中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
麦迪科技(603990)江苏上涨家数:399下跌家数:25平均涨幅:+2.80%平均换手:3.78%总成交额:1073.40亿元
更新时间:2020-07-13 13:40:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002652扬子新材4.57-6.87+0.42+10.12%1814497692.534.06%
300420五洋停车6.9941.52+0.64+10.08%26194118286.485.14%
603488展鹏科技7.7627.19+0.71+10.07%1363105.750.05%
601222林洋能源6.6717.41+0.61+10.07%48021231017.932.75%
300261雅本化学7.0075.19+0.64+10.06%22634415738.262.43%
002221东华能源11.0617.86+1.01+10.05%50429453933.633.29%
603928兴业股份12.9421.22+1.18+10.03%511046429.812.53%
601599鹿港文化3.51-3.02+0.32+10.03%16836590.940.19%
601952苏垦农发12.1824.67+1.11+10.03%37016644434.422.69%
300394天孚通信69.9577.62+6.36+10.00%1914913223.411.09%
002367康力电梯10.1335.45+0.92+9.99%49741449803.719.49%
603968醋化股份17.0915.25+1.55+9.97%6998711599.613.42%
002024苏宁易购12.3612.57+1.12+9.96%2229749271137.82.87%
002623亚玛顿49.45-126.59+4.47+9.94%70289338234.40%
002610爱康科技1.80-5.01+0.16+9.76%290216451024.556.62%
603985恒润股份19.8536.77+1.76+9.73%8640016559.024.24%
002044美年健康17.42-50.71+1.51+9.49%48166280688.81.40%
002239奥特佳6.28255.50+0.52+9.03%2658869163877.28.49%
600527江南高纤3.1366.84+0.25+8.68%181392055246.2912.56%
300013新宁物流9.17-6.87+0.72+8.52%38474734288.139.41%
002585双星新材8.9247.45+0.70+8.52%43231437288.184.91%
300190维尔利9.6726.02+0.75+8.41%15098314243.162.02%
600770综艺股份6.08116.81+0.46+8.19%36608021701.422.82%
000425徐工机械6.8416.86+0.51+8.06%23852831592953.41%
300618寒锐钴业76.99225.63+5.67+7.95%117523872466.27%
603016新宏泰29.0873.25+2.12+7.86%3795610698.562.56%
603355莱克电气26.6921.17+1.92+7.75%5295913791.531.32%
002201九鼎新材16.01194.91+1.12+7.52%16067925112.14.85%
603018中设集团11.8713.20+0.78+7.03%20735724031.073.76%
603966法兰泰克12.5725.18+0.81+6.89%397394876.931.89%
002553南方轴承7.3453.78+0.47+6.84%1121878114.554.79%
300354东华测试13.9060.41+0.88+6.76%422895792.075.50%
688166博瑞医药67.17213.50+4.17+6.62%2062513562.275.30%
603693江苏新能14.1122.68+0.86+6.49%12162116704.956.30%
002734利民股份17.2616.84+1.04+6.41%16366927945.735.11%
603369今世缘48.5543.60+2.89+6.33%8328539906.430.66%
002150通润装备7.6317.69+0.43+5.97%1088078091.153.06%
603007花王股份7.1545.57+0.40+5.93%603734164.351.81%
603416信捷电气52.1040.80+2.89+5.87%2922315014.813.20%
600746江苏索普7.98200.75+0.44+5.84%1128398910.2713.70%
300697电工合金16.9931.69+0.89+5.53%593139627.9911.41%
300416苏试试验25.9763.85+1.36+5.53%5526714188.582.74%
002576通达动力12.4460.77+0.65+5.51%10143912520.616.17%
603221爱丽家居17.2130.59+0.89+5.45%9758616620.5916.26%
603626科森科技14.16-36.55+0.73+5.44%11763016246.972.53%
002808恒久科技11.09140.15+0.57+5.42%11293412321.586.59%
603203快克股份33.6930.31+1.72+5.38%182486030.921.17%
002839张家港行6.9712.77+0.35+5.29%80213254149.936.04%
002090金智科技9.8152.39+0.49+5.26%876418526.962.19%
002426*ST胜利1.84-2.19+0.09+5.14%2442374484.930.88%
688300联瑞新材80.6388.55+3.92+5.11%1315210500.656.29%
300196长海股份11.9617.09+0.57+5.00%465125464.531.84%
000525红太阳9.45-12.13+0.45+5.00%42261538346.867.36%
002513*ST蓝丰4.45-2.78+0.21+4.95%276261188.370.88%
000816ST慧业1.49-2.20+0.07+4.93%21013313.10.16%
603528多伦科技12.4794.94+0.58+4.88%14539417947.372.33%
600287江苏舜天6.4520.31+0.30+4.88%1209787677.532.77%
300304云意电气4.3427.40+0.20+4.83%1918058141.322.27%
300753爱朋医疗42.0045.97+1.93+4.82%3337713876.77.15%
300393中来股份7.4029.39+0.34+4.82%27312820034.015.17%
300651金陵体育38.99116.70+1.79+4.81%3527613731.595.14%
603066音飞储存10.6838.97+0.49+4.81%789128367.192.62%
000035中国天楹5.7219.48+0.26+4.76%33772118970.571.43%
603707健友股份62.8368.36+2.83+4.72%4604428351.371.24%
300382斯莱克8.9360.14+0.40+4.69%968238524.4091.72%
300555路通视信9.38-652.11+0.42+4.69%626115805.143.63%
603339四方科技10.5128.09+0.47+4.68%418154311.981.35%
300664鹏鹞环保9.8923.36+0.44+4.66%31957231351.166.63%
300563神宇股份38.5966.71+1.71+4.64%2869410882.025.82%
600300维维股份3.4177.92+0.15+4.60%61913320973.53.70%
300751迈为股份325.5068.01+14.30+4.60%705422625.292.44%
600099林海股份7.07372.18+0.31+4.59%447953121.662.04%
603117万林物流4.1842.22+0.18+4.50%1132424683.381.79%
300761立华股份43.3010.53+1.86+4.49%3142413437.382.63%
300258精锻科技13.4439.26+0.57+4.43%10246313819.022.72%
300284苏交科8.4912.82+0.36+4.43%19127316021.192.88%
300670大烨智能7.0891.50+0.30+4.42%394352755.041.92%
300819聚杰微纤27.7052.24+1.16+4.37%4860413224.2219.54%
002883中设股份17.2336.37+0.72+4.36%283214825.953.20%
600305恒顺醋业20.1361.69+0.84+4.35%25472550662.182.54%
601688华泰证券23.9523.86+0.99+4.31%1416707331635.42.17%
688218江苏北人31.4582.16+1.29+4.28%230637062.8388.58%
603389*ST亚振4.16-11.11+0.17+4.26%271291116.61.03%
000518四环生物4.90134.77+0.20+4.26%675432.932639.396.56%
300631久吾高科21.8939.77+0.89+4.24%229645027.92.23%
002546新联电子4.4522.55+0.18+4.22%1618007123.92.08%
600064南京高科11.769.51+0.47+4.16%28878833556.042.34%
300554三超新材17.55153.05+0.70+4.15%321075572.586.38%
603136天目湖26.6737.59+1.06+4.14%152943995.055.27%
600889南京化纤6.85-14.86+0.27+4.10%642584304.281.90%
300260新莱应材26.9494.41+1.06+4.10%13394736322.449.52%
300402宝色股份9.6660.94+0.38+4.09%380863662.271.89%
300305裕兴股份11.7333.11+0.46+4.08%497545800.662.14%
603380易德龙19.4224.14+0.76+4.07%329126298.762.06%
000681视觉中国20.9176.82+0.81+4.03%16785934447.312.54%
600557康缘药业15.3519.01+0.59+4.00%9526114370.861.61%
603259药明康德105.35137.50+4.04+3.99%120775125712.80.85%
002531天顺风能6.5214.64+0.25+3.99%28465018389.521.62%
300279和晶科技6.01-635.42+0.23+3.98%1471888785.5513.37%
002540亚太科技4.9818.74+0.19+3.97%1084205306.821.21%
601199江南水务4.7418.93+0.18+3.95%25325211964.762.71%
603111康尼机电7.1510.19+0.27+3.92%15687610932.081.88%
000581威孚高科23.5311.15+0.88+3.89%13242830723.561.58%
600389江山股份20.4719.80+0.76+3.86%332286756.8311.12%
603299苏盐井神6.7827.70+0.25+3.83%982696536.11.76%
600481双良节能3.2831.76+0.12+3.80%1107603579.660.68%
300135宝利国际2.48112.56+0.09+3.77%1154512808.811.25%
300265通光线缆12.69171.98+0.46+3.76%18055822469.875.11%
002877智能自控8.2841.26+0.30+3.76%471653874.622.31%
603326我乐家居15.1930.94+0.55+3.76%491977336.421.57%
002391长青股份9.1517.26+0.33+3.74%30806427897.726.73%
603078江化微55.88205.87+2.00+3.71%9641653815.266.79%
002245澳洋顺昌4.4949.98+0.16+3.70%2137089518.042.34%
002380科远智慧15.8230.01+0.56+3.67%319264993.172.23%
603878武进不锈8.4911.70+0.30+3.66%799796730.592.00%
603906龙蟠科技19.9251.87+0.70+3.64%8173016077.772.72%
603988中电电机15.8019.47+0.55+3.61%7091811080.143.02%
603937丽岛新材13.9328.35+0.48+3.57%10019613792.9913.21%
002079苏州固锝14.53114.91+0.50+3.56%57665882662.647.94%
603351威尔药业25.8927.70+0.89+3.56%3991010265.096.69%
600844丹化科技3.51-8.40+0.12+3.54%1058403657.081.29%
300356光一科技6.79160.83+0.23+3.51%20300113695.135.43%
002947恒铭达69.9950.94+2.37+3.50%2818219361.395.79%
002165红宝丽5.0332.41+0.17+3.50%1025225085.691.73%
300580贝斯特21.6825.97+0.73+3.48%234075058.391.26%
600533栖霞建设4.1619.31+0.14+3.48%26054310714.32.48%
002631德尔未来8.32176.19+0.28+3.48%1007898334.721.54%
601100恒立液压60.0059.46+2.01+3.47%6062336256.610.46%
603161科华控股14.7725.97+0.49+3.43%458916669.946.61%
300342天银机电20.6673.62+0.68+3.40%21783344254.765.23%
603776永安行21.768.15+0.71+3.37%5724612435.644.77%
300228富瑞特装4.61-6.69+0.15+3.36%1061444835.152.53%
603518锦泓集团7.0918.60+0.23+3.35%297292081.341.19%
002547春兴精工8.03-109.21+0.26+3.35%34739327536.254.55%
600078澄星股份4.9755.09+0.16+3.33%2004969834.563.03%
601388怡球资源2.1830.91+0.07+3.32%63724113723.883.15%
600522中天科技13.7423.28+0.44+3.31%951959.1129146.93.10%
300708聚灿光电16.26194.18+0.52+3.30%7407511933.078.10%
600268国电南自9.73135.56+0.31+3.29%33252231998.635.23%
601218吉鑫科技3.1539.40+0.10+3.28%1481954599.551.52%
002514宝馨科技4.45214.20+0.14+3.25%749133294.211.85%
002519银河电子4.7832.99+0.15+3.24%2095079896.782.07%
600981汇鸿集团3.5198.14+0.11+3.24%1147723997.791.57%
300528幸福蓝海8.05-27.64+0.25+3.21%861286819.033.99%
300644南京聚隆35.7980.91+1.11+3.20%278529850.826.74%
300549优德精密12.61216.19+0.39+3.19%97001210.860.97%
000584哈工智能6.15203.97+0.19+3.19%998846110.231.67%
603028赛福天11.98214.03+0.37+3.19%504485996.392.28%
603366日出东方6.1667.86+0.19+3.18%1574139571.91.97%
603688石英股份28.2659.15+0.87+3.18%5974416799.581.72%
002438江苏神通10.0730.09+0.31+3.18%687036852.081.51%
603188ST亚邦6.50-9.54+0.20+3.17%253001636.080.44%
300798锦鸡股份14.9878.81+0.46+3.17%313404645.697.50%
300165天瑞仪器5.87146.02+0.18+3.16%1049886103.093.29%
002315焦点科技17.3381.36+0.53+3.15%8618014680.515.17%
002484江海股份10.4835.51+0.32+3.15%16405717151.212.14%
600083*ST博信4.27-22.67+0.13+3.14%577022455.462.53%
300292吴通控股5.92-518.67+0.18+3.14%51449830289.585.00%
002015协鑫能科5.9813.24+0.18+3.10%21390512683.195.34%
300320海达股份5.9818.58+0.18+3.10%891425275.121.77%
300337银邦股份3.9997.82+0.12+3.10%1190054692.081.68%
002787华源控股7.3435.65+0.22+3.09%303912224.891.67%
603585苏利股份19.0613.07+0.57+3.08%166953154.550.93%
002080中材科技18.6519.42+0.55+3.04%17798332780.271.06%
603530神马电力30.6893.38+0.90+3.02%4393713302.6410.97%
601555东吴证券11.2554.89+0.33+3.02%1030988113012.42.66%
002075沙钢股份12.6452.94+0.37+3.02%760411.194488.073.45%
300421力星股份6.5057.04+0.19+3.01%433472799.262.37%
300641正丹股份5.1964.34+0.15+2.98%398032053.970.81%
603507振江股份27.7998.98+0.80+2.96%186725159.422.32%
002435长江健康4.17-13.50+0.12+2.96%918603786.730.77%
002009天奇股份8.50109.30+0.24+2.91%813236837.532.19%
002387维信诺17.76125.02+0.50+2.90%35946262424.293.37%
000700模塑科技9.24-71.07+0.26+2.90%49206745407.516.10%
300339润和软件12.10-5.25+0.34+2.89%23372628172.093.13%
002262恩华药业17.5526.48+0.49+2.87%16018327733.481.80%
300091金通灵3.9763.38+0.11+2.85%2104638259.32.13%
002349精华制药5.79-11.88+0.16+2.84%1275877321.911.55%
002417深南股份7.61132.81+0.21+2.84%1262759541.425.50%
600584长电科技49.01292.07+1.35+2.83%121789859339710.07%
603929亚翔集成19.3180.06+0.53+2.82%7174913727.123.36%
600475华光环能13.5516.83+0.37+2.81%306874113.272.46%
600513联环药业13.1946.22+0.36+2.81%22810629786.647.99%
002304洋河股份137.8128.20+3.76+2.80%97651134183.70.78%
600973宝胜股份4.4238.67+0.12+2.79%1501066565.831.23%
002081金螳螂8.9111.48+0.24+2.77%21550718947.840.83%
300660江苏雷利19.7021.74+0.53+2.76%415388168.013.39%
603313梦百合25.6923.35+0.69+2.76%5976715138.511.75%
300509新美星10.4569.08+0.28+2.75%256702660.62.03%
002182云海金属11.588.31+0.31+2.75%16814619270.022.60%
002635安洁科技28.15-25.30+0.75+2.74%26045472742.317.18%
300172中电环保5.2718.67+0.14+2.73%550082866.91.48%
300211亿通科技7.16335.51+0.19+2.73%602614274.582.03%
603955大千生态17.4125.34+0.46+2.71%128622235.691.14%
300295三六五网13.6936.90+0.36+2.70%390795296.682.34%
002491通鼎互联5.74-3.26+0.15+2.68%1360747757.061.16%
002309中利集团6.14-133.18+0.16+2.68%749344561.131.08%
300192科斯伍德21.5174.77+0.56+2.67%6132913395.73.56%
002471中超控股2.31-5.18+0.06+2.67%1312092991.521.04%
603090宏盛股份17.7359.44+0.46+2.66%108671916.61.09%
603013亚普股份17.4422.41+0.45+2.65%521619013.018.69%
601700风范股份5.82-22.07+0.15+2.65%1671059653.081.48%
603283赛腾股份57.3094.82+1.47+2.63%3088817483.087.40%
600486扬农化工87.1523.05+2.23+2.63%4546839485.981.47%
002564天沃科技4.31-23.20+0.11+2.62%1135804835.051.31%
300240飞力达5.89102.36+0.15+2.61%468612732.271.30%
300610晨化股份13.7920.67+0.35+2.60%514597050.344.65%
603916苏博特28.0824.58+0.71+2.59%5941816482.94.51%
002455百川股份5.19106.31+0.13+2.57%835944317.652.12%
300806斯迪克53.2358.05+1.33+2.56%2822514856.299.66%
300160秀强股份8.8142.52+0.22+2.56%32649428750.635.61%
600970中材国际6.036.88+0.15+2.55%27257016233.511.57%
300466赛摩智能5.28-11.19+0.13+2.52%1064765593.693.15%
002172澳洋健康2.86-4.50+0.07+2.51%1640514614.22.12%
002559亚威股份6.5540.17+0.16+2.50%738024792.861.61%
603036如通股份9.8428.84+0.24+2.50%307432998.581.51%
002802洪汇新材24.3630.19+0.59+2.48%70431710.231.18%
300707威唐工业18.8269.44+0.45+2.45%6166611469.458.05%
688516奥特维62.8367.00+1.50+2.45%2488915639.1612.31%
300777中简科技44.93128.67+1.07+2.44%4491020278.921.71%
300584海辰药业26.7934.88+0.63+2.41%114343044.231.80%
002091江苏国泰7.2612.75+0.17+2.40%24157717402.941.60%
600122*ST宏图1.29-0.47+0.03+2.38%2000012539.791.73%
002384东山精密32.8674.20+0.76+2.37%423413137791.33.46%
600716凤凰股份4.35178.01+0.10+2.35%849393652.740.91%
300742越博动力24.85-2.38+0.57+2.35%218185396.225.08%
603828柯利达5.29159.41+0.12+2.32%621643249.281.14%
002722金轮股份13.2555.63+0.30+2.32%225492968.051.32%
603876鼎胜新材16.8725.59+0.38+2.30%520038707.3692.17%
600282南钢股份3.579.83+0.08+2.29%981868.934735.552.21%
002394联发股份9.847.65+0.22+2.29%635826166.971.97%
601860紫金银行4.9212.44+0.11+2.29%720871.134619.974.15%
002478常宝股份5.379.23+0.12+2.29%580133089.50.97%
603286日盈电子18.3973.01+0.41+2.28%185533388.222.11%
603269海鸥股份14.4349.04+0.32+2.27%109571571.431.20%
300757罗博特科50.7565.50+1.12+2.26%3039615135.755.54%
000919金陵药业7.27-39.57+0.16+2.25%382382756.990.76%
603519立霸股份15.0727.80+0.33+2.24%336275036.511.52%
600200江苏吴中7.3280.60+0.16+2.23%27261619756.883.83%
603900莱绅通灵8.2440.45+0.18+2.23%517184227.961.52%
600105永鼎股份5.06-55.11+0.11+2.22%28701014318.482.32%
000421南京公用4.6026.99+0.10+2.22%351861602.120.61%
600805悦达投资4.61-31.41+0.10+2.22%523542390.450.62%
688106金宏气体55.33157.11+1.20+2.22%12037966173.211.82%
600487亨通光电18.9432.48+0.41+2.21%38519972153.432.07%
600400红豆股份3.7052.28+0.08+2.21%1546095679.710.61%
002645华宏科技9.2533.51+0.20+2.21%715276538.921.81%
300141和顺电气12.05382.72+0.26+2.21%804939725.124.86%
603629利通电子25.5552.15+0.55+2.20%140593575.814.69%
300500启迪设计14.9416.65+0.32+2.19%122151813.960.77%
300694蠡湖股份13.5725.94+0.29+2.18%457476154.083.55%
688588凌志软件51.14133.36+1.09+2.18%3981320115.711.02%
002293罗莱生活10.8018.92+0.23+2.18%481725200.110.62%
600250南纺股份6.1113.27+0.13+2.17%415662521.221.61%
603722阿科力34.1770.52+0.72+2.15%162675528.293.99%
601975招商南油2.859.67+0.06+2.15%118411633500.143.30%
002040南京港7.1327.24+0.15+2.15%1009987104.2712.09%
603183建研院8.5729.26+0.18+2.15%11851710116.258.08%
002516旷达科技3.8134.01+0.08+2.14%40766615232.634.34%
600220江苏阳光2.88122.37+0.06+2.13%1181173372.90.66%
600213亚星客车7.70-70.63+0.16+2.12%678555187.913.08%
601990南京证券17.9881.29+0.37+2.10%17080512989328.29%
600667太极实业13.6344.03+0.28+2.10%786920106813.63.74%
300215电科院6.8448.43+0.14+2.09%885816026.661.61%
600713南京医药4.9014.55+0.10+2.08%1818038830.622.03%
300617安靠智电39.2073.18+0.80+2.08%238819407.293.57%
300201海伦哲4.4172.21+0.09+2.08%1583176901.221.74%
300029天龙光电5.93-15.72+0.12+2.07%353472080.51.77%
000738航发控制16.5061.88+0.33+2.04%21419435133.611.87%
300717华信新材16.5035.01+0.33+2.04%170292796.664.01%
300709精研科技104.5263.74+2.07+2.02%1723317885.542.34%
300128锦富技术3.55-700.49+0.07+2.01%2234127872.112.08%
002608江苏国信7.1015.10+0.14+2.01%436573062.890.12%
002483润邦股份5.0837.76+0.10+2.01%9098545821.36%
300585奥联电子15.34125.74+0.30+1.99%274924191.832.83%
300495美尚生态9.7438.76+0.19+1.99%12116911665.482.63%
600358*ST联合3.12-8.64+0.06+1.96%335341043.540.66%
002160常铝股份5.20146.53+0.10+1.96%36843719011.795.40%
603800道森股份11.5024.98+0.22+1.95%382534383.811.84%
002778高科石化27.52389.07+0.52+1.93%146803997.461.65%
002685华东重机6.3818.67+0.12+1.92%951876015.511.20%
600775南京熊猫9.16-5532.98+0.17+1.89%13234811984.861.97%
300217东方电热2.70-26.50+0.05+1.89%3348008982.813.81%
603115海星股份19.9837.03+0.37+1.89%303045974.865.83%
002274华昌化工5.4434.49+0.10+1.87%27566514695.672.94%
600562国睿科技18.071015.91+0.33+1.86%16333829374.752.62%
300385雪浪环境7.1556.72+0.13+1.85%335592387.081.49%
600501航天晨光10.52157.09+0.19+1.84%10802411241.052.56%
300809华辰装备21.9235.05+0.39+1.81%111662424.692.85%
603042华脉科技18.57133.68+0.33+1.81%510589389.753.75%
002463沪电股份27.7338.03+0.49+1.80%4896681347862.87%
603041美思德15.8629.12+0.28+1.80%199593159.291.42%
002445*ST中南1.70-1.30+0.03+1.80%1366842322.911.00%
002453华软科技5.14-8.90+0.09+1.78%810254142.141.42%
300390天华超净19.09108.17+0.33+1.76%38143773729.9311.31%
002796世嘉科技24.5480.39+0.42+1.74%5977314571.542.82%
300826测绘股份42.0939.94+0.72+1.74%207368628.2610.37%
600736苏州高新5.8530.67+0.10+1.74%19593811333.041.70%
603660苏州科达10.53-94.87+0.18+1.74%12551413106.412.54%
601512中新集团13.0116.29+0.22+1.72%8824711331.595.89%
600794保税科技3.5527.95+0.06+1.72%2585549124.862.13%
300373扬杰科技36.9771.04+0.62+1.71%21223877469.414.51%
300600瑞特股份11.7944.44+0.19+1.64%435365129.012.12%
000626远大控股7.47-209.13+0.12+1.63%342312523.60.74%
600398海澜之家6.2612.05+0.10+1.62%18649711579.280.42%
603332苏州龙杰24.7521.72+0.39+1.60%107092637.053.60%
300450先导智能52.1669.04+0.82+1.60%14652875949.761.67%
603323苏农银行5.129.85+0.08+1.59%49063324716.783.60%
603819神力股份11.0426.04+0.17+1.56%336913729.241.55%
600710苏美达5.2215.64+0.08+1.56%1631108466.211.25%
300827上能电气52.8644.89+0.81+1.56%2107611101.1711.50%
603359东珠生态19.2917.13+0.29+1.53%193633702.371.27%
300031宝通科技30.0335.47+0.45+1.52%16371148035.565.05%
603982泉峰汽车20.0351.04+0.30+1.52%6531313010.888.02%
002104恒宝股份10.08140.84+0.15+1.51%32413932512.595.51%
605288凯迪股份127.3730.79+1.86+1.48%78859957.486.31%
601010文峰股份3.5024.54+0.05+1.45%1491995160.240.81%
603035常熟汽饰14.0916.74+0.20+1.44%12855518160.194.50%
600919江苏银行6.454.93+0.09+1.42%782100496070.69%
300721怡达股份26.73-932.86+0.37+1.40%6519617679.9215.53%
600854春兰股份4.4386.23+0.06+1.37%895343939.191.72%
002496*ST辉丰2.98-7.60+0.04+1.36%978052879.021.01%
600128弘业股份7.4844.80+0.10+1.36%766685679.173.11%
300682朗新科技19.5218.62+0.26+1.35%7591314669.42.31%
601007金陵饭店8.3557.65+0.11+1.33%273162263.470.91%
688096京源环保28.8750.58+0.38+1.33%253657203.45510.39%
603958哈森股份7.64-139.10+0.10+1.33%168521276.490.78%
600901江苏租赁6.1410.91+0.08+1.32%309810189031.73%
002807江阴银行4.619.73+0.06+1.32%37932117197.191.76%
603486科沃斯32.60202.10+0.42+1.31%258408377.981.44%
603358华达科技19.5140.69+0.25+1.30%227844458.810.73%
002708光洋股份7.18168.25+0.09+1.27%846136017.092.15%
601009南京银行8.206.37+0.10+1.23%686744.955598.80.81%
603133碳元科技19.72-89.22+0.24+1.23%6649212964.573.18%
601155新城控股35.666.33+0.43+1.22%12697544479.590.57%
600959江苏有线4.1781.99+0.05+1.21%29390612078.610.65%
000570苏常柴A5.03118.01+0.06+1.21%878554396.892.14%
601928凤凰传媒7.6015.07+0.09+1.20%825076256.770.32%
002530金财互联14.44-16.08+0.17+1.19%14782821197.992.32%
002866传艺科技18.0860.17+0.21+1.18%11460520685.978.77%
600276恒瑞医药100.4997.83+1.14+1.15%2090142090170.39%
000777中核科技13.2648.26+0.15+1.14%7758810220.122.02%
002976瑞玛工业38.2247.84+0.43+1.14%2807710609.7811.23%
002499*ST科林3.56-5.31+0.04+1.14%18563653.580.98%
600510黑牡丹8.909.92+0.10+1.14%14018912326.821.34%
002747埃斯顿15.29211.26+0.17+1.12%13515920354.511.85%
000551创元科技10.8840.37+0.12+1.12%14865816101.533.72%
300725药石科技130.01128.26+1.42+1.10%1740322761.741.80%
002409雅克科技69.7987.90+0.75+1.09%164180113996.77.05%
601500通用股份6.5469.19+0.07+1.08%673794388.60.77%
000727*ST东科1.88-1.47+0.02+1.08%5029189248.031.72%
002550千红制药4.8742.16+0.05+1.04%1276106178.031.40%
603059倍加洁29.6529.94+0.30+1.02%92562732.673.70%
002966苏州银行9.4412.37+0.09+0.96%23494621899.137.05%
002333ST罗普4.30-54.27+0.04+0.94%349911496.20.72%
002223鱼跃医疗40.0545.18+0.37+0.93%456909181807.95.27%
002002鸿达兴业4.3717.93+0.04+0.92%91198838949.893.57%
603655朗博科技27.75143.12+0.25+0.91%184605116.025.43%
300522世名科技21.6056.28+0.19+0.89%4876410580.744.04%
300680隆盛科技18.4485.38+0.16+0.88%7720614094.6810.30%
000890*ST胜尔2.31-1.07+0.02+0.87%636791457.91.68%
601128常熟银行8.1212.04+0.07+0.87%47181937889.31.83%
000910大亚圣象17.4716.07+0.15+0.87%10161217400.41.86%
300331苏大维格38.6494.84+0.31+0.81%11120443164.236.72%
300169天晟新材8.76-9.51+0.07+0.81%540724717.452.06%
603212赛伍技术32.1167.26+0.25+0.78%6136119750.2915.34%
601008连云港3.96630.02+0.03+0.76%2402559435.032.37%
300782卓胜微480.20142.35+3.59+0.75%28656137236.52.71%
603890春秋电子18.9927.42+0.14+0.74%14394927143.137.59%
300280紫天科技58.4855.87+0.43+0.74%4282625266.592.89%
002089*ST新海2.7335.27+0.02+0.74%1365853716.751.16%
600862中航高科20.8546.61+0.15+0.72%17620936874.651.26%
300715凯伦股份41.8549.33+0.30+0.72%3570115224.874.56%
601890亚星锚链7.0679.42+0.05+0.71%700636.948936.917.30%
300507苏奥传感12.9850.91+0.09+0.70%30315639082.4815.99%
300325德威新材2.91-4.97+0.02+0.69%72452620675.257.27%
300575中旗股份45.1249.79+0.30+0.67%147636672.271.81%
603699纽威股份16.5526.61+0.11+0.67%247614116.180.33%
688558国盛智科43.5468.08+0.28+0.65%3358714576.0611.20%
603829洛凯股份11.8345.28+0.07+0.60%231102744.753.19%
002077*ST大港6.78-11.24+0.04+0.59%24607316844.824.55%
600377宁沪高速10.2816.53+0.06+0.59%411574196.260.11%
688029南微医学248.06113.12+1.43+0.58%441611023.331.37%
002290ST中科创5.46-1.11+0.03+0.55%229621254.21.06%
300429强力新材21.8578.38+0.12+0.55%38865484544.2912.31%
603017中衡设计11.4015.93+0.06+0.53%278763157.771.03%
300209天泽信息19.56112.99+0.10+0.51%13103525642.754.21%
603680今创集团12.9226.58+0.06+0.47%241963114.430.98%
300346南大光电48.05263.20+0.18+0.38%306448145543.48.32%
600406国电南瑞22.0723.49+0.07+0.32%22239348728.570.76%
603185上机数控55.7462.82+0.17+0.31%4120623385.717.08%
002413雷科防务9.0471.77+0.02+0.22%895391.179368.998.63%
603787新日股份23.56156.53+0.04+0.17%5180412024.052.54%
300623捷捷微电33.1982.26+0.04+0.12%15330850684.974.29%
300836佰奥智能81.3358.87+0.08+0.10%1693513766.0813.75%
600682南京新百14.3112.22+0.01+0.07%41210060194.793.54%
002395双象股份19.29171.29+0.01+0.05%176183380.380.66%
300537广信材料21.4993.89+0.01+0.05%12329426161.9910.45%
603179新泉股份25.2248.28+0.01+0.04%4199610559.431.36%
000301东方盛虹5.7115.830.000.00%1172626656.920.96%
600280*ST中商1.60-2.840.000.00%803071273.620.71%
600370三房巷3.5953.920.000.00%1254294475.061.57%
603158腾龙股份27.3845.790.000.00%5686115478.172.62%
300447全信股份12.6629.720.000.00%9161811447.135.39%
688003天准科技35.1784.520.000.00%4197714477.965.88%
603489八方股份159.9261.56-0.03-0.02%1108417923.853.69%
688377迪威尔39.4875.53-0.02-0.05%5327320974.6812.03%
601799星宇股份129.7345.99-0.19-0.15%1502219486.20.54%
603912佳力图26.3795.62-0.04-0.15%6185716186.975.46%
603005晶方科技96.71186.14-0.40-0.41%160715153288.55.00%
000961中南建设10.549.22-0.05-0.47%38288639944.921.02%
300655晶瑞股份50.74320.46-0.26-0.51%10364552294.277.16%
002071*ST长城1.85-0.99-0.01-0.54%2882285279.845.53%
002127南极电商23.6647.90-0.15-0.63%19316744879.930.99%
002692ST远程3.10-45.62-0.02-0.64%471091454.530.69%
300598诚迈科技232.35159.60-1.66-0.71%3435279260.733.30%
603666亿嘉和101.5055.13-0.75-0.73%1019810408.072.58%
002156通富微电30.42578.75-0.25-0.82%678871.1205140.95.89%
600327大东方4.7630.20-0.06-1.24%31996115090.913.62%
600908无锡银行6.419.19-0.09-1.38%96066859656.125.66%
603810丰山集团39.4369.78-0.68-1.70%4247916373.037.68%
603915国茂股份18.1131.47-0.33-1.79%7291513252.875.84%
002255*ST海陆3.68-1.65-0.07-1.87%53860319725.198.32%
603387基蛋生物43.9638.42-0.91-2.03%6820230304.65.25%
601028玉龙股份12.28194.83-0.26-2.07%648968004.960.83%
000936华西股份13.81238.85-0.34-2.40%902116122490.310.19%
603880南卫股份21.51167.68-0.74-3.33%14702832243.1513.72%
300842帝科股份82.5699.52-4.73-5.42%9930283155.6439.72%
603990麦迪科技50.80214.89-3.21-5.94%9496647262.196.52%
688060云涌科技228.77186.80-23.84-9.44%4314398454.7231.80%

转至麦迪科技(603990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。