中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
昆仑万维(300418)北京上涨家数:135下跌家数:207平均涨幅:-0.29%平均换手:0.99%总成交额:401.21亿元
更新时间:2020-11-25 10:32:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600871石化油服2.1395.65+0.19+9.79%159416433381.091.32%
603970中农立华20.6830.51+0.99+5.03%344637114.783.61%
601600中国铝业4.29148.58+0.17+4.13%2693929112234.32.06%
600138中青旅11.58-80.18+0.45+4.04%15509717752.892.14%
600968海油发展2.6318.78+0.10+3.95%102211626730.375.48%
300191潜能恒信21.18299.45+0.78+3.82%10217222069.514.94%
601658邮储银行5.087.43+0.18+3.67%104562553020.172.70%
601336新华保险60.8314.99+2.13+3.63%168497102014.60.81%
002405四维图新16.56269.61+0.52+3.24%34952357323.711.82%
300157恒泰艾普5.22-3.16+0.16+3.16%38083720211.735.39%
002707众信旅游7.03-17.76+0.20+2.93%1295519117.242.31%
601126四方股份8.0620.93+0.21+2.68%684845497.130.87%
600028中国石化4.3013.77+0.11+2.63%165891271172.860.17%
300593新雷能22.3946.14+0.57+2.61%416489284.4493.38%
600166福田汽车3.59109.41+0.09+2.57%202510372870.573.08%
601088中国神华18.869.44+0.46+2.50%31832459585.090.19%
601628中国人寿42.9325.46+1.04+2.48%20457287762.360.10%
601898中煤能源4.5815.11+0.11+2.46%2183889918.020.24%
002739万达电影19.47-5.85+0.46+2.42%13024825445.440.67%
603588高能环境14.5923.00+0.34+2.39%371625377.460.49%
601319中国人保6.7815.17+0.15+2.26%73124049567.181.31%
600743华远地产2.287.15+0.05+2.24%959682165.70.41%
600159大龙地产2.7417.61+0.06+2.24%535551454.870.65%
600299安迪苏13.8529.05+0.30+2.21%671809264.480.25%
601016节能风电2.8520.44+0.06+2.15%42954812343.931.03%
600405动力源6.27212.58+0.13+2.12%26733516566.114.83%
600161天坛生物38.8075.92+0.80+2.11%7028927064.510.56%
300309吉艾科技3.41-2.77+0.07+2.10%2147807380.8312.56%
002662京威股份4.90-4.38+0.10+2.08%58551428526.713.90%
603598引力传媒13.16-17.82+0.26+2.02%101641316.020.38%
688339亿华通236.50-3246.29+4.34+1.87%833219687.435.45%
600386北巴传媒4.0475.30+0.07+1.76%671042698.290.83%
000786北新建材41.7828.72+0.72+1.75%8802736955.20.52%
601991大唐发电2.3419.13+0.04+1.74%1986224645.760.20%
600560金自天正10.2265.27+0.17+1.69%164621672.850.74%
300477合纵科技7.29-40.05+0.12+1.67%45040133333.797.91%
300430诚益通11.5766.47+0.19+1.67%9477210870.244.21%
601111中国国航8.03-11.14+0.13+1.65%30688624677.180.31%
600011华能国际5.1314.83+0.08+1.58%1567938035.910.14%
300048合康新能5.49-21.75+0.08+1.48%1133906221.231.04%
300392腾信股份10.33169.04+0.15+1.47%240292481.290.93%
300736百邦科技11.74-15.87+0.17+1.47%251452980.023.10%
603903中持股份12.0018.94+0.17+1.44%158641901.280.79%
300419浩丰科技10.01-107.52+0.14+1.42%11940211865.473.25%
601857中国石油4.3943.53+0.06+1.39%121562353543.50.08%
601818光大银行4.446.75+0.06+1.37%72008032085.190.17%
600861北京城乡19.25-57.45+0.26+1.37%464589072.4311.47%
300552万集科技40.846.72+0.53+1.31%104994248.920.98%
300073当升科技48.60-129.33+0.57+1.19%6934133598.571.59%
300072三聚环保7.16-30.65+0.08+1.13%1319149456.460.61%
000839中信国安2.71-49.54+0.03+1.12%1631954387.930.42%
601117中国化学6.459.39+0.07+1.10%27251917657.750.55%
300688创业黑马24.07495.09+0.26+1.09%103122464.051.42%
601939建设银行6.716.79+0.07+1.05%47012531583.930.49%
000402金融街6.997.02+0.07+1.01%160041113.140.05%
000882华联股份2.04-47.44+0.02+0.99%851471733.240.31%
000725京东方A5.4474.46+0.05+0.93%26327551425700.78%
601668中国建筑5.495.35+0.05+0.92%118827965231.140.29%
603888新华网18.8872.32+0.17+0.91%129212425.470.25%
601766中国中车5.6916.05+0.05+0.89%21534412248.450.09%
603778乾景园林4.59-165.91+0.04+0.88%222541014.70.45%
603377东方时尚20.6789.13+0.18+0.88%173333587.280.29%
601816京沪高铁5.7958.73+0.05+0.87%182806105900.57%
603979金诚信12.7521.10+0.11+0.87%374544777.80.64%
300365恒华科技11.8027.63+0.10+0.85%177892091.030.51%
600528中铁工业9.4411.90+0.08+0.85%532035017.580.24%
601588北辰实业2.5217.73+0.02+0.80%623341564.30.23%
600733北汽蓝谷9.07-12.56+0.07+0.78%84666277591.84.64%
601998中信银行5.235.79+0.04+0.77%1235156492.720.04%
002066瑞泰科技9.3880.49+0.07+0.75%2712253.750.12%
600037歌华有线10.8257.78+0.08+0.74%278853013.60.20%
000008神州高铁2.75172.92+0.02+0.73%615071690.470.23%
300223北京君正99.912899.02+0.71+0.72%3803137548.383.00%
002504弘高创意2.82-11.25+0.02+0.71%523571463.941.26%
601390中国中铁5.735.32+0.04+0.70%26607615273.580.13%
002599盛通股份4.4027.93+0.03+0.69%15436675.660.42%
601698中国卫通19.10160.48+0.13+0.69%517889877.061.27%
000969安泰科技7.4761.76+0.05+0.67%1089818131.11.09%
600657信达地产4.494.57+0.03+0.67%387471737.810.25%
300895铜牛信息60.28102.68+0.40+0.67%138058370.6316.00%
300896爱美客537.40171.96+3.52+0.66%483925742.561.86%
600578京能电力3.1013.63+0.02+0.65%11489356.430.02%
600376首开股份6.449.46+0.04+0.62%13832889.390.05%
600015华夏银行6.444.77+0.04+0.62%896155781.150.07%
601169北京银行4.865.16+0.03+0.62%24216611770.870.13%
600582天地科技3.3511.89+0.02+0.60%729122445.030.18%
601398工商银行5.086.26+0.03+0.59%989380.950363.830.04%
600016民生银行5.245.03+0.03+0.58%45666223966.480.13%
601198东兴证券13.1926.25+0.07+0.53%562067437.420.20%
600977中国电影13.28-66.64+0.07+0.53%483846449.110.26%
603927中科软40.0839.41+0.20+0.50%101984079.140.31%
300271华宇软件26.1274.84+0.13+0.50%4546511885.320.66%
600155华创阳安12.1453.87+0.06+0.50%393414793.370.23%
601226华电重工4.0783.33+0.02+0.49%6906281.280.06%
000970中科三环10.25101.52+0.05+0.49%19825220278.981.86%
600791京能置业4.29-26.36+0.02+0.47%11402489.640.25%
601186中国铁建8.625.74+0.04+0.47%18320815801.90.16%
601985中国核电4.7512.67+0.02+0.42%1510267175.180.10%
300860锋尚文化162.1441.46+0.63+0.39%30244855.141.77%
600058五矿发展7.7329.53+0.03+0.39%628624839.650.59%
601800中国交建7.937.63+0.03+0.38%17567213992.140.15%
002573清新环境5.6625.70+0.02+0.35%8833499.750.08%
002362汉王科技25.8169.89+0.09+0.35%210955391.081.18%
300386飞天诚信23.43103.62+0.08+0.34%194794552.680.86%
600658电子城5.9810.38+0.02+0.34%851495076.680.76%
600008首创股份3.0817.12+0.01+0.33%1054133242.640.14%
600886国投电力9.3711.59+0.03+0.32%329743087.70.05%
601992金隅集团3.1312.41+0.01+0.32%865252709.110.10%
300166东方国信12.8626.95+0.04+0.31%555697186.30.68%
601288农业银行3.245.76+0.01+0.31%60061719483.770.02%
002659凯文教育6.66207.09+0.02+0.30%330172192.410.66%
688058宝兰德102.3999.49+0.28+0.27%736754.27680.77%
688056莱伯泰科40.7046.84+0.11+0.27%49572011.4393.21%
002051中工国际7.6222.14+0.02+0.26%12873980.70.12%
601068中铝国际3.94-70.13+0.01+0.25%364701439.631.23%
000959首钢股份4.2919.08+0.01+0.23%1168345035.980.23%
601101昊华能源4.29-21.79+0.01+0.23%866303714.220.72%
000666经纬纺机8.6016.88+0.02+0.23%129251111.30.44%
002310东方园林4.7813.43+0.01+0.21%871834154.310.34%
603098森特股份9.6429.15+0.02+0.21%4654451.120.10%
600050中国联通4.8927.83+0.01+0.20%26266712860.040.09%
002462嘉事堂15.7814.15+0.03+0.19%93891477.980.38%
300324旋极信息5.28-663.05+0.01+0.19%1000245260.810.90%
002350北京科锐5.4249.31+0.01+0.18%14575791.550.27%
600266城建发展5.7711.47+0.01+0.17%16068926.290.07%
603871嘉友国际24.4415.50+0.04+0.16%60101475.251.10%
300075数字政通12.4054.59+0.02+0.16%162782015.810.49%
002658雪迪龙6.2836.34+0.01+0.16%4561287.310.15%
600085同仁堂27.0343.60+0.04+0.15%209075651.890.15%
300296利亚德7.6489.09+0.01+0.13%20548615779.21.06%
000931中关村7.89373.40+0.01+0.13%11047869.020.15%
000996中国中期9.55395.60+0.01+0.10%240002302.940.70%
300810中科海讯49.58231.13+0.04+0.08%1885937.070.96%
601881中国银河12.8118.50+0.01+0.08%14977819255.240.23%
300803指南针31.41163.57+0.02+0.06%302819602.621.34%
000065北方国际7.908.390.000.00%8395664.760.12%
000620新华联2.99-251.660.000.00%22059658.790.12%
600062华润双鹤12.6013.020.000.00%319514022.520.31%
601988中国银行3.265.530.000.00%35861511732.560.02%
002368太极股份26.8846.200.000.00%143883870.330.25%
300150世纪瑞尔5.4328.110.000.00%244911319.630.49%
601669中国电建4.148.710.000.00%38455216010.80.35%
002642荣联科技5.47115.690.000.00%222391217.720.40%
603603博天环境6.62-4.990.000.00%416242733.161.62%
603803瑞斯康达11.6536.280.000.00%115971351.540.28%
601858中国科传10.1016.290.000.00%123671255.650.16%
688168安博通79.9068.150.000.00%682545.86620.27%
688066航天宏图41.6059.87-0.01-0.02%2268944.75530.23%
603000人民网17.2256.20-0.01-0.06%265964550.320.24%
600118中国卫星34.05130.10-0.02-0.06%4112614041.030.35%
002755奥赛康15.7421.67-0.01-0.06%64591018.530.42%
688080映翰通67.4577.56-0.06-0.09%377254.8470.30%
002186全聚德10.95-16.07-0.01-0.09%101501122.080.33%
002649博彦科技9.8319.47-0.01-0.10%181101784.690.39%
600489中金黄金9.5784.15-0.01-0.10%19866718946.670.58%
000151中成股份8.96174.67-0.01-0.11%3984357.310.15%
603860中公高科25.7544.80-0.03-0.12%509131.290.08%
603123翠微股份8.39407.70-0.01-0.12%7041590.850.13%
600246万通发展7.3736.86-0.01-0.14%1093328051.010.53%
000605渤海股份6.2274.33-0.01-0.16%5137320.110.15%
601066中信建投43.3336.12-0.07-0.16%7693333524.680.59%
601949中国出版5.8114.49-0.01-0.17%308991794.310.17%
600288大恒科技11.2887.42-0.02-0.18%100141131.180.23%
300204舒泰神10.16-43.17-0.02-0.20%3210326.190.07%
600372中航电子17.6848.39-0.04-0.23%9207816274.470.48%
601989中国重工4.34-121.63-0.01-0.23%2253259816.4490.12%
688078龙软科技35.4868.37-0.09-0.25%699248.49020.42%
600900长江电力19.6618.66-0.05-0.25%7542314825.90.03%
002371北方华创176.45210.39-0.45-0.25%1627828855.60.35%
000046泛海控股3.89-10.05-0.01-0.26%316601235.580.06%
300081恒信东方7.68-37.65-0.02-0.26%10119777.960.27%
603698航天工程11.3747.11-0.03-0.26%5966679.820.11%
002721金一文化3.64-7.74-0.01-0.27%325781194.290.49%
002542中化岩土3.4724.61-0.01-0.29%18840655.880.14%
000802北京文化6.67-1.88-0.02-0.30%572923833.850.81%
600007中国国贸13.2515.77-0.04-0.30%5004662.180.05%
002955鸿合科技25.9448.40-0.08-0.31%2384620.510.26%
601718际华集团3.24296.83-0.01-0.31%987053205.280.22%
002657中科金财12.92-10.46-0.04-0.31%88941153.410.30%
300315掌趣科技6.3534.79-0.02-0.31%21723513880.460.83%
300251光线传媒12.69-379.69-0.04-0.31%710509064.770.26%
603616韩建河山6.33-15.28-0.02-0.31%9867626.370.34%
002038双鹭药业11.7341.99-0.04-0.34%135471593.040.16%
600271航天信息14.1257.48-0.05-0.35%239593389.330.13%
300344太空智造5.32-32.77-0.02-0.37%219621167.080.71%
600198大唐电信10.18-14.98-0.04-0.39%303713101.070.34%
600730中国高科4.99-45.25-0.02-0.40%9632480.970.16%
300229拓尔思9.9738.72-0.04-0.40%122981229.40.17%
002771真视通12.3992.42-0.05-0.40%5649702.190.38%
002148北纬科技4.91-119.66-0.02-0.41%17254850.120.39%
002065东华软件9.2864.92-0.04-0.43%773057199.720.28%
600361华联综超4.5021.58-0.02-0.44%11718528.030.18%
000938紫光股份22.4833.89-0.10-0.44%7826817653.80.27%
300684中石科技26.9041.54-0.12-0.44%107172883.611.03%
600463空港股份6.71-99.54-0.03-0.45%2179146.580.07%
002467二六三6.6818.97-0.03-0.45%492163296.730.42%
300485赛升药业17.5055.80-0.08-0.46%195773436.450.77%
300117嘉寓股份4.26-7.85-0.02-0.47%593852520.030.83%
600313农发种业4.23191.88-0.02-0.47%696192944.910.68%
002933新兴装备35.4838.92-0.17-0.48%46621655.70.87%
601886江河集团6.1825.18-0.03-0.48%175431085.750.15%
002738中矿资源23.4757.14-0.12-0.51%5182912293.62.42%
603825华扬联众25.9026.43-0.14-0.54%170044402.740.75%
000609中迪投资5.2920.12-0.03-0.56%11319600.130.39%
600206有研新材15.3071.87-0.09-0.58%13242920319.941.57%
605178时空科技57.2523.59-0.34-0.59%17501005.730.99%
600258首旅酒店24.39-61.89-0.15-0.61%383599372.40.39%
300825阿尔特29.1085.10-0.18-0.61%134423919.491.76%
300465高伟达14.3154.57-0.09-0.62%391435649.80.88%
003005竞业达52.4627.85-0.33-0.63%79044147.112.98%
300071华谊嘉信3.15-54.19-0.02-0.63%357901133.480.56%
601888中国中免192.15104.84-1.24-0.64%3380765487.90.17%
300661圣邦股份290.60172.36-1.89-0.65%407411894.110.26%
300383光环新网18.9932.74-0.13-0.68%7047813445.560.47%
603569长久物流8.6740.21-0.06-0.69%5493477.930.10%
300785值得买104.0458.88-0.72-0.69%17341807.710.76%
603533掌阅科技41.2075.41-0.29-0.70%7540331167.231.88%
601618中国中冶2.848.21-0.02-0.70%49205613994.060.28%
600056中国医药15.2513.03-0.11-0.72%430696595.240.40%
002963豪尔赛20.7163.87-0.15-0.72%1751363.660.29%
300036超图软件20.6539.70-0.15-0.72%175243628.830.46%
003007直真科技36.4530.51-0.27-0.74%36071318.211.80%
002279久其软件5.39-46.20-0.04-0.74%15457835.150.24%
300455康拓红外12.9764.53-0.10-0.77%154292010.450.31%
300367ST网力3.84-1.39-0.03-0.78%6423324870.68%
300608思特奇16.3739.70-0.13-0.79%3437565.210.28%
600410华胜天成9.99558.41-0.08-0.79%541675412.590.49%
300231银信科技9.9928.11-0.08-0.79%249062496.650.69%
300674宇信科技33.0742.43-0.27-0.81%86782878.170.31%
002893华通热力9.7746.90-0.08-0.81%142161385.661.14%
000798中水渔业6.10-42.60-0.05-0.81%6019367.880.19%
300070碧水源8.4422.48-0.07-0.82%604775130.750.25%
300364中文在线7.21-14.38-0.06-0.83%443373220.950.70%
300011鼎汉技术7.1660.75-0.06-0.83%239561726.570.51%
300055万邦达7.04171.21-0.06-0.85%245531735.390.28%
300846首都在线27.36210.09-0.24-0.87%63661745.621.27%
600100同方股份6.73-34.27-0.06-0.88%591213995.80.20%
002713东易日盛7.80-9.92-0.07-0.89%7989626.510.20%
688181八亿时空62.5038.95-0.57-0.90%1368861.31940.63%
002878元隆雅图25.1937.07-0.23-0.90%119193009.840.64%
603613国联股份87.2074.46-0.80-0.91%56194890.270.47%
300542新晨科技17.3091.05-0.16-0.92%8409314823.14.29%
002987京北方52.6335.16-0.49-0.92%55802950.771.39%
300079数码科技5.31163.08-0.05-0.93%779634150.680.63%
300038数知科技6.3782.16-0.06-0.93%866355530.470.75%
002271东方雨虹35.9231.21-0.34-0.94%5513919958.910.33%
600429三元股份5.27-67.38-0.05-0.94%11079587.090.07%
600855航天长峰14.2948.75-0.14-0.97%179452573.610.53%
600890中房股份7.10144.56-0.07-0.98%178591272.470.31%
300406九强生物20.2759.22-0.20-0.98%93031884.570.28%
600860*ST京城4.01-19.15-0.04-0.99%172869.40.05%
600962国投中鲁8.01-1220.40-0.08-0.99%6871553.070.27%
688004博汇科技59.6661.34-0.60-1.00%643385.13720.50%
300851交大思诺44.4532.79-0.45-1.00%27881241.631.28%
600980北矿科技15.6451.47-0.16-1.01%427076658.292.81%
600536中国软件72.21-147.26-0.74-1.01%4217630387.950.85%
002306ST云网2.90-58.04-0.03-1.02%7926229.830.10%
603590康辰药业39.5130.97-0.42-1.05%50481997.330.61%
603138海量数据16.8893.72-0.18-1.06%102201730.420.40%
300282三盛教育5.46-18.03-0.06-1.09%358581969.220.96%
600511国药股份41.7520.49-0.46-1.09%3710115543.810.67%
002385大北农8.0719.99-0.09-1.10%209134169170.72%
300663科蓝软件24.9586.50-0.28-1.11%122613075.90.54%
600031三一重工29.7717.51-0.34-1.13%14586243618.570.17%
300065海兰信12.9295.06-0.15-1.15%140591828.250.42%
002780三夫户外18.84-68.93-0.22-1.15%4160787.030.38%
300289利德曼6.855327.34-0.08-1.15%13341920.340.32%
688500慧辰资讯47.3663.57-0.56-1.17%1613767.06570.96%
601908京运通6.7026.06-0.08-1.18%22955515457.61.15%
300034钢研高纳25.8876.61-0.32-1.22%3860510093.040.90%
300010豆神教育12.87-91.28-0.16-1.23%356584618.30.49%
300523辰安科技36.9880.55-0.46-1.23%50261870.630.22%
688229博睿数据103.9992.82-1.30-1.23%10761125.5171.06%
300045华力创通11.97-51.65-0.15-1.24%347494175.830.81%
300759康龙化成94.7874.71-1.25-1.30%1994118835.680.70%
300139晓程科技12.89-51.50-0.17-1.30%446785781.981.97%
300456赛微电子26.72118.73-0.36-1.33%4298111502.191.25%
300005探路者7.41-38.91-0.10-1.33%20568915241.622.91%
002392北京利尔5.1712.84-0.07-1.34%538632796.830.65%
300287飞利信5.16-46.03-0.07-1.34%24180112470.72.10%
603060国检集团20.5246.29-0.28-1.35%132632750.010.31%
300302同有科技12.35303.95-0.17-1.36%266393297.880.78%
300418昆仑万维22.095.73-0.31-1.38%6224213805.020.62%
600055万东医疗11.3927.28-0.16-1.39%208662389.30.39%
300312邦讯技术8.45-35.84-0.12-1.40%343872892.731.64%
300002神州泰岳6.16-12.44-0.09-1.44%29496718237.471.81%
300213佳讯飞鸿8.0929.60-0.12-1.46%655635339.591.20%
600435北方导航8.74282.94-0.13-1.47%1001328791.830.67%
600195中牧股份13.4329.03-0.20-1.47%8705411773.020.86%
002153石基信息33.50267.15-0.50-1.47%66762245.660.14%
002383合众思壮8.71-5.26-0.13-1.47%509994447.480.88%
002819东方中科37.35112.29-0.56-1.48%89193336.20.64%
300058蓝色光标6.6223.54-0.10-1.49%1323018832.680.58%
003001中岩大地36.8527.25-0.56-1.50%80642986.543.32%
002373千方科技20.2727.66-0.31-1.51%5475811154.760.52%
300579数字认证46.04113.37-0.71-1.52%71633308.690.41%
300374中铁装配13.3355.83-0.21-1.55%5143690.70.30%
300353东土科技10.76-8.83-0.17-1.56%303143284.30.79%
300182捷成股份5.05-5.24-0.08-1.56%1234226265.110.62%
603516淳中科技32.6142.75-0.52-1.57%62552047.410.71%
000603盛达资源14.9936.36-0.24-1.58%550628276.820.95%
300445康斯特15.9249.93-0.26-1.61%3076493.330.26%
002829星网宇达39.5870.35-0.66-1.64%92543675.051.08%
300449汉邦高科10.70-6.41-0.18-1.65%228542456.270.94%
600764中国海防32.5223.42-0.55-1.66%87582871.130.27%
603859能科股份39.9048.36-0.68-1.68%99974013.40.77%
002612朗姿股份13.49-123.47-0.23-1.68%8056910945.143.08%
300352北信源6.39287.06-0.11-1.69%1025386582.50.87%
300291华录百纳5.7481.39-0.10-1.71%542293132.210.71%
300887谱尼测试100.2053.36-1.75-1.72%67006730.924.13%
300773拉卡拉33.7429.16-0.59-1.72%3870513163.651.01%
000860顺鑫农业59.3076.09-1.05-1.74%6011035863.160.81%
002995天地在线60.2036.63-1.10-1.79%25621555.11.58%
000758中色股份5.31-11.62-0.10-1.85%28926615422.761.47%
300384三联虹普19.2235.85-0.37-1.89%188433633.750.86%
300612宣亚国际24.84796.30-0.48-1.90%190844759.21.91%
300662科锐国际51.7355.11-1.03-1.95%53392753.240.30%
601598中国外运4.9613.26-0.10-1.98%34484817500.372.55%
300016北陆药业11.3216.67-0.23-1.99%194482223.250.48%
603392万泰生物172.69136.01-3.53-2.00%45137837.031.04%
000729燕京啤酒8.75342.39-0.18-2.02%14889413097.240.59%
601995中金公司61.4749.53-1.28-2.04%215933134185.18.30%
300379东方通33.7191.67-0.71-2.06%188066384.190.71%
300667必创科技27.69136.81-0.62-2.19%241326723.3912.26%
002439启明星辰31.1944.11-0.70-2.20%3803612086.30.53%
600588用友网络43.46197.27-0.98-2.21%4644620339.390.14%
603986兆易创新205.88116.96-4.72-2.24%4216387582.11.01%
002151北斗星通55.93-51.82-1.34-2.34%10401558472.412.82%
300788中信出版49.4836.68-1.19-2.35%54352720.871.08%
688111金山办公310.00180.57-7.49-2.36%365911503.880.17%
300369绿盟科技16.6160.41-0.41-2.41%294664946.050.40%
603818曲美家居9.84172.69-0.25-2.48%121951213.020.25%
300797钢研纳克20.8287.17-0.53-2.48%332786894.464.36%
300541先进数通21.2743.21-0.55-2.52%253335433.191.36%
300212易华录29.2058.36-0.76-2.54%252567449.6490.41%
600859王府井34.8582.91-0.91-2.54%3342211781.180.59%
300719安达维尔19.8170.16-0.52-2.56%5874811697.233.26%
300513恒实科技13.6333.05-0.36-2.57%373955147.471.55%
300332天壕环境5.53140.75-0.15-2.64%370372081.990.44%
300200高盟新材11.8022.47-0.35-2.88%683138129.3911.66%
603267鸿远电子92.7259.38-3.03-3.16%54105052.360.34%
002985北摩高科150.0179.68-4.92-3.18%48217316.91.28%
300444双杰电气7.10-6.40-0.24-3.27%45977732556.1813.10%
688277天智航47.22118155.00-1.64-3.36%104985006.3193.00%
603127昭衍新药91.8195.16-3.19-3.36%73506805.360.32%
300858科拓生物57.9648.51-2.04-3.40%63803743.093.09%
300003乐普医疗28.5924.73-1.01-3.41%16556347894.131.08%
002410广联达65.17252.29-2.51-3.71%2966219596.240.33%
002701奥瑞金6.0130.00-0.26-4.15%42192126207.991.78%
300318博晖创新13.633230.95-0.64-4.48%15111620831.532.05%
300799左江科技63.6769.65-4.16-6.13%136968814.074.22%
603087甘李药业107.0050.41-7.89-6.87%2402026189.314.27%
300496中科创达85.0596.14-9.15-9.71%135545118724.64.67%
600723首商股份9.71397.96-1.08-10.01%19657419245.792.99%

转至昆仑万维(300418)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。