中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆仑万维(300418)北京上涨家数:85下跌家数:286平均涨幅:-1.40%平均换手:2.31%总成交额:1387.76亿元
更新时间:2021-09-25 05:41:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技14.8863.77+2.48+20.00%15323922549.865.16%
601908京运通13.1647.71+1.20+10.03%1611970203748.96.68%
002153石基信息25.91-591.67+2.36+10.02%432819108214.42.89%
603098森特股份44.11158.08+4.01+10.00%14525462552.172.70%
688315诺禾致源49.61102.64+2.81+6.00%189059203.8420.47%
300608思特奇15.5245.45+0.86+5.87%32178350892.5815.33%
600871石化油服2.72345.96+0.14+5.43%4079175113954.53.01%
601888中国中免247.0045.63+12.40+5.29%137686337711.80.71%
300662科锐国际50.4046.05+2.30+4.78%100524968.6960.56%
300928华安鑫创42.8253.17+1.92+4.69%116254939.4575.81%
300296利亚德10.54-29.25+0.47+4.67%16722051782216.58%
300282三盛教育4.54-2.33+0.20+4.61%1914038602.7825.11%
300552万集科技29.6518.19+1.25+4.40%5309715829.292.68%
300003乐普医疗26.8820.32+1.12+4.35%412268109874.52.41%
300204舒泰神12.75-51.50+0.50+4.08%8749810941.151.84%
000931中关村8.21216.54+0.32+4.06%47046238277.336.30%
300663科蓝软件19.25138.84+0.74+4.00%37881073838.378.20%
300353东土科技9.49-5.54+0.34+3.72%21409120581.724.22%
600962国投中鲁9.31-21.07+0.31+3.44%916048623.6093.61%
300887谱尼测试70.4055.30+2.32+3.41%1589811147.214.65%
600011华能国际8.3241.93+0.27+3.35%3124023260020.92.84%
603025大豪科技33.4790.46+1.05+3.24%15833352343.971.72%
002893华通热力10.43116.24+0.32+3.17%19015019440.119.38%
002612朗姿股份30.9057.39+0.94+3.14%21532966713.055.04%
300896爱美客586.23176.67+17.33+3.05%40044234195.48.11%
600588用友网络33.9994.36+0.99+3.00%26530789787.770.82%
300318博晖创新8.93995.47+0.26+3.00%33689429622.564.12%
300858科拓生物27.9340.44+0.80+2.95%203325699.4813.36%
600429三元股份5.8732.65+0.16+2.80%1484218660.260.99%
300374中铁装配14.13-24.78+0.37+2.69%688239784.032.80%
600905三峡能源7.1142.26+0.15+2.16%1.21188E+07857536.317.44%
600258首旅酒店22.6384.52+0.45+2.03%15409934745.381.57%
300759康龙化成216.60136.75+3.77+1.77%2591356050.710.91%
002780三夫户外17.44-44.14+0.26+1.51%241074171.8321.66%
600861北京城乡22.00-4693.32+0.32+1.48%308506715.590.97%
603927中科软25.5129.35+0.37+1.47%6072515558.591.34%
300191潜能恒信22.57348.78+0.32+1.44%8549919580.242.67%
002933新兴装备28.55108.54+0.40+1.42%181975145.491.55%
300860锋尚文化42.1225.95+0.59+1.42%130835541.1383.12%
601126四方股份19.5029.50+0.27+1.40%658098124186.88.09%
688056莱伯泰科44.8337.67+0.60+1.36%26081157.6360.39%
002713东易日盛6.999.84+0.09+1.30%238231656.8950.57%
600195中牧股份11.4030.06+0.13+1.15%15562817763.751.53%
600376首开股份5.365.11+0.06+1.13%657763524.470.25%
001210金房节能36.3525.89+0.40+1.11%254749292.24111.23%
603511爱慕股份26.8219.91+0.29+1.09%177514797.9764.44%
002410广联达63.12154.11+0.67+1.07%5701335965.630.48%
603267鸿远电子146.4246.29+1.52+1.05%1945028600.281.23%
000860顺鑫农业32.7569.96+0.32+0.99%10224033630.331.38%
000802ST北文5.15-4.93+0.05+0.98%214181100.430.30%
603392万泰生物215.50113.29+2.00+0.94%2485153434.11.65%
002439启明星辰28.8037.44+0.26+0.91%4656713402.220.50%
002065东华软件7.8240.45+0.07+0.90%39734831296.321.28%
601991大唐发电3.5822.86+0.03+0.85%3175482115339.12.56%
600198*ST大唐8.49-5.78+0.07+0.83%812226946.850.92%
600791京能置业3.94-61.28+0.03+0.77%664062609.681.47%
600977中国电影13.62101.20+0.10+0.74%19515426470.791.05%
600435北方导航9.5588.18+0.07+0.74%46059144190.543.09%
603569长久物流7.2232.42+0.05+0.70%147621059.5040.26%
300541先进数通14.4524.45+0.10+0.70%11197316416.773.65%
300496中科创达118.6092.30+0.81+0.69%2936234915.790.69%
300073当升科技87.5957.93+0.59+0.68%187730163680.64.30%
600161天坛生物33.4766.40+0.19+0.57%8599628760.10.69%
300212易华录31.9830.68+0.17+0.53%7853125436.361.22%
601111中国国航7.55-9.33+0.04+0.53%23895018094.770.24%
603859能科股份36.5745.27+0.17+0.47%227378409.4691.72%
300674宇信科技19.1827.79+0.08+0.42%19001536986.64.23%
601816京沪高铁4.8143.41+0.02+0.42%37002417795.050.14%
002963豪尔赛18.3145.92+0.07+0.38%166443035.5932.41%
603087甘李药业77.8133.72+0.29+0.37%2194017039.020.76%
688058宝兰德86.0748.52+0.31+0.36%57585015.8761.44%
300846首都在线12.36233.98+0.04+0.32%229572842.2780.79%
600271航天信息12.4617.57+0.04+0.32%12404015557.840.67%
300079数码视讯9.6597.22+0.03+0.31%795940.977352.355.57%
000996中国中期9.22709.34+0.02+0.22%574005270.121.66%
300065海兰信10.36104.02+0.02+0.19%16561717151.182.75%
600015华夏银行5.633.78+0.01+0.18%21903912335.850.17%
301047义翘神州409.4822.54+0.63+0.15%572723587.353.37%
603377东方时尚8.0726.00+0.01+0.12%14954712136.362.05%
603138海量数据12.82104.15+0.01+0.08%222332847.1570.88%
300593新雷能54.0966.82+0.04+0.07%2196511823.240.84%
688111金山办公257.00110.78+0.19+0.07%3409088793.041.58%
603516淳中科技18.3929.67+0.01+0.05%4530832.39520.25%
603888新华网18.4939.36+0.01+0.05%418827759.0530.81%
600085同仁堂31.6436.93+0.01+0.03%9850831229.610.72%
300157恒泰艾普5.09-3.020.000.00%48613425399.616.83%
300369绿盟科技18.1542.560.000.00%14193426055.611.78%
300895铜牛信息39.2979.14-0.01-0.03%469301837516.13%
603000人民网13.8749.73-0.01-0.07%619838595.2320.56%
300797钢研纳克16.0842.23-0.02-0.12%210213422.3682.75%
300485赛升药业12.0537.36-0.02-0.17%313263777.550.65%
600511国药股份29.4114.52-0.05-0.17%325049575.060.59%
601998中信银行4.554.24-0.01-0.22%1981849024.710.06%
601995中金公司56.4329.73-0.13-0.23%11272763454.823.51%
000938紫光股份25.4036.99-0.06-0.24%18810247783.80.66%
300315掌趣科技4.01182.53-0.01-0.25%35116914220.071.27%
300661圣邦股份320.20169.28-0.80-0.25%1628052115.150.69%
603986兆易创新150.2076.73-0.41-0.27%92183138950.11.50%
600657信达地产3.599.59-0.01-0.28%605032174.970.29%
600536中国软件49.89210.84-0.14-0.28%6834934516.631.38%
601818光大银行3.364.33-0.01-0.30%89823030257.130.22%
688181八亿时空48.4324.68-0.15-0.31%53722602.3950.56%
600062华润双鹤12.0011.97-0.04-0.33%560646731.420.54%
601857中国石油5.9710.71-0.02-0.33%3700975224867.40.23%
688277天智航25.49-181.05-0.10-0.39%251236362.4370.60%
002151北斗星通42.45111.72-0.17-0.40%6234226394.521.23%
300251光线传媒9.8438.23-0.04-0.40%22826222477.820.78%
601398工商银行4.645.00-0.02-0.43%109891451021.160.04%
600980北矿科技18.2552.15-0.08-0.44%8170615459.485.37%
300081恒信东方9.11-10.40-0.04-0.44%15932214670.233.04%
688687凯因科技24.9849.90-0.11-0.44%70671766.1381.75%
300117嘉寓股份4.5044.99-0.02-0.44%2178959849.113.04%
002739万达电影14.95-7.47-0.07-0.47%19970530092.590.93%
600138中青旅10.11-176.02-0.05-0.49%982009969.331.36%
600764中国海防28.0124.77-0.15-0.53%250657036.7290.51%
603590康辰药业34.5430.65-0.20-0.58%79462771.1910.50%
300825阿尔特32.6956.32-0.19-0.58%5760518947.642.24%
002829星网宇达31.6943.83-0.19-0.60%92332917.2360.60%
002371北方华创382.66287.13-2.33-0.61%55948216721.41.21%
002186全聚德9.79-19.37-0.06-0.61%376323706.9151.22%
002373千方科技15.3521.79-0.10-0.65%12723419700.770.89%
688066航天宏图45.9064.09-0.30-0.65%112395138.6541.14%
601988中国银行3.054.38-0.02-0.65%103465531694.510.05%
600900长江电力21.0917.78-0.14-0.66%732812.9155356.40.33%
300312*ST邦讯3.00-4.54-0.02-0.66%904252751.1142.85%
601288农业银行2.944.49-0.02-0.68%172857351073.640.06%
601169北京银行4.384.11-0.03-0.68%67111029482.50.32%
003007直真科技17.03282.69-0.12-0.70%5823996.63111.45%
300166东方国信9.9035.74-0.07-0.70%25826025858.532.46%
600050中国联通4.1420.66-0.03-0.72%932335.138792.770.30%
600016民生银行3.915.28-0.03-0.76%79495031200.380.22%
300965恒宇信通70.0548.51-0.59-0.84%37822653.1252.52%
601336新华保险40.577.61-0.35-0.86%6434626282.790.31%
600578京能电力3.2986.07-0.03-0.90%56981718930.50.85%
688500慧辰股份33.0031.98-0.31-0.93%2809929.24270.67%
688168安博通51.9651.61-0.49-0.93%34531808.3620.67%
601319中国人保5.079.21-0.05-0.98%38943519839.50.70%
000402金融街6.066.35-0.06-0.98%1468008934.150.49%
603970中农立华20.0325.38-0.20-0.99%166603315.4861.74%
688229博睿数据57.05-68.68-0.57-0.99%19821130.6750.45%
601658邮储银行4.956.39-0.05-1.00%147189773274.731.31%
601939建设银行5.935.17-0.06-1.00%61846236822.430.64%
600372中航电子17.6345.23-0.18-1.01%9202216246.670.48%
002819东方中科39.81102.12-0.41-1.02%80563195.770.55%
603533掌阅科技20.3931.13-0.22-1.07%377967744.6830.86%
002462嘉事堂12.9710.60-0.14-1.07%182712383.8310.73%
002985北摩高科108.9663.96-1.19-1.08%1608917689.50.97%
603871嘉友国际17.1113.45-0.19-1.10%68941189.1820.24%
002955鸿合科技16.9828.39-0.19-1.11%80821376.6550.82%
300383光环新网13.3822.70-0.15-1.11%11568315564.130.75%
300406九强生物16.8133.08-0.19-1.12%395696659.5370.80%
600159大龙地产2.6312.70-0.03-1.13%1048442778.151.26%
002405四维图新11.35-127.49-0.13-1.13%19798722644.260.87%
300418昆仑万维18.009.02-0.21-1.15%21151338745.331.80%
603127昭衍新药169.00169.39-1.98-1.16%3576860201.451.12%
300034钢研高纳41.3469.07-0.49-1.17%5779423976.661.33%
300773拉卡拉25.2119.28-0.30-1.18%52568134001.36%
000729燕京啤酒6.6787.02-0.08-1.19%1247468382.790.50%
601066中信建投32.0226.25-0.39-1.20%29864896547.320.78%
002038双鹭药业10.4522.87-0.13-1.23%679517117.180.66%
601628中国人寿29.6313.80-0.37-1.23%11332533892.790.05%
603598引力传媒8.7323.99-0.11-1.24%128291124.9940.48%
000786北新建材32.1814.33-0.41-1.26%11808638021.320.70%
600100同方股份6.17-64.58-0.08-1.28%20912713046.420.71%
002878元隆雅图15.4222.50-0.20-1.28%167462595.2890.76%
600056中国医药11.5510.33-0.15-1.28%676107871.050.63%
300302同有科技10.38234.72-0.14-1.33%540315681.4271.17%
300785值得买76.2539.14-1.03-1.33%61604694.5131.97%
003005竞业达32.3922.21-0.44-1.34%35021143.9140.74%
300935盈建科61.0386.82-0.83-1.34%26411619.6381.87%
300386飞天诚信13.94523.24-0.19-1.34%325464580.1560.78%
002738中矿资源63.2374.92-0.87-1.36%173882110764.95.44%
002642荣联科技4.95-3.05-0.07-1.39%1474287464.0742.23%
603123翠微股份6.9129.67-0.10-1.43%147761024.7490.26%
300430诚益通10.3624.40-0.15-1.43%559735796.8082.06%
603613国联股份108.3591.57-1.59-1.45%1834519922.040.83%
600155华创阳安10.0822.06-0.15-1.47%10391210566.040.60%
600855航天长峰12.6548.30-0.19-1.48%290193688.770.85%
600743华远地产1.9915.63-0.03-1.49%1017452031.20.43%
000882华联股份1.98246.53-0.03-1.49%2180734376.150.80%
605599菜百股份13.1825.98-0.20-1.49%8488111179.2510.91%
688078龙软科技67.1391.57-1.02-1.50%52383543.8461.54%
002987京北方26.8019.70-0.42-1.54%85222307.1330.91%
600410华胜天成6.98-34.63-0.11-1.55%1150808112.071.05%
002995天地在线25.2220.30-0.40-1.56%74031872.8531.82%
300058蓝色光标6.0415.45-0.10-1.63%22418013640.330.90%
601198东兴证券11.4121.20-0.19-1.64%21132524315.240.77%
600266城建发展4.796.75-0.08-1.64%1713058256.220.76%
002707众信旅游4.78-3.04-0.08-1.65%1119335382.4651.24%
003004声迅股份25.09997.70-0.43-1.68%3373853.1040.02%
603825华扬联众15.7215.93-0.27-1.69%232043687.251.02%
002279久其软件4.6534.14-0.08-1.69%400311883.1970.56%
002658雪迪龙9.8824.57-0.17-1.69%23983923896.913.81%
002362汉王科技16.7539.31-0.29-1.70%231063902.0140.95%
300523辰安科技23.00-2184.53-0.40-1.71%91182116.8390.40%
300667必创科技22.9582.62-0.40-1.71%161113704.9420.90%
603818曲美家居9.5820.33-0.17-1.74%246962377.8290.43%
600031三一重工25.8813.00-0.46-1.75%1013201262809.81.19%
603860中公高科20.4936.08-0.37-1.77%2983618.05710.45%
600288大恒科技12.7346.62-0.23-1.77%399545159.390.91%
300579数字认证41.0561.37-0.75-1.79%2740311461.191.52%
600658电子城4.3764.54-0.08-1.80%849793730.990.76%
605178时空科技43.4647.29-0.81-1.83%69133005.4552.20%
002310东方园林3.21-11.18-0.06-1.83%2621938462.4970.98%
300465高伟达10.10-6.88-0.19-1.85%588346001.5961.32%
600733北汽蓝谷11.96-7.97-0.23-1.89%50106660142.162.26%
300071*ST嘉信2.07-2.47-0.04-1.90%835271727.5011.30%
300774倍杰特16.4736.93-0.32-1.91%383306249.9049.99%
300223北京君正127.97144.01-2.54-1.95%5512271205.911.39%
600037歌华有线8.0580.44-0.16-1.95%13998811382.751.01%
300799左江科技49.9047.68-1.00-1.96%28971453.8190.87%
002755奥赛康12.4515.27-0.25-1.97%225462827.9430.64%
601669中国电建9.4616.78-0.19-1.97%55731795357545.00%
003001中岩大地21.4030.06-0.43-1.97%88891920.3592.82%
601992金隅集团2.979.81-0.06-1.98%50673915125.10.61%
600007中国国贸15.1416.41-0.31-2.01%537148167.2090.53%
601588北辰实业2.4222.75-0.05-2.02%1407333441.360.53%
300271华宇软件11.3619.17-0.24-2.07%38005143590.824.66%
600463空港股份6.6135.19-0.14-2.07%13884934.860.46%
688339亿华通231.08700.68-4.92-2.08%41049559.9040.58%
600916中国黄金14.5332.01-0.31-2.09%7433710842.824.13%
688597煜邦电力12.5029.67-0.27-2.11%140931771.0170.80%
300016北陆药业9.5423.55-0.21-2.15%878478466.421.79%
600028中国石化4.545.78-0.10-2.16%3106406143374.20.33%
300332天壕环境8.59131.13-0.19-2.16%19340516634.592.20%
600055万东医疗19.7153.65-0.44-2.18%7072414044.321.31%
600528中铁工业8.459.86-0.19-2.20%1059619045.50.48%
300851交大思诺34.0524.03-0.77-2.21%45361566.1931.10%
300788中信出版32.2818.90-0.73-2.21%51851676.5011.03%
300229拓尔思10.1321.82-0.23-2.22%20377021137.242.87%
300291华录百纳4.8461.31-0.11-2.22%547502683.6210.71%
601718际华集团3.08-17.91-0.07-2.22%2827638764.7970.64%
300392腾信股份6.98-19.60-0.16-2.24%187031316.470.63%
300364中文在线5.6580.36-0.13-2.25%1047545952.8011.48%
300287飞利信4.78-5.71-0.11-2.25%32721515851.222.30%
603778乾景园林4.24-31.03-0.10-2.30%648742782.6541.01%
603979金诚信22.2532.36-0.53-2.33%9924822357.471.68%
600246万通发展11.6250.00-0.28-2.35%31828936759.691.55%
600206有研新材14.0648.43-0.34-2.36%16491623793.971.95%
601728中国电信4.4416.48-0.11-2.42%3545092158525.88.05%
000605渤海股份5.6574.69-0.14-2.42%456912594.761.30%
603803瑞斯康达6.05-3.95-0.15-2.42%381292330.1490.91%
300456赛微电子27.6277.11-0.69-2.44%8846324799.721.66%
002271东方雨虹40.4026.62-1.01-2.44%3116301279731.35%
300736百邦科技11.60-24.37-0.29-2.44%107551255.5250.83%
601766中国中车6.3815.75-0.16-2.45%971575.162574.460.40%
300352北信源6.77353.81-0.17-2.45%886056.961536.616.11%
000839中信国安2.76-4.00-0.07-2.47%3486349777.750.89%
002148北纬科技4.7361.91-0.12-2.47%605722894.771.07%
603060国检集团19.2149.51-0.49-2.49%369007165.4340.61%
002368太极股份26.6841.26-0.69-2.52%18378850262.763.17%
300367ST网力2.31-5.12-0.06-2.53%1672653892.4321.40%
300365恒华科技13.4189.72-0.35-2.54%26038535147.164.34%
300803指南针37.13108.21-0.97-2.55%5977522531.722.65%
300449汉邦高科7.221165.42-0.19-2.56%861396350.0462.90%
300045华力创通9.88432.17-0.26-2.56%972989709.0221.58%
601668中国建筑4.924.07-0.13-2.57%2358799117588.20.58%
600386北巴传媒3.7724.28-0.10-2.58%536512036.980.67%
601989中国重工4.89-300.26-0.13-2.59%2377585117451.31.08%
601881中国银河10.7713.74-0.29-2.62%31100833976.560.48%
600118中国卫星27.1189.52-0.73-2.62%11438431327.060.97%
300048合康新能5.57-18.55-0.15-2.62%1213786798.291.10%
300445康斯特14.4744.15-0.39-2.62%70541025.9960.33%
300612宣亚国际13.68-256.88-0.37-2.63%181662502.1441.12%
300324旋极信息3.67-4.66-0.10-2.65%2196958184.5551.27%
603698航天工程18.8945.90-0.52-2.68%7370013956.231.38%
300379东方通30.2549.12-0.84-2.70%20896565597.434.59%
600166福田汽车3.9644.67-0.11-2.70%114166845744.761.74%
601598中国外运5.7411.48-0.16-2.71%38105421970.392.82%
300231银信科技8.6022.29-0.24-2.71%11920310452.772.70%
603903中持股份11.0214.89-0.31-2.74%424884699.5562.10%
600008首创环保4.2512.62-0.12-2.75%3833856166166.65.22%
688080映翰通45.9846.88-1.30-2.75%75653555.6271.44%
601858中国科传8.7912.61-0.25-2.77%398253538.960.50%
002657中科金财10.88258.91-0.31-2.77%307643389.260.91%
002306中科云网2.78-398.34-0.08-2.80%584761636.8070.71%
600968海油发展3.1218.97-0.09-2.80%164759653023.98.83%
000620新华联2.08-2.73-0.06-2.80%827461746.140.44%
600299安迪苏12.3622.88-0.36-2.83%11723914547.560.44%
002721金一文化3.08-1.17-0.09-2.84%961273003.9961.15%
300719安达维尔14.0168.58-0.41-2.84%444826316.0661.75%
601886江河集团7.727.94-0.23-2.89%38004530826.723.29%
300038*ST数知2.01-0.28-0.06-2.90%2936685996.1182.51%
601698中国卫通15.36111.14-0.46-2.91%13495020975.943.31%
000666经纬纺机8.6712.30-0.26-2.91%611135341.592.08%
002383合众思壮6.89-5.04-0.21-2.96%672124682.6021.04%
601186中国铁建8.404.49-0.26-3.00%863723.173566.850.75%
601949中国出版5.7913.54-0.18-3.02%1574829251.5470.86%
300002神州泰岳5.3825.26-0.17-3.06%60969533300.793.11%
300075数字政通12.3030.16-0.39-3.07%14665218500.283.03%
002701奥瑞金5.9613.01-0.19-3.09%31899119169.31.32%
002467二六三4.0420.70-0.13-3.12%1172024785.5540.86%
002542中化岩土3.0431.32-0.10-3.18%2172096661.691.21%
600405动力源6.37-34.13-0.21-3.19%1314038454.42.38%
600489中金黄金8.4821.18-0.28-3.20%741935.163613.881.70%
601016节能风电6.9341.68-0.23-3.21%4863486341002.210.85%
300010豆神教育3.91-1.26-0.13-3.22%35788414219.634.12%
600560金自天正9.2947.12-0.31-3.23%244362292.131.09%
600730中国高科5.9589.36-0.20-3.25%1365128231.012.33%
002771真视通10.67272.30-0.36-3.26%254492747.9051.21%
002051中工国际7.38-2321.59-0.25-3.28%904686781.490.81%
002504ST弘高1.77-16.44-0.06-3.28%1030301850.3492.49%
000008神州高铁2.35-8.70-0.08-3.29%1712264084.060.62%
601985中国核电7.6117.93-0.26-3.30%3478117267247.62.04%
300419浩丰科技7.50213.71-0.26-3.35%26600520276.647.23%
300684中石科技18.3426.29-0.64-3.37%531879884.8741.90%
300213佳讯飞鸿6.2938.68-0.22-3.38%942175997.4571.59%
000798中水渔业7.38-22.13-0.26-3.40%574654310.271.80%
002599盛通股份7.27-14.34-0.26-3.45%41637131342.687.68%
300344立方数科5.01-6.48-0.18-3.47%514262619.4451.04%
000725京东方A5.2212.05-0.19-3.51%7370055389457.12.20%
601390中国中铁5.955.50-0.22-3.57%164717899734.850.81%
688004博汇科技35.0342.27-1.32-3.63%59232110.5991.04%
002649博彦科技10.6114.43-0.40-3.63%22735024295.724.27%
300309吉艾科技3.17-4.64-0.12-3.65%33586510749.283.85%
000151中成股份8.17-8.14-0.32-3.77%435673619.891.63%
605305中际联合79.8041.37-3.20-3.86%85586943.1853.11%
000603盛达资源12.7222.79-0.52-3.93%17861723132.342.96%
002066瑞泰科技9.9348.12-0.41-3.97%446724499.091.93%
300455康拓红外10.6548.47-0.44-3.97%778648440.6481.38%
300036超图软件25.2049.65-1.05-4.00%17648245941.633.88%
300444双杰电气6.23138.48-0.26-4.01%22736214331.183.13%
300070碧水源8.3722.25-0.35-4.01%56242647626.321.78%
600582天地科技5.2613.34-0.22-4.01%40454221589.340.98%
600313农发种业5.00165.67-0.21-4.03%38440519454.253.77%
600361华联综超5.663773.58-0.24-4.07%17722810195.022.66%
600860京城股份6.5017.59-0.28-4.13%488273203.251.52%
002385大北农7.3719.55-0.32-4.16%102478977462.322.47%
000758中色股份6.21174.07-0.27-4.17%101126366061.615.13%
002350北京科锐8.2677.56-0.36-4.18%25434421277.744.69%
600058五矿发展11.6630.21-0.51-4.19%56101968559.865.23%
000969安泰科技8.9052.31-0.39-4.20%29157026366.322.84%
300810中科海讯23.8061.81-1.05-4.23%275736640.293.53%
000046泛海控股2.04-2.23-0.09-4.23%52952311001.31.02%
605069正和生态19.3821.33-0.86-4.25%308816055.4967.59%
300150世纪瑞尔4.60-34.65-0.21-4.37%983474594.2451.68%
300182捷成股份4.59-11.20-0.21-4.38%56074925951.482.21%
002662京威股份3.6727.16-0.17-4.43%30038111245.022.00%
300139晓程科技9.34-26.72-0.44-4.50%699876678.7942.55%
300384三联虹普22.2441.29-1.06-4.55%5317812008.461.69%
000065北方国际8.638.84-0.42-4.64%13028311510.631.92%
300289利德曼6.94-120.72-0.34-4.67%15310410739.673.64%
601800中国交建8.856.86-0.44-4.74%1143320103410.60.97%
600856ST中天1.78-5.06-0.09-4.81%119322321328.78.76%
600890*ST中房2.95-48.57-0.15-4.84%996853001.361.72%
601068中铝国际5.10-8.25-0.26-4.85%43409322644.61.70%
300055万邦达14.80-46.11-0.76-4.88%40188360639.364.65%
601226华电重工5.6033.87-0.29-4.92%20362011625.161.76%
601618中国中冶5.0211.30-0.26-4.92%3159172164003.51.77%
002659凯文教育3.45-21.00-0.18-4.96%1875416575.4283.19%
001213中铁特货6.1972.69-0.33-5.06%77983248792.0917.55%
000609*ST中迪4.66-3.70-0.25-5.09%915264312.363.13%
601117中国化学11.6217.12-0.63-5.14%1140328134679.92.31%
601898中煤能源8.9810.65-0.49-5.17%70882264617.650.77%
601600中国铝业8.8739.94-0.49-5.24%5747573529899.34.39%
300005探路者10.09-77.16-0.57-5.35%24700825165.732.80%
002573清新环境6.8739.92-0.39-5.37%31591222067.282.92%
300200高盟新材10.2018.61-0.60-5.56%830198696.8151.96%
601101昊华能源11.1222.82-0.66-5.60%45231151478.433.77%
603603博天环境5.80-5.70-0.36-5.84%1182716960.8874.62%
000970中科三环11.4355.44-0.72-5.93%62797874395.175.90%
000959首钢股份7.8811.22-0.51-6.08%47512538327.920.94%
603616韩建河山6.3022.19-0.41-6.11%697004485.9622.38%
300958建工修复30.3052.50-2.02-6.25%256107965.0548.41%
300072三聚环保7.00-11.30-0.47-6.29%43637131194.141.86%
601088中国神华21.909.77-1.53-6.53%775208.9172451.60.47%
300477合纵科技10.71-19.04-0.75-6.54%43522947902.255.29%
600886国投电力11.2116.35-0.84-6.97%1167418131672.31.72%
300688创业黑马32.40317.15-2.86-8.11%19599465044.0517.95%
002392北京利尔5.3613.77-0.59-9.92%698899.138783.366.91%
300513恒实科技12.2333.04-1.35-9.94%36012446027.7211.56%
603588高能环境17.8428.10-1.98-9.99%40494774342.594.00%
300011鼎汉技术8.77-10.16-1.34-13.25%64219760157.2711.50%

转至昆仑万维(300418)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。