中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆仑万维(300418)北京上涨家数:293下跌家数:61平均涨幅:+1.58%平均换手:2.26%总成交额:949.90亿元
更新时间:2021-05-15 07:16:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300309吉艾科技2.62-4.15+0.44+20.18%122053830076.5814.58%
300803指南针34.8089.47+4.30+14.10%20696769427.919.40%
300661圣邦股份259.52121.61+24.82+10.58%1464036680.881.01%
600155华创阳安10.7328.08+0.98+10.05%66805768931.653.84%
002893华通热力11.4141.53+1.04+10.03%16353018365.8615.85%
601995中金公司46.1928.56+4.20+10.00%461908206454.814.39%
600405动力源6.38-92.28+0.58+10.00%48234929596.48.72%
601066中信建投29.9225.01+2.72+10.00%609815176840.24.64%
002985北摩高科93.6165.84+8.50+9.99%5986255414.323.61%
603603博天环境5.86-6.46+0.53+9.94%24505214175.439.56%
601881中国银河10.5014.24+0.93+9.72%63170164116.180.98%
601628中国人寿35.4516.22+2.93+9.01%4874291680390.23%
600007中国国贸22.8926.84+1.82+8.64%26536859901.022.63%
600085同仁堂32.4940.11+2.49+8.30%6577762098384.80%
603888新华网23.5553.08+1.67+7.63%29791268974.395.74%
300887谱尼测试60.6350.14+4.07+7.20%4720528251.915.33%
601336新华保险50.919.95+3.41+7.18%337964168493.11.62%
300736百邦科技8.51-15.85+0.56+7.04%598605009.414.70%
300858科拓生物60.9648.81+4.01+7.04%1795910811.778.71%
688058宝兰德88.0254.10+5.30+6.41%48604244.1262.23%
603588高能环境19.4526.37+1.17+6.40%12883324869.661.68%
300593新雷能44.6643.37+2.59+6.16%5385023760.254.35%
603267鸿远电子113.1041.48+6.21+5.81%2576328506.711.64%
300799左江科技55.2151.36+3.02+5.79%87644766.842.69%
002987京北方46.9324.78+2.48+5.58%2967013768.744.47%
601598中国外运5.3111.74+0.28+5.57%56391829570.834.17%
603392万泰生物324.90157.27+17.13+5.57%1968762413.091.83%
688056莱伯泰科49.5041.42+2.58+5.50%130626184.7928.09%
300003乐普医疗32.0626.98+1.63+5.36%424227134197.22.78%
688315诺禾致源40.00121.42+2.00+5.26%2720310970.218.37%
600031三一重工29.0813.18+1.43+5.17%2129888606858.42.51%
300719安达维尔12.9030.81+0.61+4.96%9786412470.85.42%
601888中国中免309.5867.08+14.58+4.94%132437403286.60.68%
300034钢研高纳25.1152.83+1.18+4.93%9964824343.222.32%
600429三元股份5.3743.48+0.25+4.88%36544319661.162.44%
600733北汽蓝谷15.70-7.94+0.73+4.88%251478239022813.78%
601198东兴证券10.8520.21+0.49+4.73%30652332823.471.11%
300496中科创达129.44112.53+5.45+4.40%4835861639.241.52%
002642荣联科技4.57-2.83+0.19+4.34%28124412662.514.81%
300072三聚环保5.63-10.29+0.23+4.26%20707011552.580.97%
688111金山办公355.68152.50+14.11+4.13%1899966613.290.88%
002658雪迪龙10.4432.61+0.40+3.98%41209543299.3212.39%
600962国投中鲁7.89-17.17+0.30+3.95%706335595.342.78%
300157恒泰艾普4.53-2.64+0.17+3.90%38695117239.495.47%
300392腾信股份9.11-25.94+0.34+3.88%870687827.522.95%
300251光线传媒12.0977.10+0.43+3.69%16688520254.450.60%
002701奥瑞金5.6314.19+0.20+3.68%34666519435.241.44%
000996中国中期10.00513.97+0.35+3.63%10944210871.993.17%
300073当升科技44.1539.96+1.54+3.61%7832734147.031.80%
603860中公高科23.8039.79+0.83+3.61%62771482.960.94%
300825阿尔特29.0068.40+1.00+3.57%14898042772.336.09%
603060国检集团22.4638.34+0.77+3.55%6514314689.121.51%
601319中国人保6.2311.96+0.21+3.49%127446478633.562.28%
002066瑞泰科技9.6243.08+0.32+3.44%189831789.140.82%
601111中国国航8.56-7.86+0.28+3.38%24226320445.40.24%
300663科蓝软件22.0489.52+0.71+3.33%13474229153.655.94%
002573清新环境5.3634.14+0.17+3.28%1284826887.1691.19%
603087甘李药业126.9054.91+3.97+3.23%1312916585.892.33%
300958建工修复32.9043.23+1.02+3.20%4902016230.7916.11%
603825华扬联众15.7517.00+0.48+3.14%592409294.182.62%
601908京运通7.6032.03+0.23+3.12%27521820695.761.38%
300552万集科技31.1411.37+0.94+3.11%225116969.772.10%
300055万邦达7.68-22.86+0.23+3.09%18772714572.762.18%
688687凯因科技32.2768.38+0.95+3.03%274928863.6237.12%
002410广联达66.31222.30+1.90+2.95%5585836868.340.56%
002371北方华创163.75139.36+4.55+2.86%40069652420.87%
300231银信科技7.5820.30+0.21+2.85%865706460.862.36%
300541先进数通17.1526.14+0.47+2.82%15312125680.678.04%
601949中国出版7.8717.57+0.21+2.74%27332421463.261.50%
000402金融街6.756.98+0.18+2.74%67654645955.462.26%
300291华录百纳5.2543.16+0.14+2.74%850664431.61.12%
300117嘉寓股份3.4123.47+0.09+2.71%1170873964.731.63%
002310东方园林3.79-19.43+0.10+2.71%1848406973.380.73%
300379东方通37.1834.01+0.98+2.71%6416123495.172.41%
603986兆易创新171.8980.41+4.49+2.68%82960140268.51.89%
300344立方数科5.12-4.80+0.13+2.61%1040045245.173.37%
603138海量数据10.7077.38+0.27+2.59%238632536.730.94%
002462嘉事堂14.5212.16+0.36+2.54%327924716.981.31%
300684中石科技19.4227.53+0.48+2.53%304965889.181.78%
002186全聚德10.69-14.96+0.26+2.49%286203034.170.93%
000725京东方A6.5823.73+0.16+2.49%6771172441458.32.02%
300079数码视讯4.1550.73+0.10+2.47%2258509330.31.78%
300324旋极信息3.38-4.73+0.08+2.42%2731589213.482.45%
600435北方导航8.03150.80+0.19+2.42%17215413682.041.16%
000786北新建材42.2821.33+1.00+2.42%11519348195.220.68%
000666经纬纺机8.4712.26+0.20+2.42%1013068513.263.45%
603903中持股份10.6915.40+0.25+2.39%188992015.540.93%
002271东方雨虹55.6239.49+1.28+2.36%14958082429.720.86%
002151北斗星通40.04121.42+0.92+2.35%6918427537.591.75%
002373千方科技15.2421.79+0.35+2.35%14526721828.521.20%
300150世纪瑞尔3.93-28.41+0.09+2.34%455401783.110.91%
300445康斯特12.7443.45+0.29+2.33%97591237.780.70%
300612宣亚国际15.18-109.58+0.34+2.29%209203154.232.09%
300449汉邦高科7.1882.43+0.16+2.28%773405511.963.17%
300797钢研纳克14.4040.92+0.32+2.27%2616637813.43%
300542新晨科技11.3347.56+0.25+2.26%304063409.861.27%
002739万达电影16.64-6.69+0.36+2.21%23530138876.181.10%
002721金一文化3.29-1.21+0.07+2.17%3006419795.034.07%
300513恒实科技9.0025.90+0.19+2.16%390583494.011.65%
002657中科金财10.92357.61+0.23+2.15%362783942.871.22%
300070碧水源7.1420.50+0.15+2.15%25075917933.691.02%
300364中文在线6.67265.78+0.14+2.14%758375045.871.20%
002065东华软件7.2444.67+0.15+2.12%179260128870.64%
300444双杰电气4.8485.79+0.10+2.11%824013972.212.18%
600764中国海防27.6223.31+0.57+2.11%291097980.450.59%
603859能科股份31.0233.98+0.64+2.11%109983373.690.85%
601698中国卫通16.05126.90+0.33+2.10%10217116365.912.51%
600266城建发展4.966.09+0.10+2.06%1184525840.530.52%
600372中航电子15.4742.90+0.31+2.04%19686430325.971.02%
603000人民网18.5763.81+0.37+2.03%31368858252.532.84%
600890*ST中房3.02-38.99+0.06+2.03%541231631.110.93%
600008首创股份3.0313.47+0.06+2.02%61051518440.230.83%
300418昆仑万维18.584.53+0.36+1.98%14323226371.031.43%
300608思特奇13.0129.71+0.25+1.96%212252754.941.74%
600588用友网络31.8585.84+0.61+1.95%13930244096.490.43%
300302同有科技9.4588.84+0.18+1.94%989269213.92.89%
300810中科海讯32.23133.10+0.61+1.93%60961953.251.17%
002051中工国际6.91-222.24+0.13+1.92%649644493.850.58%
300485赛升药业13.5237.89+0.25+1.88%18681825370.827.37%
000605渤海股份5.5281.69+0.10+1.85%317311750.230.95%
300667必创科技20.6264.16+0.37+1.83%88181809.880.73%
300204舒泰神9.10-33.79+0.16+1.79%515204612.151.10%
002659凯文教育4.03-18.81+0.07+1.77%1195494789.112.03%
603590康辰药业36.6827.23+0.63+1.75%131554808.911.62%
300688创业黑马17.64124.76+0.30+1.73%84481486.121.14%
688004博汇科技33.6343.87+0.55+1.66%2102705.03971.53%
600582天地科技3.729.97+0.06+1.64%32634312147.710.79%
600977中国电影13.05-131.29+0.21+1.64%9860012843.020.53%
600118中国卫星29.7897.18+0.47+1.60%9113727021.390.77%
002933新兴装备24.1246.14+0.38+1.60%94662266.241.79%
300477合纵科技5.10-6.18+0.08+1.59%1454067386.6892.41%
000860顺鑫农业48.9582.48+0.76+1.58%5644227739.360.76%
600980北矿科技14.9644.27+0.23+1.56%208053096.251.37%
300523辰安科技22.68157.06+0.34+1.52%53541207.130.23%
300935盈建科70.3772.24+1.05+1.51%43283036.453.06%
603377东方时尚14.7936.79+0.22+1.51%587408641.4490.96%
600195中牧股份11.4325.67+0.17+1.51%676507689.6150.67%
601016节能风电4.0726.16+0.06+1.50%102427541805.662.29%
300419浩丰科技6.17127.47+0.09+1.48%1565709569.254.26%
002368太极股份19.3229.91+0.28+1.47%5338610248.340.93%
300213佳讯飞鸿5.6124.43+0.08+1.45%558363120.531.02%
000603盛达资源14.7629.83+0.21+1.44%8225811993.411.38%
300065海兰信10.5699.95+0.15+1.44%419724391.591.27%
002829星网宇达29.8439.20+0.42+1.43%127773792.681.49%
600856ST中天1.44-3.73+0.02+1.41%1117381612.010.82%
601886江河集团7.207.31+0.10+1.41%17988912954.351.56%
002649博彦科技9.6113.43+0.13+1.37%731616974.341.56%
300318博晖创新8.25642.70+0.11+1.35%149187122401.87%
000938紫光股份18.4926.95+0.24+1.32%15989429404.550.56%
601898中煤能源7.8211.83+0.10+1.30%41385831635.20.45%
300296利亚德7.08-20.29+0.09+1.29%24070116937.161.21%
601390中国中铁5.554.86+0.07+1.28%90461849951.160.44%
300965恒宇信通80.0048.99+1.00+1.27%109258711.767.28%
000065北方国际8.008.05+0.10+1.27%863016876.761.28%
688168安博通50.2251.30+0.62+1.25%39081956.7971.37%
300045华力创通9.06279.19+0.11+1.23%894188049.082.09%
002148北纬科技4.14130.53+0.05+1.22%528142190.391.15%
600161天坛生物33.5269.86+0.40+1.21%8232627595.060.66%
300200高盟新材9.2516.01+0.11+1.20%348293202.790.84%
600050中国联通4.3423.13+0.05+1.17%781079.133628.540.25%
002153石基信息33.14-552.45+0.38+1.16%3727712296.030.59%
300352北信源5.28-2034.58+0.06+1.15%748963.139532.436.35%
601858中国科传9.7515.15+0.11+1.14%329333206.660.42%
300456赛微电子19.6855.08+0.22+1.13%502329841.381.47%
300579数字认证39.4966.77+0.44+1.13%3178712455.091.82%
601718际华集团2.70-14.98+0.03+1.12%1914295150.960.44%
600657信达地产3.738.12+0.04+1.08%610922266.280.40%
600016民生银行4.686.32+0.05+1.08%87346040673.390.25%
688500慧辰资讯34.7234.45+0.37+1.08%1302450.18540.73%
000970中科三环9.4059.79+0.10+1.08%969539055.890.91%
600166福田汽车3.7930.36+0.04+1.07%70020226414.241.06%
002279久其软件4.7933.87+0.05+1.05%1127795355.151.76%
601226华电重工3.8729.77+0.04+1.04%391641509.250.34%
600206有研新材11.7744.29+0.12+1.03%9303610914.221.10%
600258首旅酒店24.53-159.48+0.25+1.03%8791921530.880.90%
601669中国电建3.936.90+0.04+1.03%55189321551.90.50%
300332天壕环境4.9555.89+0.05+1.02%821664064.440.98%
688080映翰通37.6846.26+0.38+1.02%2327874.27050.62%
002362汉王科技18.0036.85+0.18+1.01%244484386.711.37%
300851交大思诺32.1520.99+0.32+1.01%2493799.681.15%
300386飞天诚信17.31141.11+0.17+0.99%6139110562.482.58%
600916中国黄金17.3936.62+0.17+0.99%162347280089.02%
300455康拓红外9.2243.20+0.09+0.99%378623476.180.68%
688277天智航32.91-210.36+0.32+0.98%107923540.2022.90%
300928华安鑫创44.8648.22+0.43+0.97%116655194.555.83%
600658电子城4.1918.72+0.04+0.96%675732846.640.60%
601618中国中冶3.168.08+0.03+0.96%845584.926561.310.47%
601989中国重工4.23-254.59+0.04+0.95%891196.937466.040.49%
600743华远地产2.1311.17+0.02+0.95%1483843146.850.63%
003005竞业达37.3721.06+0.35+0.95%88633302.833.34%
601985中国核电5.3513.90+0.05+0.94%33669317989.410.22%
000839中信国安2.17-3.17+0.02+0.93%2258564877.640.58%
600288大恒科技11.9663.28+0.11+0.93%194522314.750.45%
603778乾景园林4.35-28.44+0.04+0.93%23814110428.124.76%
688181八亿时空49.4126.49+0.45+0.92%30581507.1120.40%
300282三盛教育4.41-2.30+0.04+0.92%1288995719.013.45%
603613国联股份125.3887.01+1.13+0.91%913611422.270.76%
300674宇信科技29.6029.04+0.26+0.89%252357450.180.91%
601800中国交建6.886.11+0.06+0.88%17131411739.30.15%
300002神州泰岳4.6522.04+0.04+0.87%28319613113.031.74%
300785值得买88.9648.28+0.75+0.85%30802733.531.35%
600100同方股份6.1129.15+0.05+0.83%1159907054.470.39%
603927中科软35.4929.75+0.29+0.82%158905609.640.49%
600528中铁工业8.589.64+0.07+0.82%633945412.10.29%
600560金自天正8.7243.30+0.07+0.81%195021695.040.87%
600859王府井30.1627.48+0.24+0.80%7108221298.950.92%
002350北京科锐5.1336.90+0.04+0.79%13991714.620.26%
601818光大银行3.885.44+0.03+0.78%122934047414.380.30%
601117中国化学6.508.13+0.05+0.78%29568119154.370.60%
300383光环新网14.3724.21+0.11+0.77%12579618033.850.83%
601398工商银行5.285.93+0.04+0.76%155000581376.740.06%
002955鸿合科技20.1935.00+0.15+0.75%120212417.341.24%
300229拓尔思8.2618.32+0.06+0.73%450473706.320.64%
603127昭衍新药153.09106.51+1.11+0.73%1870328913.240.82%
002995天地在线45.5227.26+0.33+0.73%23271060.791.44%
603616韩建河山5.5337.60+0.04+0.73%462732545.61.58%
603803瑞斯康达8.3119.53+0.06+0.73%143281187.910.34%
600011华能国际4.2311.79+0.03+0.71%2188549228.4720.20%
601992金隅集团2.8510.39+0.02+0.71%2034935754.640.24%
603098森特股份23.0066.70+0.16+0.70%12736728852.842.36%
002383合众思壮7.19-5.13+0.05+0.70%25581518370.154.43%
002392北京利尔4.3611.09+0.03+0.69%4924521470.55%
000959首钢股份6.1012.26+0.04+0.66%56337834337.041.11%
300223北京君正63.11163.42+0.41+0.65%5751235976.834.14%
600299安迪苏12.4123.37+0.08+0.65%656268086.520.24%
003004声迅股份28.721286.07+0.18+0.63%48841401.30.02%
600463空港股份6.39145.98+0.04+0.63%12328789.230.41%
002738中矿资源31.9744.09+0.20+0.63%14466046437.875.59%
300058蓝色光标6.4418.15+0.04+0.62%33933521755.091.42%
002504ST弘高1.61-31.83+0.01+0.62%1843772964.524.45%
688078龙软科技22.6131.00+0.14+0.62%2958669.25720.87%
600410华胜天成6.47-37.00+0.04+0.62%1169167519.081.06%
601288农业银行3.295.29+0.02+0.61%141880346452.820.05%
601169北京银行4.954.82+0.03+0.61%99426249012.060.47%
300212易华录25.0523.60+0.15+0.60%401439979.030.65%
300139晓程科技8.38-23.87+0.05+0.60%13117611028.495.78%
601068中铝国际3.36-5.35+0.02+0.60%581251948.931.96%
300048合康新能5.12-11.45+0.03+0.59%852524351.260.78%
601998中信银行5.325.19+0.03+0.57%20829211036.490.06%
601658邮储银行5.397.62+0.03+0.56%831831.144534.150.74%
300036超图软件16.4331.31+0.09+0.55%324895324.70.86%
600791京能置业3.66-17.40+0.02+0.55%486501783.31.08%
600386北巴传媒3.7023.98+0.02+0.54%603982222.30.75%
600855航天长峰13.4943.09+0.07+0.52%420395640.2771.22%
601186中国铁建7.784.32+0.04+0.52%41423832084.260.36%
300191潜能恒信18.10865.34+0.09+0.50%115402074.860.56%
688066航天宏图36.4350.69+0.18+0.50%52621914.560.54%
600015华夏银行6.394.51+0.03+0.47%38907324801.090.30%
002385大北农8.6419.02+0.04+0.47%1241683107522.94.30%
300895铜牛信息35.1760.75+0.16+0.46%65812316.992.71%
300315掌趣科技4.4239.88+0.02+0.45%32786114435.031.25%
002713东易日盛6.7214.60+0.03+0.45%154651037.120.39%
600058五矿发展9.0423.70+0.04+0.44%22263020233.962.08%
603516淳中科技22.6130.60+0.10+0.44%52841183.480.29%
300271华宇软件18.1541.62+0.08+0.44%463888380.290.64%
300759康龙化成170.99103.16+0.74+0.43%4072169308.071.43%
300166东方国信9.2630.29+0.04+0.43%14127713057.31.73%
601939建设银行6.986.38+0.03+0.43%814951.156636.980.85%
600536中国软件47.00321.80+0.20+0.43%7314034293.281.48%
002878元隆雅图18.9224.34+0.08+0.42%475489013.292.53%
600313农发种业4.82138.14+0.02+0.42%22830610961.212.24%
601668中国建筑5.024.35+0.02+0.40%136010267943.90.33%
600159大龙地产2.5513.30+0.01+0.39%994252525.3421.20%
600968海油发展2.5716.19+0.01+0.39%3382238692.891.81%
300365恒华科技7.9054.85+0.03+0.38%410233235.971.25%
603025大豪科技24.2687.82+0.09+0.37%8268119926.360.90%
000758中色股份5.40260.94+0.02+0.37%39662421265.812.01%
300075数字政通10.8132.37+0.04+0.37%14748115803.823.85%
003007直真科技27.1051.17+0.10+0.37%51231389.052.56%
601816京沪高铁5.6385.67+0.02+0.36%468788262540.17%
300406九强生物19.8255.14+0.07+0.35%5663211313.611.72%
002963豪尔赛15.6349.18+0.05+0.32%74981166.861.09%
601988中国银行3.294.99+0.01+0.30%138132245315.910.07%
600055万东医疗13.5533.47+0.04+0.30%9926813383.011.84%
300353东土科技6.88-3.93+0.02+0.29%1160407936.763.04%
002662京威股份3.5127.85+0.01+0.29%28959910170.061.93%
600361华联综超3.7434.34+0.01+0.27%303911137.110.46%
300287飞利信4.01-4.45+0.01+0.25%59159423791.315.10%
600723首商股份8.0750.35+0.02+0.25%275772220.060.42%
605178时空科技47.2128.31+0.11+0.23%2055970.61.16%
600056中国医药13.0511.07+0.03+0.23%10459313622.780.98%
002467二六三4.5222.52+0.01+0.22%966194353.110.83%
600730中国高科4.57205.46+0.01+0.22%757323459.811.29%
600886国投电力9.8713.08+0.02+0.20%11693511555.50.17%
300011鼎汉技术5.29-6.80+0.01+0.19%683833602.231.40%
002707众信旅游5.39-3.20+0.01+0.19%874914689.451.37%
603569长久物流7.7922.51+0.01+0.13%153591201.290.27%
000729燕京啤酒7.8265.94+0.01+0.13%53602242007.442.14%
000798中水渔业8.40-16.73+0.01+0.12%580124869.361.82%
600489中金黄金9.2523.89+0.01+0.11%49736945782.561.14%
603970中农立华21.3329.61+0.02+0.09%152483222.731.60%
300374中铁装配12.00214.50+0.01+0.08%99241188.380.58%
002405四维图新12.86-103.99+0.01+0.08%21664727775.221.12%
000008神州高铁2.30-7.330.000.00%1327923042.510.50%
000046泛海控股2.91-3.250.000.00%2283216669.250.44%
000882华联股份1.8737.370.000.00%1343302517.760.49%
600062华润双鹤12.1512.470.000.00%599487289.1290.57%
600376首开股份5.625.410.000.00%819094608.750.32%
600578京能电力3.0120.320.000.00%3230039735.80.48%
601991大唐发电2.6315.490.000.00%3567109395.1050.29%
300005探路者8.06-27.650.000.00%760076181.881.08%
601126四方股份6.6210.810.000.00%723034783.940.92%
002542中化岩土2.9728.350.000.00%1784045291.311.23%
300367ST网力2.99-7.000.000.00%933662810.520.92%
600511国药股份37.5719.57-0.01-0.03%23649689542.324.27%
003001中岩大地28.0234.31-0.02-0.07%296948300.859.43%
002771真视通11.54152.42-0.01-0.09%165481920.681.11%
000969安泰科技7.8452.48-0.01-0.13%24296018965.832.43%
300289利德曼6.56-94.46-0.01-0.15%1411719372.6493.38%
300846首都在线18.97275.60-0.03-0.16%144022739.742.88%
603533掌阅科技28.9046.59-0.05-0.17%4494812977.941.12%
600138中青旅11.32-82.36-0.02-0.18%11200412662.871.55%
300773拉卡拉34.9828.16-0.07-0.20%16080356239.954.20%
002439启明星辰30.7635.54-0.07-0.23%6843720918.940.96%
300384三联虹普17.4033.06-0.04-0.23%6036110736.72.73%
002599盛通股份4.21-7.74-0.01-0.24%541722283.911.35%
688339亿华通241.57-2978.40-0.61-0.25%36398709.7972.25%
000151中成股份7.50-7.52-0.02-0.27%432093271.731.62%
000931中关村7.33152.90-0.02-0.27%781145736.521.05%
300465高伟达13.61-9.33-0.04-0.29%31659342950.897.09%
000609*ST中迪2.80-2.63-0.01-0.36%589781655.62.02%
600871石化油服2.0792.05-0.01-0.48%3655547548.920.27%
600037歌华有线9.4396.46-0.05-0.53%827247790.580.59%
600900长江电力19.6516.63-0.11-0.56%42437383262.520.19%
601600中国铝业5.2853.60-0.03-0.56%3335688175977.72.55%
300896爱美客576.00219.62-3.60-0.62%30662177593.16.21%
002755奥赛康13.9316.30-0.09-0.64%239473337.681.39%
601766中国中车6.1914.90-0.04-0.64%112742169504.570.46%
000620新华联2.65-3.77-0.02-0.75%3391688909.281.79%
002819东方中科29.9784.42-0.23-0.76%40531217.30.29%
601857中国石油4.6513.52-0.04-0.85%203216293981.660.13%
603123翠微股份7.9837.32-0.07-0.87%910307243.6891.74%
600861北京城乡14.72-262.98-0.13-0.88%250663678.460.79%
600028中国石化4.397.52-0.04-0.90%120643152925.080.13%
300071*ST嘉信2.00-2.44-0.02-0.99%1313672636.242.06%
002038双鹭药业11.9030.95-0.12-1.00%40372348872.174.74%
600246万通发展7.69658.91-0.08-1.03%879396790.970.43%
603598引力传媒11.9229.56-0.13-1.08%460765528.691.72%
603818曲美家居9.0626.52-0.10-1.09%275692522.4660.48%
002780三夫户外15.22-44.55-0.17-1.10%113001728.51.04%
600271航天信息13.2214.04-0.15-1.12%20636027164.941.11%
601088中国神华19.969.68-0.23-1.14%38572877305.40.23%
300662科锐国际59.2154.46-0.69-1.15%129977722.330.72%
300182捷成股份3.79-8.28-0.05-1.30%52790320082.922.68%
300038*ST数知2.16-0.31-0.03-1.37%4053978819.443.49%
603871嘉友国际24.6813.69-0.36-1.44%214055265.580.98%
002306中科云网3.20-317.65-0.05-1.54%460751484.540.58%
300016北陆药业9.8324.50-0.16-1.60%15408915188.353.79%
300369绿盟科技15.7039.60-0.27-1.69%560678844.70.76%
688229博睿数据73.57276.67-1.43-1.91%13781014.1781.31%
300860锋尚文化57.8029.44-1.13-1.92%172189985.255.03%
603698航天工程18.6444.51-0.39-2.05%16442431450.993.07%
300010豆神教育7.90-2.78-0.18-2.23%44596035407.946.13%
601101昊华能源4.6828.86-0.12-2.50%27145412818.022.26%
605305中际联合42.5922.07-1.17-2.67%4762320655.6717.32%
603979金诚信15.9023.51-0.44-2.69%6966811189.471.19%
600860京城股份5.1614.08-0.15-2.82%414252154.081.29%
300430诚益通9.1926.46-0.28-2.96%14975313979.175.84%
300081恒信东方9.31-9.09-0.29-3.02%11049710386.772.93%
300788中信出版43.4825.74-1.38-3.08%115985106.982.30%
601588北辰实业2.4720.93-0.08-3.14%96633824174.33.63%
000802ST北文4.10-3.79-0.15-3.53%2316819565.193.26%
600198*ST大唐5.51-3.67-0.24-4.17%23178712884.922.63%
002612朗姿股份52.50128.75-2.59-4.70%322379169641.412.33%
300312*ST邦讯4.08-5.24-0.31-7.06%48292120284.4421.28%

转至昆仑万维(300418)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。