中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
百合花(603823)浙江上涨家数:191下跌家数:285平均涨幅:-0.09%平均换手:2.87%总成交额:795.25亿元
更新时间:2020-11-24 17:59:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300283温州宏丰7.46110.97+1.24+19.94%51986137505.7419.98%
605068明新旭腾36.7026.68+3.34+10.01%1172430.280.28%
605008长鸿高科33.0859.72+3.01+10.01%5472617586.7511.90%
603948建业股份28.6935.09+2.61+10.01%13019236502.2232.55%
300727润禾材料41.45106.67+3.45+9.08%268154100903.468.87%
688006杭可科技59.0075.46+4.28+7.82%5212130630.935.41%
002756永兴材料28.1143.40+1.94+7.41%20805357761.579.63%
002135东南网架8.2225.04+0.47+6.06%28854423380.823.01%
603996*ST中新2.46-0.34+0.12+5.13%8208201.920.27%
002021ST中捷2.2648.75+0.11+5.12%593671331.740.86%
002188ST巴士3.141.67+0.15+5.02%28368886.091.18%
002284亚太股份6.34-78.95+0.30+4.97%61694539716.678.99%
002427ST尤夫5.33-73.12+0.25+4.92%252161311.580.58%
300839博汇股份36.0556.24+1.67+4.86%3033910813.4411.67%
300488恒锋工具21.7432.76+0.98+4.72%215954567.111.58%
002318久立特材11.2014.25+0.49+4.58%43037847617.935.26%
603008喜临门19.0527.02+0.82+4.50%12594523405.573.25%
603316诚邦股份9.4951.18+0.38+4.17%12426811557.626.11%
002003伟星股份8.0017.43+0.32+4.17%16805613188.912.60%
603931格林达51.1650.22+2.03+4.13%3610418178.5214.18%
300863卡倍亿146.68143.00+5.69+4.04%4928474316.5237.63%
603076乐惠国际45.911613.12+1.78+4.03%3075413680.334.13%
002615哈尔斯5.55-45.93+0.21+3.93%1243476804.385.52%
300652雷迪克27.0045.29+1.02+3.93%4361111686.335.25%
603456九洲药业30.1371.05+1.13+3.90%9346727737.641.16%
300113顺网科技17.42-82.39+0.65+3.88%22403038972.574.63%
600596新安股份16.10102.70+0.60+3.87%1333755208555.519.06%
603618杭电股份6.1031.58+0.22+3.74%16932610228.792.45%
002664长鹰信质17.9228.53+0.64+3.70%14979626421.773.84%
002131利欧股份3.708.10+0.13+3.64%38350851408166.63%
603700宁水集团29.2722.83+1.02+3.61%7329921363.077.09%
600477杭萧钢构4.3811.59+0.14+3.30%43170518683.952.00%
601609金田铜业12.0933.18+0.38+3.25%52774161909.0421.81%
603822嘉澳环保26.5040.82+0.82+3.19%307918184.934.20%
002493荣盛石化26.0029.19+0.79+3.13%3928311014260.68%
600865百大集团7.8311.42+0.23+3.03%694135369.281.84%
300880迦南智能48.7371.15+1.38+2.91%5699027473.1418.02%
002280*ST联络1.87-1.21+0.05+2.75%67883412614.093.85%
002144宏达高科13.5636.20+0.36+2.73%638508637.5114.57%
002718友邦吊顶17.1120.78+0.45+2.70%184103112.922.77%
300539横河模具9.47188.28+0.24+2.60%445904184.193.94%
603897长城科技20.9422.70+0.53+2.60%252115221.944.54%
002326永太科技9.7347.03+0.24+2.53%56369455237.998.41%
300234开尔新材7.4159.52+0.18+2.49%768645660.62.43%
603010万盛股份23.4131.79+0.56+2.45%7224316605.322.10%
600776东方通信13.09131.64+0.30+2.35%11089014434.41.16%
000913钱江摩托27.7366.78+0.63+2.32%6948618937.231.53%
603089正裕工业12.8482.02+0.29+2.31%751799496.643.40%
600884杉杉股份14.6691.91+0.33+2.30%58328985678.823.58%
603218日月股份25.9825.03+0.58+2.28%8321321325.791.01%
300118东方日升17.1918.49+0.37+2.20%24872042030.863.94%
603033三维股份22.2657.97+0.46+2.11%144013174.540.58%
603103横店影视17.64-35.07+0.35+2.02%398856987.050.63%
300746汉嘉设计14.7231.99+0.29+2.01%276904074.853.82%
603538美诺华31.5028.74+0.62+2.01%4600114393.423.11%
300411金盾股份12.04-83.00+0.23+1.95%429515134.812.52%
002590万安科技8.5234.56+0.16+1.91%1020128709.182.35%
300626华瑞股份11.81118.53+0.22+1.90%662377856.6895.47%
600226*ST瀚叶1.69-7.57+0.03+1.81%3227675444.971.32%
002686亿利达6.25-6.18+0.11+1.79%595033714.581.52%
002488金固股份9.82-219.52+0.17+1.76%26240325747.673.23%
603181皇马科技21.0627.64+0.36+1.74%296626084.140.73%
002562兄弟科技6.0245.10+0.10+1.69%1458658737.172.50%
605336帅丰电器33.1524.45+0.55+1.69%4216613668.3211.98%
002247*ST聚力1.88-1.13+0.03+1.62%571951071.850.99%
002915中欣氟材20.42-193.00+0.32+1.59%6852913837.2813.29%
600366宁波韵升7.0348.24+0.11+1.59%53827937690.045.44%
002370亚太药业4.56-1.12+0.07+1.56%644742908.61.39%
603505金石资源28.0630.02+0.42+1.52%6796119069.972.86%
601233桐昆股份21.6619.51+0.32+1.50%720660.9154438.63.58%
002586*ST围海2.06-1.45+0.03+1.48%697561419.390.78%
300257开山股份15.2551.72+0.22+1.46%536478164.840.66%
600160巨化股份8.33521.97+0.12+1.46%52732843792.481.95%
600330天通股份9.7327.82+0.13+1.35%16901116361.271.70%
002648卫星石化27.4826.88+0.36+1.33%7987121761.740.75%
600387海越能源6.9247.57+0.09+1.32%292362002.640.75%
603222济民制药39.69202.38+0.51+1.30%72582881.790.23%
603297永新光学37.3831.09+0.48+1.30%59792221.141.17%
603290斯达半导215.65208.12+2.65+1.24%2627957033.256.57%
603556海兴电力15.5414.62+0.19+1.24%341275306.160.70%
000156华数传媒9.9523.41+0.12+1.22%822208085.630.64%
300553集智股份44.20153.58+0.53+1.21%128195621.424.24%
300772运达股份15.0531.14+0.18+1.21%555348309.743.59%
600114东睦股份9.4421.26+0.11+1.18%630115888.471.03%
603926铁流股份13.8716.86+0.16+1.17%487406849.033.07%
605358立昂微71.98192.93+0.79+1.11%5547340279.5513.67%
603186华正新材32.8239.89+0.36+1.11%4009713282.223.10%
300882万胜智能33.6257.58+0.36+1.08%3053810164.828.19%
603266天龙股份12.7330.55+0.13+1.03%496256392.912.52%
002712思美传媒5.94-36.07+0.06+1.02%1214797233.672.78%
002085万丰奥威8.0636.67+0.08+1.00%92591674950.664.38%
000925众合科技7.2076.19+0.07+0.98%395172845.60.74%
600572康恩贝5.17-49.93+0.05+0.98%22191811402.620.83%
002522浙江众成7.3656.00+0.07+0.96%25779419139.293.01%
603520司太立63.6067.33+0.60+0.95%3297120558.741.40%
002489浙江永强4.3315.03+0.04+0.93%1540496661.060.82%
603701德宏股份10.0241.01+0.09+0.91%469484654.181.80%
300306远方信息11.2549.84+0.10+0.90%395624456.012.63%
601877正泰电器32.7017.82+0.29+0.89%14111445780.890.66%
600152维科技术6.83113.80+0.06+0.89%1013526941.283.34%
603239浙江仙通17.1043.72+0.15+0.88%244544182.590.90%
002124天邦股份14.956.74+0.13+0.88%22942034038.922.43%
600763通策医疗213.68149.22+1.79+0.84%2377749954.130.74%
002863今飞凯达8.4850.76+0.07+0.83%883287477.082.24%
603388元成股份7.3019.74+0.06+0.83%316332304.531.11%
002624完美世界25.9127.40+0.21+0.82%27024670110.981.51%
300666江丰电子52.6383.34+0.40+0.77%3839520250.412.81%
002056横店东磁14.7528.44+0.11+0.75%34187049922.712.10%
600415小商品城5.3821.81+0.04+0.75%27169214708.350.50%
002119康强电子11.3850.19+0.08+0.71%484505511.681.32%
300203聚光科技13.01-25.28+0.09+0.70%8327810911.611.84%
603606东方电缆22.2019.03+0.15+0.68%10091622318.521.58%
601882海天精工12.0354.74+0.08+0.67%175842112.780.34%
002095生意宝18.10194.07+0.12+0.67%266214810.991.06%
603105芯能科技9.3865.10+0.06+0.64%433544058.071.41%
002224三力士6.4230.06+0.04+0.63%920365916.331.70%
002574明牌珠宝4.91-717.50+0.03+0.61%277781362.440.53%
603298杭叉集团21.3723.34+0.13+0.61%7151615214.370.83%
300729乐歌股份49.5236.98+0.30+0.61%161047957.14.23%
002364中恒电气10.0651.32+0.06+0.60%674956825.041.29%
000559万向钱潮7.0155.66+0.04+0.57%58292840647.512.12%
002034旺能环境17.5315.45+0.10+0.57%238564179.810.89%
300435中泰股份14.1132.53+0.08+0.57%10635215124.444.28%
002112三变科技8.8457.28+0.05+0.57%462984085.142.33%
603665康隆达26.7467.43+0.15+0.56%240436362.871.58%
600273嘉化能源10.7213.52+0.06+0.56%11657112432.660.81%
603225新凤鸣13.3936.74+0.07+0.53%9063712033.870.77%
605003众望布艺34.9021.02+0.18+0.52%98233413.364.47%
603079圣达生物25.4321.47+0.13+0.51%119703046.670.70%
002602世纪华通7.8721.55+0.04+0.51%57834045574.861.29%
300020银江股份9.8644.77+0.05+0.51%10526210453.521.68%
600537亿晶光电3.99-18.20+0.02+0.50%1687976715.891.43%
300357我武生物58.51109.08+0.29+0.50%1989111610.840.42%
300360炬华科技10.2816.44+0.05+0.49%584326029.151.47%
603595东尼电子24.7086.60+0.12+0.49%82932044.110.51%
603303得邦照明12.4916.98+0.06+0.48%136881712.760.28%
300027华谊兄弟4.23-3.25+0.02+0.48%2191529283.6490.99%
002273水晶光电12.8535.23+0.06+0.47%13250417059.881.12%
002214大立科技23.9928.73+0.11+0.46%6677316014.121.87%
002372伟星新材20.6031.61+0.09+0.44%6100712488.580.43%
002629ST仁智2.3852.63+0.01+0.42%16785397.730.49%
002730电光科技12.05134.27+0.05+0.42%558296694.51.82%
603320迪贝电气12.8442.99+0.05+0.39%5859750.030.45%
002263大东南2.6750.29+0.01+0.38%3121848278.681.66%
002389航天彩虹24.2398.00+0.09+0.37%18947046441.183.01%
002001新和成33.1020.92+0.12+0.36%17479857601.220.82%
002849威星智能14.2626.79+0.05+0.35%6053862.580.63%
002048宁波华翔17.1711.69+0.06+0.35%14974925813.992.75%
002840华统股份11.9140.06+0.04+0.34%633327575.911.46%
300766每日互动27.19137.36+0.09+0.33%321458724.811.04%
603095越剑智能27.1929.33+0.09+0.33%50481371.141.53%
300645正元智慧15.8253.56+0.05+0.32%193963058.761.53%
300898熊猫乳品54.17103.79+0.17+0.31%2921315800.8911.04%
300695兆丰股份67.2322.01+0.21+0.31%31542130.60.47%
603258电魂网络33.4620.60+0.10+0.30%243068133.121.01%
300604长川科技23.73161.68+0.07+0.30%377538997.331.75%
300111向日葵3.51-109.35+0.01+0.29%1506065310.211.35%
605066天正电气15.2423.33+0.04+0.26%265884054.533.74%
600130波导股份4.0464.76+0.01+0.25%1122564534.031.46%
603168莎普爱思8.11-44.08+0.02+0.25%245531994.220.76%
300329海伦钢琴8.2362.56+0.02+0.24%800896632.163.17%
601789宁波建工4.3616.71+0.01+0.23%9341240860.96%
603667五洲新春8.7739.73+0.02+0.23%306922688.551.17%
688360德马科技39.8146.71+0.09+0.23%1288512.84770.66%
603289泰瑞机器8.9325.64+0.02+0.22%8473756.750.32%
300649杭州园林18.0538.48+0.04+0.22%5321958.230.61%
002860星帅尔14.2126.54+0.03+0.21%124931770.520.93%
002725跃岭股份9.67509.07+0.02+0.21%164011588.130.84%
002006精功科技4.92-55.46+0.01+0.20%632723117.611.39%
003017大洋生物54.8932.68+0.09+0.16%127867015.88.52%
002767先锋电子13.0774.98+0.02+0.15%3206418.450.26%
603811诚意药业20.0524.81+0.03+0.15%105562111.060.63%
300512中亚股份13.6071.21+0.02+0.15%268143649.891.24%
300550和仁科技21.85132.41+0.03+0.14%3115680.820.20%
000909数源科技8.61117.31+0.01+0.12%411333552.681.32%
300078思创医惠10.0084.12+0.01+0.10%849668505.941.08%
300351永贵电器10.53-9.15+0.01+0.10%294503096.021.18%
603195公牛集团190.3353.17+0.18+0.09%891816916.41.49%
002019亿帆医药21.6724.94+0.02+0.09%9521320708.181.15%
688577浙海德曼54.2551.45+0.05+0.09%69603817.225.67%
603799华友钴业54.4087.02+0.05+0.09%384566209050.53.47%
603602纵横通信11.56-527.03+0.01+0.09%159611849.150.78%
002758华通医药11.86116.42+0.01+0.08%188032220.90.96%
002468申通快递12.7963.62+0.01+0.08%676028660.860.45%
603789星光农机13.40-41.42+0.01+0.07%225503030.90.87%
603045福达合金13.8837.47+0.01+0.07%220243066.62.32%
603551奥普家居16.0539.03+0.01+0.06%79811279.131.99%
002931锋龙股份20.7244.97+0.01+0.05%325736720.1297.50%
300763锦浪科技115.4360.43+0.03+0.03%1658719029.223.01%
300893松原股份51.2658.93+0.01+0.02%6013531872.925.36%
688215瑞晟智能59.9484.06+0.01+0.02%18141086.8162.00%
600491龙元建设6.199.840.000.00%1273027857.860.83%
601002晋亿实业5.1541.170.000.00%799434112.820.94%
002115三维通信7.67245.000.000.00%351582700.10.64%
002375亚厦股份9.1132.690.000.00%756246871.710.57%
300076GQY视讯5.75256.920.000.00%560063230.11.46%
002418*ST康盛1.94-5.300.000.00%747081444.020.66%
300163先锋新材4.4594.690.000.00%794423536.072.29%
002563森马服饰8.7251.360.000.00%778176761.480.41%
601567三星医疗7.2610.070.000.00%765585559.20.55%
002619艾格拉斯2.25-1.500.000.00%1885744253.181.32%
300349金卡智能14.7517.980.000.00%352305215.490.93%
603015弘讯科技7.0244.330.000.00%152641070.470.38%
300441鲍斯股份9.19-103.780.000.00%365313357.750.58%
300548博创科技43.00111.160.000.00%180017788.461.56%
603908牧高笛28.2639.380.000.00%69411960.261.04%
603238诺邦股份34.7018.630.000.00%53511857.60.45%
603110东方材料20.0852.210.000.00%127792552.970.89%
002937兴瑞科技14.4733.720.000.00%107261553.091.10%
603687大胜达10.7732.980.000.00%185282001.491.31%
605166聚合顺11.2143.250.000.00%268193023.053.40%
002032苏泊尔72.3933.92-0.01-0.01%1883213658.220.31%
600460士兰微15.992521.90-0.01-0.06%16422926432.341.25%
300347泰格医药117.2362.70-0.08-0.07%3612041973.590.67%
002126银轮股份12.0327.96-0.01-0.08%30379536899.634.01%
603703盛洋科技11.46459.22-0.01-0.09%175762012.690.77%
603379三美股份19.1547.63-0.02-0.10%100691924.80.52%
002633申科股份8.74-51.26-0.01-0.11%10638934.030.71%
603088宁波精达8.5527.98-0.01-0.12%174711507.860.80%
688310迈得医疗32.2632.69-0.04-0.12%36451166.2531.81%
600177雅戈尔7.265.19-0.01-0.14%19829114457.280.43%
002196方正电机7.25-58.17-0.01-0.14%33628924490.28.12%
000739普洛药业21.5933.84-0.03-0.14%6821814706.940.59%
002444巨星科技28.5824.35-0.04-0.14%10706730576.891.06%
002343慈文传媒6.9858.62-0.01-0.14%362552539.060.77%
601108财通证券13.0519.58-0.02-0.15%505111661381.41%
300571平治信息42.4133.45-0.07-0.16%54752321.980.57%
002942新农股份35.3723.56-0.06-0.17%64382268.191.65%
300316晶盛机电29.2754.54-0.05-0.17%12901137700.691.07%
603788宁波高发16.7321.54-0.03-0.18%183783098.410.82%
300643万通智控16.53173.24-0.03-0.18%10276416953.545.14%
600173卧龙地产5.179.33-0.01-0.19%204741047.480.29%
600768宁波富邦10.253487.82-0.02-0.19%266242725.431.99%
603558健盛集团10.2541.03-0.02-0.19%241122457.520.58%
300587天铁股份15.3025.85-0.03-0.20%340195204.691.31%
002266浙富控股4.7742.43-0.01-0.21%1564087473.530.96%
603607京华激光14.0723.74-0.03-0.21%6242879.810.35%
000967盈峰环境9.0021.98-0.02-0.22%1065299606.880.53%
002062宏润建设4.3613.22-0.01-0.23%398151734.970.41%
600267海正药业17.25-20.33-0.04-0.23%6785211727.580.70%
603305旭升股份37.7155.92-0.09-0.24%3247012394.210.78%
603081大丰实业11.6517.84-0.03-0.26%109461277.470.27%
600077宋都股份3.876.30-0.01-0.26%428441656.230.32%
002199东晶电子7.461723.28-0.02-0.27%194851456.860.80%
300768迪普科技40.9565.52-0.12-0.29%120604959.960.87%
600052浙江广厦3.2480.68-0.01-0.31%365921184.380.43%
002133广宇集团3.2215.10-0.01-0.31%390981267.860.51%
600126杭钢股份6.4325.40-0.02-0.31%15734810106.370.47%
605009豪悦护理191.0333.82-0.63-0.33%2163041783.128.11%
002164宁波东力5.772.26-0.02-0.35%577713341.831.32%
601177杭齿前进8.5242.76-0.03-0.35%252872162.230.63%
002203海亮股份8.4721.07-0.03-0.35%1137299601.90.62%
603839安正时尚11.0528.06-0.04-0.36%140731556.340.35%
603600永艺股份15.8719.58-0.06-0.38%496217889.6491.64%
603040新坐标36.7925.41-0.14-0.38%169856280.511.64%
688127蓝特光学31.2876.89-0.12-0.38%305199611.7628.26%
002440闰土股份10.3414.01-0.04-0.39%33922534923.063.57%
601116三江购物12.4252.02-0.05-0.40%111231386.250.27%
002082万邦德14.1293.97-0.06-0.42%330284651.311.39%
002859洁美科技25.3944.68-0.11-0.43%221695660.330.55%
002206海利得4.5724.06-0.02-0.44%36656616662.773.81%
002322理工环科13.5114.78-0.06-0.44%307754160.860.90%
300250初灵信息13.38142.99-0.06-0.45%293683939.11.88%
000918嘉凯城4.40-17.74-0.02-0.45%359081578.010.20%
603637镇海股份8.7936.29-0.04-0.45%6155540.680.25%
600683京投发展4.3616.31-0.02-0.46%20343887.640.27%
300566激智科技31.7146.28-0.15-0.47%149844753.671.30%
600797浙大网新8.43111.45-0.04-0.47%920377798.160.90%
002344海宁皮城4.1926.27-0.02-0.48%417491758.130.33%
688299长阳科技23.0035.98-0.11-0.48%244615634.0891.10%
603757大元泵业22.9118.63-0.11-0.48%94182161.970.57%
603662柯力传感28.8723.01-0.14-0.48%101662938.21.33%
002012凯恩股份6.0841.40-0.03-0.49%16740410215.573.59%
002473ST圣莱6.05-9.92-0.03-0.49%2239135.620.14%
300401花园生物14.0629.67-0.07-0.50%301774254.830.66%
600830香溢融通5.98299.88-0.03-0.50%385912300.740.85%
002617露笑科技7.79911.01-0.04-0.51%60116047252.235.03%
300025华星创业5.80-9.72-0.03-0.51%21788512731.385.46%
603301振德医疗59.925.99-0.31-0.51%3376220340.543.51%
603001奥康国际7.73-41.82-0.04-0.51%9644746.80.24%
603165荣晟环保13.4814.33-0.07-0.52%121381638.150.48%
600023浙能电力3.788.75-0.02-0.53%1585446007.220.12%
002677浙江美大16.8422.17-0.09-0.53%388986513.261.39%
002067景兴纸业3.7417.30-0.02-0.53%38446514553.363.95%
002641永高股份7.4112.64-0.04-0.54%868816458.730.89%
300853申昊科技72.0543.41-0.39-0.54%77325569.623.79%
300145中金环境3.60-37.76-0.02-0.55%2449298858.5111.39%
002099海翔药业8.9332.66-0.05-0.56%787226994.930.49%
002552宝鼎科技14.23579.95-0.08-0.56%113981626.590.49%
300270中威电子7.01-20.50-0.04-0.57%419922958.912.12%
600070浙江富润10.4411.48-0.06-0.57%544555700.751.04%
603116红蜻蜓6.9552.64-0.04-0.57%157721099.720.27%
601113ST华鼎3.46-2.70-0.02-0.57%13965482.40.15%
300837浙矿股份57.0048.66-0.33-0.58%59903424.472.40%
300144宋城演艺18.69240.18-0.11-0.59%17646533232.790.80%
002244滨江集团5.089.53-0.03-0.59%27685614238.21.03%
603338浙江鼎力102.9957.42-0.61-0.59%1530015837.660.32%
603610麒盛科技26.9717.85-0.16-0.59%82672238.670.80%
002381双箭股份10.0714.14-0.06-0.59%429574343.451.36%
600208新湖中宝3.2711.57-0.02-0.61%2363667758.990.27%
300611美力科技12.7788.07-0.08-0.62%485796266.933.99%
603300华铁应急6.3429.65-0.04-0.63%13381851.730.20%
603685晨丰科技12.6627.05-0.08-0.63%6522828.61.14%
600982宁波热电3.1422.18-0.02-0.63%633251999.720.85%
002940昂利康46.4228.60-0.30-0.64%84183928.671.94%
603657春光科技20.0521.65-0.13-0.64%92911863.112.32%
600283钱江水利10.7833.18-0.07-0.65%204902213.170.58%
002634棒杰股份7.5960.62-0.05-0.65%3572927081.08%
603677奇精机械12.1332.57-0.08-0.66%8028974.680.42%
600571信雅达8.8438.89-0.06-0.67%574185080.981.33%
002443金洲管道7.216.42-0.05-0.69%742685342.241.43%
601339百隆东方4.2735.53-0.03-0.70%1230985291.660.82%
002703浙江世宝5.69-43.52-0.04-0.70%1429998205.792.59%
002010传化智联5.6712.83-0.04-0.70%1081136133.480.34%
603611诺力股份16.7517.71-0.12-0.71%130342187.250.49%
601137博威合金12.3921.12-0.09-0.72%8105410036.511.13%
603816顾家家居82.4041.56-0.60-0.72%1875715412.90.30%
000607华媒控股4.05-113.22-0.03-0.74%15261619.650.17%
603500祥和实业13.4538.29-0.10-0.74%217692939.631.23%
600235民丰特纸5.3736.72-0.04-0.74%841244518.332.39%
000705浙江震元7.8112.14-0.06-0.76%180491410.720.64%
002011盾安环境3.90-6.33-0.03-0.76%518512025.810.57%
600857宁波中百9.08120.81-0.07-0.77%9228840.060.41%
605158华达新材12.9520.12-0.10-0.77%583297541.075.93%
603506南都物业21.9522.24-0.17-0.77%76661691.232.29%
600668尖峰集团15.438.48-0.12-0.77%462027166.491.34%
300459金科文化3.85-4.87-0.03-0.77%56039521714.42.40%
002404嘉欣丝绸7.6823.46-0.06-0.78%30048823172.216.55%
002276万马股份8.9441.36-0.07-0.78%41564237632.74.01%
600526菲达环保5.0842.44-0.04-0.78%250411274.30.46%
300244迪安诊断33.7923.43-0.27-0.79%6525121957.591.43%
603208江山欧派107.1128.57-0.89-0.82%47515119.060.45%
002403爱仕达8.4017.31-0.07-0.83%231651953.530.73%
603568伟明环保21.4923.76-0.18-0.83%264525713.180.21%
002236大华股份21.2415.39-0.18-0.84%22953948914.251.24%
603331百达精工10.5834.80-0.09-0.84%8859939.640.50%
603997继峰股份9.37-45.64-0.08-0.85%1007709499.71.59%
300426唐德影视8.07-22.91-0.07-0.86%153841246.190.58%
600987航民股份5.719.67-0.05-0.87%869804959.820.94%
002761多喜爱9.0910.02-0.08-0.87%494804491.732.04%
002795永和智控14.6774.97-0.13-0.88%103731524.650.58%
603583捷昌驱动68.1145.65-0.61-0.89%83715724.830.57%
002632道明光学7.7526.15-0.07-0.90%295232290.160.50%
603129春风动力151.3260.44-1.38-0.90%724711011.120.54%
600113浙江东日6.5422.30-0.06-0.91%215551417.150.52%
002142宁波银行36.7015.45-0.34-0.92%291365106554.30.49%
600216浙江医药14.0322.45-0.13-0.92%11614816351.041.20%
300718长盛轴承22.6631.72-0.21-0.92%5026911348.076.13%
688379华光新材30.1842.08-0.28-0.92%81962488.5034.09%
603889新澳股份5.2225.78-0.05-0.95%197381034.80.39%
002122*ST天马2.08-2.49-0.02-0.95%541171127.050.46%
002520日发精机7.2236.18-0.07-0.96%341382476.010.62%
600814杭州解百6.1815.34-0.06-0.96%220871366.730.31%
300133华策影视7.15-9.74-0.07-0.97%26733619160.91.86%
300838浙江力诺24.3652.22-0.24-0.98%119412923.493.50%
600796钱江生化5.0772.40-0.05-0.98%335381711.221.11%
601916浙商银行4.047.26-0.04-0.98%31005512578.520.44%
600633浙数文化9.0722.51-0.09-0.98%628205717.710.48%
600724宁波富达3.9616.06-0.04-1.00%252741005.040.17%
300451创业慧康13.7555.30-0.14-1.01%580678053.250.63%
603277银都股份15.6020.97-0.16-1.02%400036192.510.99%
600232金鹰股份5.7647.84-0.06-1.03%203471177.590.56%
603177德创环保8.60-69.43-0.09-1.04%124341067.550.62%
603578三星新材23.8725.87-0.25-1.04%92622217.861.02%
603917合力科技11.4023.34-0.12-1.04%121921398.241.52%
300266兴源环境3.77-157.73-0.04-1.05%2226318424.171.44%
600704物产中大4.718.41-0.05-1.05%1996209438.330.39%
603726朗迪集团13.1224.69-0.14-1.06%7376973.540.40%
300703创源文化12.0231.59-0.13-1.07%247452986.411.52%
002120韵达股份17.8330.19-0.20-1.11%10148318128.650.36%
300813泰林生物61.4076.39-0.69-1.11%36542254.632.81%
600051宁波联合9.604.90-0.11-1.13%234642263.270.75%
300461田中精机18.22-28.22-0.21-1.14%169943123.372.43%
002637赞宇科技13.8112.05-0.16-1.15%516147183.781.33%
002532天山铝业9.4155.36-0.11-1.16%27723525717.716.44%
002479富春环保6.7619.57-0.08-1.17%1255728546.911.42%
600120浙江东方6.7518.18-0.08-1.17%16452111152.290.74%
300412迦南科技11.7342.98-0.14-1.18%401274729.791.80%
605369拱东医疗67.4528.32-0.81-1.19%126668569.196.33%
002793罗欣药业12.2631.14-0.15-1.21%320263940.651.10%
002699美盛文化7.353266.12-0.09-1.21%971717042.571.07%
300879大叶股份35.0359.65-0.44-1.24%262399217.156.92%
600512腾达建设3.1611.67-0.04-1.25%2878969132.891.80%
600926杭州银行14.8212.79-0.19-1.27%26136838595.760.52%
000558莱茵体育3.1162.30-0.04-1.27%941332946.130.73%
603709中源家居26.2294.94-0.34-1.28%96912544.574.85%
605318法狮龙19.2731.07-0.25-1.28%102921990.753.19%
600576祥源文化3.84-2.63-0.05-1.29%289531119.210.47%
605018长华股份16.5838.41-0.22-1.31%387006458.449.29%
600290*ST华仪2.26-0.57-0.03-1.31%48984510851.226.45%
002534杭锅股份10.5215.20-0.14-1.31%518605453.330.70%
002897意华股份28.5229.60-0.38-1.31%2968085171.89%
002515金字火腿5.9974.58-0.08-1.32%1058206353.611.21%
002779中坚科技14.75-215.37-0.20-1.34%70631044.360.60%
002415海康威视46.1333.61-0.63-1.35%358800165369.80.44%
000980*ST众泰1.46-0.25-0.02-1.35%719059.110768.945.77%
300710万隆光电34.92-698.47-0.48-1.36%210917389.83.62%
300033同花顺141.5462.81-1.97-1.37%4274960750.31.59%
002061浙江交科5.7111.27-0.08-1.38%1010055789.631.31%
002687乔治白6.3916.65-0.09-1.39%402852587.251.41%
300519新光药业20.4132.70-0.29-1.40%290915975.42.55%
300300海峡创新6.27-3.46-0.09-1.42%1217927720.681.81%
300068南都电源15.9127.08-0.23-1.43%18069828810.82.19%
600261阳光照明4.1514.85-0.06-1.43%853193562.860.59%
600933爱柯迪16.5635.73-0.24-1.43%568019475.862.07%
002801微光股份34.1828.87-0.50-1.44%257088821.333.40%
300743天地数码19.02109.04-0.28-1.45%152192918.572.79%
600176中国巨石17.5933.13-0.26-1.46%37697465628.671.08%
601018宁波港4.0219.88-0.06-1.47%1814347335.3510.14%
603896寿仙谷46.4949.83-0.70-1.48%145506822.8311.02%
603823百合花15.7821.66-0.24-1.50%234993723.592.39%
603617君禾股份12.1727.12-0.19-1.54%278643412.721.41%
002250联化科技23.03291.99-0.36-1.54%7788817956.040.85%
605088冠盛股份21.9827.86-0.35-1.57%353837809.418.85%
603055台华新材7.3559.71-0.12-1.61%460863412.170.60%
603321梅轮电梯7.9551.71-0.13-1.61%396613181.611.29%
300901中胤时尚28.7264.96-0.48-1.64%7625522148.2513.40%
300698万马科技19.48-234.77-0.33-1.67%479299428.836.36%
603767中马传动8.6937.63-0.15-1.70%509924473.611.71%
002020京新药业11.5220.12-0.20-1.71%812549413.751.38%
300897山科智能51.4445.71-0.90-1.72%129436702.787.61%
002508老板电器42.6524.88-0.75-1.73%7413631606.070.79%
603229奥翔药业33.88104.97-0.60-1.74%138234690.270.62%
601689拓普集团34.3271.52-0.61-1.75%10879437942.821.03%
601865福莱特36.3569.56-0.65-1.76%12256544506.383.59%
600699均胜电子25.56-789.45-0.46-1.77%405341107649.63.28%
603877太平鸟36.6226.65-0.66-1.77%89613303.930.19%
600521华海药业31.0250.23-0.56-1.77%9391729109.530.65%
600790轻纺城3.3213.10-0.06-1.78%1843376135.621.26%
002570贝因美6.06115.48-0.11-1.78%21686213189.932.12%
603085天成自控10.77-7.70-0.20-1.82%296453214.061.02%
603711香飘飘20.8933.64-0.39-1.83%122822570.32.51%
002154报喜鸟3.7315.80-0.07-1.84%2210718261.3911.99%
002896中大力德34.6235.45-0.65-1.84%133834669.761.67%
300100双林股份15.18-8.78-0.29-1.87%38313760214.5610.05%
603949雪龙集团17.6628.91-0.34-1.89%390646930.027.45%
603980吉华集团7.2130.01-0.14-1.90%588504258.730.84%
603093南华期货19.34170.84-0.38-1.93%306115962.732.77%
603557起步股份10.9466.25-0.22-1.97%13048514301.192.64%
603733仙鹤股份23.1224.50-0.47-1.99%12303228320.057.89%
300439美康生物21.05-15.50-0.43-2.00%7514015782.143.64%
603311金海高科14.0033.38-0.29-2.03%305904314.021.46%
600570恒生电子88.1988.75-1.84-2.04%117600104226.11.13%
300069金利华电16.75379.53-0.35-2.05%77411304.530.84%
603260合盛硅业39.6438.47-0.83-2.05%16322263937.631.74%
002472双环传动7.55-721.23-0.16-2.08%812856233.271.46%
601878浙商证券16.0345.05-0.34-2.08%58791195015.591.63%
300181佐力药业6.5981.41-0.14-2.08%827275500.841.78%
605116奥锐特18.1435.23-0.39-2.10%234794274.915.73%
300673佩蒂股份35.2058.65-0.77-2.14%192186819.7291.77%
603995甬金股份30.8820.18-0.68-2.15%4710314476.228.17%
300817双飞股份36.6953.21-0.81-2.16%244589055.859.68%
300878维康药业62.2237.98-1.41-2.22%116417250.166.10%
000517荣安地产3.024.89-0.07-2.27%37714611556.751.52%
300558贝达药业97.4871.94-2.32-2.32%5615854995.531.40%
002103广博股份5.36462.12-0.13-2.37%1050125678.042.91%
605255天普股份18.8840.77-0.48-2.48%228374349.266.81%
300792壹网壹创123.6862.23-3.17-2.50%987912323.371.36%
603661恒林股份63.7019.47-1.68-2.57%148849546.6315.18%
603605珀莱雅167.3176.88-4.50-2.62%1647027633.190.82%
603178圣龙股份11.27-30.15-0.31-2.68%565276406.662.81%
603337杰克股份31.6049.03-0.87-2.68%248157980.680.56%
300637扬帆新材9.8085.58-0.27-2.68%636926270.762.72%
002173创新医疗7.39-2.95-0.21-2.76%291142170.50.78%
603901永创智能10.1031.10-0.30-2.88%835318512.951.94%
300307慈星股份7.33-6.04-0.22-2.91%926096793.51.20%
002043兔宝宝9.6122.29-0.29-2.93%13953913512.811.94%
600671*ST目药9.4323.81-0.29-2.98%4729449.860.39%
000963华东医药29.4217.21-0.92-3.03%30680090284.611.75%
300669沪宁股份35.7774.85-1.12-3.04%106433862.021.09%
600580卧龙电驱13.1122.14-0.42-3.10%41188554861.483.15%
000906浙商中拓7.359.06-0.24-3.16%818436089.581.24%
000411英特集团19.4433.87-0.66-3.28%9305918265.894.49%
300795米奥会展26.15-236.24-0.89-3.29%349779241.669.47%
300478杭州高新11.06-4.49-0.39-3.41%520945731.174.30%
002332仙琚制药13.5125.90-0.49-3.50%20634628293.622.28%
300702天宇股份90.7622.99-3.39-3.60%1147610486.831.11%
605007五洲特纸25.1030.60-0.96-3.68%14373936751.3335.93%
603806福斯特71.8444.73-2.86-3.83%6104644244.590.79%
300582英飞特22.4537.72-0.94-4.02%19659945567.614.60%
600798宁波海运3.8137.02-0.16-4.03%87106233737.58.45%
300796贝斯美24.03107.46-1.03-4.11%224945478.363.64%
002430杭氧股份29.0537.39-1.25-4.13%7944323309.180.82%
300849锦盛新材29.5659.70-1.29-4.18%4154512478.9916.62%
002647仁东控股60.17-816.04-2.63-4.19%7523246107.191.34%
002434万里扬10.1924.32-0.45-4.23%28618329831.42.44%
002050三花智控24.0259.21-1.09-4.34%605786145664.31.72%
603867新化股份28.6623.28-1.32-4.40%8504924520.4310.04%
002064华峰氨纶10.2327.41-0.48-4.48%38920840014.242.56%
002569ST步森12.78252.09-0.60-4.48%325854417.062.33%
003011海象新材64.6625.40-3.32-4.88%1699811162.689.27%
300314戴维医疗19.6238.11-1.08-5.22%7688415194.974.06%
600352浙江龙盛15.2011.50-0.84-5.24%2055984315417.36.32%
601579会稽山11.9539.85-0.67-5.31%56066466199.9211.27%
600059古越龙山11.9955.26-0.86-6.69%885843.1105401.410.96%
300032金龙机电6.0649.79-0.47-7.20%652890405038.13%

转至百合花(603823)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。