盛轴承19.0223.58+0.20+1.06%56471068.5350.52%
300519新光药业15.3022.12+0.16+1.06%244453700.9292.14%
300435中泰股份11.5119.74+0.12+1.05%163071866.2110.57%
002112三变科技6.9143.46+0.07+1.02%11813810.62390.59%
600173卧龙地产4.996.73+0.05+1.01%248821234.7070.36%
601339百隆东方5.9917.36+0.06+1.01%1353048068.9140.90%
300838浙江力诺16.9932.81+0.17+1.01%4903828.8471.44%
002364中恒电气8.0235.28+0.08+1.01%335172673.5860.64%
603926铁流股份13.0610.88+0.13+1.01%111721458.870.70%
002863今飞凯达5.0436.64+0.05+1.00%383301917.8630.95%
300817双飞股份25.4029.40+0.25+0.99%163574162.7493.69%
002224三力士5.2124.19+0.05+0.97%274701422.9030.51%
600261阳光照明4.1710.41+0.04+0.97%888013684.1630.61%
603822嘉澳环保20.9130.01+0.20+0.97%53081103.920.72%
002164宁波东力6.332.27+0.06+0.96%993456206.6892.10%
600790轻纺城3.1811.61+0.03+0.95%561151781.4310.38%
002624完美世界20.5028.44+0.19+0.94%15411331297.860.84%
000156华数传媒7.6217.16+0.07+0.93%439313331.3380.34%
605358立昂微74.75122.08+0.68+0.92%1451010809.453.58%
300897山科智能34.2532.33+0.31+0.91%37101268.3682.18%
603823百合花16.8517.68+0.15+0.90%83561401.2670.27%
002687乔治白5.6513.62+0.05+0.89%255791437.7160.90%
603238诺邦股份22.7510.48+0.20+0.89%68171547.0630.57%
300256星星科技4.5938.55+0.04+0.88%997484548.7561.04%
002131利欧股份2.313.74+0.02+0.87%112468825985.051.94%
002508老板电器37.1519.87+0.32+0.87%8416030887.580.90%
600571信雅达7.0125.66+0.06+0.86%376132640.6860.87%
300306远方信息8.3827.77+0.07+0.84%168911407.6131.11%
300270中威电子4.82-13.48+0.04+0.84%227561090.8131.15%
600699均胜电子16.1528.39+0.13+0.81%17442528047.321.27%
600491龙元建设5.039.47+0.04+0.80%465502324.0780.30%
605155西大门22.7627.33+0.18+0.80%80611816.7443.36%
603889新澳股份5.0618.85+0.04+0.80%234881184.9960.46%
603258电魂网络24.1715.16+0.19+0.79%127433070.0840.53%
003017大洋生物39.6024.77+0.31+0.79%47671883.0853.18%
601789宁波建工3.8412.15+0.03+0.79%662182537.9780.68%
605336帅丰电器27.0517.85+0.21+0.78%52521414.4911.49%
688310迈得医疗25.9634.32+0.20+0.78%1792463.49940.49%
300766每日互动13.1083.13+0.10+0.77%384765028.9471.24%
603897长城科技18.3515.38+0.14+0.77%233674286.3241.31%
601177杭齿前进7.9124.08+0.06+0.76%189901495.590.47%
002370亚太药业3.9675.51+0.03+0.76%1819367068.543.93%
002931锋龙股份15.8524.27+0.12+0.76%86961367.4910.68%
688127蓝特光学19.9843.65+0.15+0.76%149152997.6373.84%
300512中亚股份12.0055.90+0.09+0.76%157311891.4160.73%
002779中坚科技11.06-72.29+0.08+0.73%4584505.80480.39%
603726朗迪集团12.5016.94+0.09+0.73%5483684.03480.30%
002849威星智能11.2418.58+0.08+0.72%5172576.60680.53%
300539横河模具7.1073.16+0.05+0.71%189731341.8951.68%
601113ST华鼎4.34-36.40+0.03+0.70%707483075.5820.78%
002942新农股份23.1517.68+0.16+0.70%2508576.71380.64%
600933爱柯迪13.1225.87+0.09+0.69%469366110.1570.55%
300969恒帅股份41.0340.51+0.28+0.69%167666828.8338.38%
603229奥翔药业36.6979.98+0.25+0.69%73702691.6790.33%
688819天能股份39.6716.07+0.27+0.69%247539743.7312.45%
002522浙江众成5.9928.78+0.04+0.67%756974483.1260.88%
600797浙大网新6.12114.08+0.04+0.66%350152130.1560.34%
600796钱江生化4.63376.70+0.03+0.65%14363664.32030.48%
603195公牛集团195.0042.59+1.25+0.65%1854935920.432.46%
300637扬帆新材7.8540.96+0.05+0.64%10297798.48950.44%
600232金鹰股份5.0349.64+0.03+0.60%6201310.21460.17%
000559万向钱潮5.0532.80+0.03+0.60%1193795987.0140.43%
003030祖名股份29.314215.36+0.17+0.58%83262436.4880.01%
600580卧龙电驱10.4215.07+0.06+0.58%15443115805.241.18%
300113顺网科技12.3985.25+0.07+0.57%499146134.7261.03%
603321梅轮电梯7.0838.54+0.04+0.57%6879484.84480.22%
603637镇海股份7.0924.45+0.04+0.57%6367450.74170.26%
600120浙江东方5.6113.09+0.03+0.54%622513470.3920.28%
603665康隆达14.9627.06+0.08+0.54%6570975.5660.42%
300649杭州园林13.3833.55+0.07+0.53%2690359.67580.26%
300566激智科技42.7343.82+0.22+0.52%95934098.9650.83%
300911亿田智能53.3533.97+0.27+0.51%64963448.4262.57%
002758浙农股份9.8911.44+0.05+0.51%205632016.9991.05%
002010传化智联5.9712.00+0.03+0.51%1523689041.6270.48%
000967盈峰环境7.9718.08+0.04+0.50%555074417.7210.27%
603997继峰股份8.20-101.80+0.04+0.49%348972852.4550.45%
002563森马服饰12.3929.30+0.06+0.49%11742614564.60.62%
603611诺力股份12.4913.70+0.06+0.48%167822089.7490.63%
002632道明光学6.2522.16+0.03+0.48%220551368.6960.38%
605277新亚电子20.8520.19+0.10+0.48%83461730.0432.50%
600671*ST目药8.68-24.26+0.04+0.46%2439211.07210.20%
603300华铁应急8.9022.03+0.04+0.45%453134028.3120.52%
002562兄弟科技4.52248.87+0.02+0.44%566592545.0240.97%
002725跃岭股份7.02-294.75+0.03+0.43%10118706.15940.52%
600415小商品城4.7525.16+0.02+0.42%1255275934.6610.23%
605500森林包装18.1013.92+0.07+0.39%174043116.1913.48%
002937兴瑞科技13.1627.97+0.05+0.38%5755752.83740.59%
003011海象新材47.4619.09+0.18+0.38%27271294.4911.49%
002940昂利康29.5018.30+0.11+0.37%81182389.8191.85%
300111向日葵2.7659.72+0.01+0.36%703341938.6430.63%
002343慈文传媒5.61-7.55+0.02+0.36%293421635.3010.62%
603607京华激光14.6823.44+0.05+0.34%5608820.79460.31%
603081大丰实业11.7513.85+0.04+0.34%122591441.6290.31%
601116三江购物9.3469.30+0.03+0.32%9010838.67730.22%
603506南都物业20.1919.28+0.06+0.30%3788756.50530.28%
300163先锋新材3.4280.64+0.01+0.29%427341456.5980.90%
300880迦南智能27.4544.16+0.08+0.29%77362118.6172.32%
603033三维股份21.9136.21+0.06+0.27%4406964.28030.18%
603600永艺股份10.9612.83+0.03+0.27%188972049.4580.62%
600023浙能电力3.667.56+0.01+0.27%27731310160.410.20%
002403爱仕达7.4517.09+0.02+0.27%150251112.980.48%
603105芯能科技7.4945.43+0.02+0.27%223541669.2140.73%
600776东方通信11.41137.78+0.03+0.26%713638120.6070.75%
603222济民制药16.96107.72+0.04+0.24%19446733048.756.08%
688571杭华股份8.5822.53+0.02+0.23%167571424.4012.19%
002056横店东磁13.1518.26+0.03+0.23%15481720254.620.95%
300349金卡智能10.5048.64+0.02+0.19%268072794.0130.70%
603568伟明环保22.2519.57+0.04+0.18%274686108.4880.22%
605003众望布艺29.2416.65+0.05+0.17%57741685.3462.62%
002012凯恩股份5.8925.55+0.01+0.17%434522551.3730.93%
603789星光农机13.04-11.36+0.02+0.15%318434146.1751.22%
002375亚厦股份6.6626.91+0.01+0.15%845605620.6910.64%
000909数源科技7.0973.14+0.01+0.14%8452597.90760.27%
603316诚邦股份7.1530.22+0.01+0.14%772375506.1763.80%
300626华瑞股份7.8181.85+0.01+0.13%237491843.1791.96%
002434万里扬8.0116.10+0.01+0.13%941107517.3980.70%
300695兆丰股份52.2822.75+0.06+0.11%521272.140.08%
300478杭州高新8.75-6.00+0.01+0.11%238772092.6272.00%
605080浙江自然44.4724.63+0.05+0.11%10219742889.6740.42%
002730电光科技18.10103.34+0.02+0.11%6805812255.72.22%
603225新凤鸣18.1224.37+0.02+0.11%440117876.5620.32%
605369拱东医疗65.0825.91+0.07+0.11%1657910717.145.92%
603757大元泵业19.4114.69+0.02+0.10%90911758.9310.55%
603331百达精工9.9317.81+0.01+0.10%4350432.24540.24%
300033同花顺104.0031.65+0.10+0.10%4166343020.761.53%
603556海兴电力12.1212.72+0.01+0.08%85211032.5720.17%
605066天正电气12.3019.37+0.01+0.08%6505798.88440.92%
002001新和成38.6421.84+0.03+0.08%12264246659.420.58%
600113浙江东日6.1064.030.000.00%167441019.7020.41%
600226*ST瀚叶2.88-10.520.000.00%2588067310.9781.06%
600668尖峰集团12.357.720.000.00%387444749.0981.13%
600768宁波富邦8.18-238.130.000.00%11409928.30570.85%
002021ST中捷1.84-20.380.000.00%729531338.4161.06%
002062宏润建设4.0910.630.000.00%310291268.5620.32%
601002晋亿实业4.898.650.000.00%697563388.4820.82%
002196方正电机7.07-5.410.000.00%1143788094.1842.80%
601018宁波港4.0716.290.000.00%896973627.3860.07%
300203聚光科技11.1211.380.000.00%344043817.5630.76%
002629ST仁智1.98-56.710.000.00%41315812.91281.20%
002647仁东控股13.11-19.890.000.00%51495767858.479.20%
002767先锋电子10.1569.340.000.00%7399753.88170.59%
603178圣龙股份8.8622.570.000.00%229352037.3561.14%
603767中马传动6.5134.290.000.00%7131463.68390.24%
603055台华新材6.2125.820.000.00%279261733.3640.36%
601916浙商银行3.986.850.000.00%1233914900.1110.18%
603811诚意药业27.0024.18-0.01-0.04%112483035.3160.67%
603181皇马科技17.2220.37-0.01-0.06%160632751.7660.40%
300710万隆光电29.4831.36-0.02-0.07%38751136.2230.56%
002415海康威视60.5540.24-0.05-0.08%220180131283.60.26%
300441鲍斯股份10.1341.95-0.01-0.10%673636758.3531.07%
002440闰土股份9.8215.39-0.01-0.10%600075828.0970.63%
300360炬华科技7.6612.68-0.01-0.13%205761571.6850.47%
002633申科股份6.81-42.64-0.01-0.15%7632522.65420.51%
300133华策影视6.2727.95-0.01-0.16%19120511948.911.32%
300813泰林生物41.1142.19-0.07-0.17%2216911.39991.27%
605158华达新材11.4014.83-0.02-0.18%193022186.3961.96%
002099海翔药业11.3867.78-0.02-0.18%11259012734.450.70%
603320迪贝电气11.1431.86-0.02-0.18%4890548.0210.38%
003036泰坦股份16.6649.05-0.03-0.18%13665123111.825.31%
002061浙江交科5.346.78-0.01-0.19%577233058.2630.42%
300920润阳科技36.6928.82-0.07-0.19%48181764.562.03%
603700宁水集团25.8018.58-0.05-0.19%70361808.980.68%
688299长阳科技25.1838.47-0.05-0.20%142743601.9590.64%
002326永太科技9.8264.38-0.02-0.20%12359112054.061.84%
603298杭叉集团19.6118.75-0.04-0.20%5553410936.260.64%
688215瑞晟智能38.0860.16-0.08-0.21%1548586.70171.63%
002144宏达高科8.8421.84-0.02-0.23%124781099.8830.89%
300571平治信息30.4916.16-0.07-0.23%98813008.5821.03%
002103广博股份4.35-10.85-0.01-0.23%766783333.2171.82%
300894火星人51.4963.51-0.12-0.23%143957391.7643.79%
600330天通股份8.3921.61-0.02-0.24%824296860.3660.83%
600537亿晶光电3.94-6.86-0.01-0.25%873243411.6130.74%
002142宁波银行42.2816.09-0.11-0.26%11740249566.020.20%
603103横店影视15.31-57.33-0.04-0.26%238993669.6390.38%
300643万通智控10.9140.58-0.03-0.27%265502874.3321.33%
603896寿仙谷36.1033.69-0.10-0.28%163545876.5341.12%
603129春风动力137.1045.75-0.40-0.29%39155389.3810.29%
300849锦盛新材20.4569.17-0.06-0.29%84751739.9873.39%
300316晶盛机电36.0846.14-0.12-0.33%11511141485.390.95%
002427ST尤夫6.01-3.59-0.02-0.33%5460329.50320.12%
300953震裕科技62.5634.05-0.21-0.33%144809087.4717.29%
002263大东南2.7823.97-0.01-0.36%1919195309.6811.02%
002686亿利达5.4973.09-0.02-0.36%16211884.55280.41%
605008长鸿高科26.0635.39-0.10-0.38%140443639.973.05%
002712思美传媒5.13-2.57-0.02-0.39%899244620.0731.58%
603685晨丰科技12.5516.50-0.05-0.40%220922749.8121.31%
002515金字火腿4.8967.81-0.02-0.41%601732941.4880.69%
002011盾安环境4.74-4.91-0.02-0.42%675053195.0220.74%
601877正泰电器30.5310.58-0.14-0.46%7006921242.540.33%
603657春光科技19.4116.37-0.09-0.46%74591448.7191.86%
002443金洲管道6.375.36-0.03-0.47%804885086.861.55%
002067景兴纸业3.8611.60-0.02-0.52%2161228305.8972.12%
002372伟星新材22.7329.68-0.12-0.53%6644415034.630.47%
600987航民股份5.589.61-0.03-0.53%495632762.8870.54%
300548博创科技29.7042.42-0.16-0.54%165174888.0861.39%
300307慈星股份7.35-12.60-0.04-0.54%309012272.7080.40%
600570恒生电子85.0357.83-0.47-0.55%6285453196.860.60%
300853申昊科技60.9629.61-0.34-0.55%40992519.9822.01%
603558健盛集团8.50-6.24-0.05-0.58%8129695.82760.21%
603701德宏股份8.4031.85-0.05-0.59%218901835.4780.84%
603239浙江仙通15.8834.75-0.10-0.63%4032639.89650.15%
688006杭可科技73.4978.48-0.49-0.66%72655293.9480.67%
600290*ST华仪2.9332.15-0.02-0.68%2093135930.452.75%
600070浙江富润7.05-9.05-0.05-0.70%14490010111.542.78%
002332仙琚制药14.1025.46-0.10-0.70%675749440.050.75%
300558贝达药业94.5462.63-0.68-0.71%3013328218.510.75%
002569ST步森8.25-7.32-0.06-0.72%3773312.55170.27%
603617君禾股份10.9419.43-0.08-0.73%279033054.5951.41%
002050三花智控20.4545.60-0.15-0.73%15984932572.90.45%
600051宁波联合6.8024.11-0.05-0.73%206161399.1170.66%
002085万丰奥威5.4219.38-0.04-0.73%1282946977.1930.61%
002199东晶电子6.7798.79-0.05-0.73%381462584.9351.57%
300652雷迪克17.5626.08-0.13-0.73%84301495.1641.01%
600724宁波富达4.0512.43-0.03-0.74%1417935680.0090.98%
600865百大集团7.957.64-0.06-0.75%391903108.4471.04%
600477杭萧钢构3.7913.68-0.03-0.79%1073024077.7070.50%
300879大叶股份23.9751.52-0.19-0.79%80841938.0832.02%
002126银轮股份9.9023.50-0.08-0.80%534345271.7910.71%
603687大胜达8.1611.88-0.07-0.85%352872867.1942.49%
600982宁波能源3.4614.23-0.03-0.86%1236294300.381.66%
002860星帅尔16.1224.36-0.14-0.86%150682419.2781.07%
600521华海药业19.4329.31-0.17-0.87%15798830602.651.09%
002590万安科技6.8439.30-0.06-0.87%520783532.2621.14%
603095越剑智能22.7221.18-0.20-0.87%3470788.24280.93%
300604长川科技33.8084.98-0.30-0.88%3019010159.581.62%
603266天龙股份10.8720.27-0.10-0.91%149961622.0670.76%
603788宁波高发13.9616.70-0.13-0.92%127651772.5140.57%
300244迪安诊断36.3519.87-0.34-0.93%6889024858.071.51%
002534杭锅股份12.8118.05-0.12-0.93%612737970.9250.83%
002574明牌珠宝4.27-9.45-0.04-0.93%362961553.7760.69%
603008喜临门27.3423.42-0.26-0.94%5189514088.281.34%
605228神通科技10.4433.72-0.10-0.95%516835416.0586.46%
600512腾达建设3.084.76-0.03-0.96%44458413709.522.78%
600273嘉化能源9.189.39-0.09-0.97%11814410753.290.82%
603995甬金股份30.3014.96-0.30-0.98%312259427.3513.02%
603260合盛硅业58.1626.54-0.58-0.99%11811968491.591.26%
002135东南网架6.7121.47-0.07-1.03%532883548.7540.56%
600114东睦股份7.5944.04-0.08-1.04%433653278.4360.71%
002404嘉欣丝绸7.5627.57-0.08-1.05%22190116899.484.83%
603040新坐标26.2117.28-0.28-1.06%51771352.2280.50%
603948建业股份18.6619.40-0.20-1.06%97881819.6481.30%
603110东方材料36.0499.19-0.39-1.07%47021686.660.33%
603208江山欧派98.9224.66-1.08-1.08%1020410100.070.97%
688577浙海德曼42.0233.68-0.46-1.08%1890795.50191.47%
603079圣达生物18.2519.72-0.20-1.08%87161586.8360.51%
300144宋城演艺19.58-30.66-0.22-1.11%13901427045.730.63%
300945曼卡龙19.8050.06-0.23-1.15%482679514.9389.98%
601882海天精工16.7046.17-0.20-1.18%495008290.1840.95%
002468申通快递8.14-111.70-0.10-1.21%934647590.4770.63%
300459金科文化3.2414.93-0.04-1.22%38805712568.451.32%
300669沪宁股份20.2039.20-0.25-1.22%199904028.8212.05%
600267海正药业13.7026.07-0.17-1.23%7354910037.860.76%
603085天成自控7.1739.24-0.09-1.24%653144717.7421.76%
300069金利华电12.69-28.96-0.16-1.25%3615460.31030.31%
002896中大力德24.1024.66-0.31-1.27%79481919.1740.99%
002718友邦吊顶14.6616.88-0.19-1.28%5401791.39950.81%
603520司太立62.3959.30-0.81-1.28%3302120696.831.35%
600160巨化股份9.20257.10-0.12-1.29%17262515799.610.64%
002488金固股份6.79-114.13-0.09-1.31%860315874.1711.10%
603305旭升股份30.0836.17-0.40-1.31%277798267.8470.62%
600352浙江龙盛14.0111.20-0.19-1.34%29982741766.060.92%
002095生意宝14.2895.72-0.20-1.38%386995593.8781.54%
603867新化股份22.7513.25-0.32-1.39%120392727.3871.42%
603168莎普爱思8.36-15.93-0.12-1.42%895547545.9352.78%
002266浙富控股5.5716.29-0.08-1.42%19598710966.391.20%
300068南都电源9.55-26.86-0.14-1.44%11945111347.321.45%
300439美康生物20.3037.13-0.30-1.46%192583907.8510.81%
600235民丰特纸5.4133.77-0.08-1.46%663973592.5521.89%
300461田中精机19.5926.27-0.29-1.46%168043283.2982.61%
002897意华股份19.9519.27-0.30-1.48%157453145.9331.00%
603089正裕工业9.2713.24-0.14-1.49%259732412.6661.17%
000913钱江摩托18.0028.89-0.28-1.53%6767712013.211.49%
603379三美股份15.8352.11-0.25-1.55%139702213.1030.72%
603311金海高科11.2824.28-0.18-1.57%136861546.1390.65%
688109品茗股份76.7638.58-1.24-1.59%43653379.7383.53%
300792壹网壹创75.2034.35-1.23-1.61%83806279.4361.37%
002677浙江美大20.7521.49-0.35-1.66%8755418349.742.11%
603010万盛股份20.6217.79-0.35-1.67%7859416225.251.63%
605060联德股份16.4623.28-0.28-1.67%244984018.7114.08%
603076乐惠国际65.4653.76-1.15-1.73%142809365.4811.92%
002552宝鼎科技11.72411.76-0.21-1.76%7882926.80660.34%
300550和仁科技17.7069.92-0.32-1.78%3741666.67070.23%
002115三维通信5.4848.19-0.10-1.79%1078665950.5721.87%
002124天邦股份12.385.49-0.23-1.82%29258136168.072.85%
603605珀莱雅173.7068.74-3.28-1.85%994417302.110.50%
600857宁波中百10.5963.01-0.20-1.85%440384802.2161.96%
603839安正时尚10.0420.19-0.19-1.86%612066124.651.53%
002444巨星科技36.3929.19-0.70-1.89%10509438416.020.97%
603290斯达半导200.32140.17-3.87-1.90%1538730970.211.95%
603297永新光学52.5423.14-1.02-1.90%1940610180.023.80%
603338浙江鼎力67.7046.14-1.32-1.91%6897046415.821.42%
002273水晶光电11.6330.79-0.23-1.94%22506326158.021.91%
688606奥泰生物142.159.61-2.83-1.95%69659818.1985.57%
300702天宇股份65.9820.12-1.32-1.96%138049111.2381.31%
300329海伦钢琴6.4938.34-0.13-1.96%495913217.0921.97%
605007五洲特纸20.5523.19-0.42-2.00%270595521.4086.76%
002082万邦德11.5226.91-0.24-2.04%235582715.3220.99%
300401花园生物13.3124.26-0.28-2.06%455646115.8760.86%
300703创源股份9.4928.31-0.20-2.06%157801509.9720.99%
603806福斯特86.2934.85-1.82-2.07%4033134538.130.52%
600366宁波韵升6.5724.11-0.14-2.09%21091913713.042.13%
603538美诺华35.8830.83-0.77-2.10%11272539889.397.63%
600884杉杉股份16.4050.95-0.36-2.15%26775943626.431.64%
300837浙矿股份45.3334.97-1.00-2.16%47312157.9141.89%
002043兔宝宝10.7215.56-0.25-2.28%15464916653.352.14%
002703浙江世宝5.1363.47-0.12-2.29%731463767.5451.32%
002637赞宇科技14.9016.59-0.35-2.30%537298032.3751.36%
000411英特集团14.4421.82-0.34-2.30%606698725.7212.93%
605166聚合顺9.7519.33-0.23-2.30%259732544.453.29%
300930屹通新材26.4234.91-0.64-2.37%269537094.78611.37%
300839博汇股份21.2442.70-0.53-2.43%101282153.9713.90%
603816顾家家居76.9552.66-1.94-2.46%2757621334.50.44%
300729乐歌股份30.4618.00-0.78-2.50%156954841.3661.19%
688379华光新材23.5727.84-0.61-2.52%83261962.0623.98%
603661恒林股份54.4213.61-1.42-2.54%59453193.5662.07%
300796贝斯美19.6538.50-0.52-2.58%95781904.7051.55%
603218日月股份24.7221.33-0.68-2.68%11829028967.231.43%
002120韵达股份15.2534.03-0.42-2.68%21753233216.420.77%
603606东方电缆19.7011.88-0.55-2.72%11630222893.821.78%
300032金龙机电5.43-21.37-0.16-2.86%729753976.7290.91%
603733仙鹤股份26.4120.89-0.78-2.87%6124316163.960.87%
300645正元智慧15.7947.89-0.47-2.89%9638215787.367.57%
000607华媒控股3.69-12.72-0.11-2.89%662432459.6190.75%
300027华谊兄弟3.63-15.06-0.11-2.94%33440212012.821.49%
002280*ST联络3.2954.20-0.10-2.95%35432411695.752.01%
300763锦浪科技174.6869.58-5.31-2.95%1449725325.992.61%
300727润禾材料22.4542.20-0.69-2.98%238875362.1082.12%
300118东方日升12.36247.52-0.38-2.98%22460327750.62.50%
601865福莱特24.6423.49-0.76-2.99%12893631665.752.88%
002206海利得5.4420.30-0.17-3.03%19510210550.932.03%
002430杭氧股份31.4029.95-0.99-3.06%7511423561.80.78%
600814杭州解百7.2612.85-0.24-3.20%28660120683.984.01%
601137博威合金10.8419.90-0.36-3.21%818368859.4271.14%
002570贝因美5.41-17.14-0.18-3.22%155070686049.2215.17%
300698万马科技16.22-210.88-0.54-3.22%170182780.0371.61%
000705浙江震元7.6827.62-0.26-3.27%717405578.0762.54%
002699美盛文化5.17-5.07-0.19-3.54%1494917827.7871.64%
603186华正新材35.8029.75-1.38-3.71%266889764.0911.90%
603799华友钴业79.9259.27-3.16-3.80%3662272894263.21%
002203海亮股份10.5526.43-0.42-3.83%21039622289.781.14%
600152维科技术7.1343.24-0.29-3.91%947756810.9552.32%
600126杭钢股份5.9714.94-0.25-4.02%60766036240.391.80%
605068明新旭腾34.4522.25-1.45-4.04%128914521.1693.11%
603505金石资源25.4524.81-1.08-4.07%339898663.9531.43%
300795*ST米奥17.47-28.05-0.75-4.12%123822181.0633.35%
601689拓普集团29.6943.02-1.29-4.16%15612646512.721.48%
603177德创环保12.80-21.97-0.57-4.26%268863528.2141.33%
605116奥锐特15.7045.04-0.70-4.27%424716670.00810.36%
002634棒杰股份6.5147.21-0.30-4.41%790875168.9082.13%
002318久立特材11.9313.98-0.55-4.41%22467727004.752.36%
002664长鹰信质13.0215.88-0.61-4.48%513266747.1231.31%
605009豪悦护理87.7023.43-4.11-4.48%1337611740.53.37%
601233桐昆股份22.1512.25-1.15-4.94%494257109483.62.16%
600387ST海越4.6034.42-0.24-4.96%260031196.1380.64%
603557ST起步6.59-11.08-0.35-5.04%2945194.080.06%
002648卫星石化39.7820.47-2.15-5.13%11211244454.841.05%
600596新安股份13.5313.13-0.75-5.25%59051979813.88.44%
600798宁波海运5.3626.43-0.30-5.30%728995.139222.927.07%
002064华峰化学12.5115.90-0.81-6.08%42720054069.022.19%
601609金田铜业9.6325.12-0.65-6.32%42208940863.47.06%
603901永创智能12.5226.84-0.85-6.36%9654812162.232.24%
002493荣盛石化26.5520.59-1.91-6.71%456453121113.90.73%
300020银江股份7.7931.97-0.58-6.93%20351716162.953.24%
003041真爱美家33.2625.93-2.63-7.33%12118242785.6748.47%
000918嘉凯城6.04-9.84-0.52-7.93%24319714846.421.35%
002756永兴材料59.6078.54-6.62-10.00%192581118272.17.27%
605180华生科技38.6127.38-4.29-10.00%5213820306.4820.86%
600176中国巨石17.1518.95-1.91-10.02%10897581894283.11%
300314戴维医疗15.2930.67-1.86-10.85%13736321363.777.25%

转至百合花(603823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6253
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。