中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏辉果蔬(603336)广东上涨家数:113下跌家数:514平均涨幅:-1.77%平均换手:3.83%总成交额:2293.68亿元
更新时间:2020-08-08 04:46:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002786银宝山新9.52-19.26+0.87+10.06%965938965.6092.54%
300083创世纪12.50985.28+1.14+10.04%10634751283758.14%
002416爱施德13.0742.71+1.19+10.02%73745094663.486.03%
002209达意隆8.46-50.87+0.77+10.01%15277212432.079.89%
002670国盛金控12.31-50.69+1.12+10.01%1537782179963.49.48%
300629新劲刚37.92-494.15+3.45+10.01%10927740584.516.68%
300601康泰生物235.91275.36+21.45+10.00%198265466113.84.40%
300857协创数据31.5759.31+2.87+10.00%2978940.190.58%
002992宝明科技47.1154.11+4.28+9.99%1339630.610.39%
002417深南股份9.39163.87+0.85+9.95%698536.963921.9430.44%
300207欣旺达26.4178.45+1.95+7.97%1197926315026.48.64%
000028国药一致52.6318.46+3.73+7.63%16187983929.094.40%
002314南山控股5.2531.49+0.33+6.71%70212636114.956.17%
002163海南发展22.00191.66+1.22+5.87%885376.9195912.711.02%
002741光华科技15.25-395.08+0.78+5.39%15831623311.644.92%
002052*ST同洲1.60-5.19+0.08+5.26%2635834050.933.53%
002256*ST兆新1.40-9.47+0.07+5.26%4870476712.6153.49%
300634彩讯股份29.5586.09+1.47+5.24%14302441416.147.09%
002681*ST奋达5.81-4.55+0.28+5.06%58851733588.125.42%
603390通达电气15.0063.38+0.68+4.75%20027629862.822.78%
002288超华科技7.05-487.75+0.30+4.44%92845863869.6911.60%
300586美联新材10.1968.07+0.43+4.41%24334924370.088.44%
002180纳思达39.3761.23+1.64+4.35%385492149205.33.83%
002919名臣健康20.62122.56+0.85+4.30%6460313150.4515.28%
688388嘉元科技56.5147.71+2.21+4.07%7634143502.494.61%
002399海普瑞29.0052.69+1.10+3.94%595887177303.14.78%
300460惠伦晶体15.50-28.32+0.56+3.75%49985478996.4921.22%
300681英搏尔38.61-43.18+1.37+3.68%208248020.915.10%
002781奇信股份15.49245.77+0.52+3.47%365165585.121.75%
002835同为股份19.6293.48+0.60+3.15%16931932235.4914.44%
300811铂科新材79.2060.03+2.08+2.70%1896514938.5913.17%
002419天虹股份10.8733.30+0.28+2.64%13014214127.671.08%
002511中顺洁柔25.4642.72+0.63+2.54%33896685682.432.66%
300252金信诺11.34210.50+0.27+2.44%20293922495.574.93%
000921海信家电12.0711.62+0.27+2.29%14849518040.81.65%
603848好太太14.2823.05+0.31+2.22%352174987.014.95%
000011深物业A28.4219.37+0.61+2.19%32179190024.356.11%
000690宝新能源7.2513.10+0.15+2.11%31783322852.481.53%
002709天赐材料39.45737.44+0.80+2.07%17572968993.033.24%
300671富满电子38.70153.12+0.78+2.06%7671729365.855.45%
002736国信证券14.2626.28+0.28+2.00%765780.9108661.20.93%
002308威创股份8.19-7.39+0.15+1.87%22903918471.942.53%
000828东莞控股14.0016.00+0.25+1.82%1186470164507.611.41%
002733雄韬股份23.5947.15+0.42+1.81%13104830685.414.02%
000099中信海直8.7024.80+0.15+1.75%26381722665.434.35%
300424航新科技17.5862.43+0.30+1.74%11960320495.626.22%
002233塔牌集团16.359.99+0.27+1.68%51891284408.344.47%
002656ST摩登1.85-0.85+0.03+1.65%969901788.9841.69%
600143金发科技17.3838.51+0.28+1.64%852551.1147151.23.31%
002949华阳国际32.4960.84+0.51+1.59%3837812481.844.44%
300591万里马8.4425650.35+0.13+1.56%12829710609.796.82%
002238天威视讯7.8835.08+0.12+1.55%1090888424.2091.36%
002806华锋股份13.20133.34+0.19+1.46%420965491.954.12%
000576广东甘化12.0264.71+0.17+1.43%38077744553.358.90%
603043广州酒家44.9051.70+0.61+1.38%7231232446.071.79%
300197铁汉生态2.96-6.92+0.04+1.37%43160812581.332.43%
000066中国长城20.8078.24+0.28+1.36%2095352422461.97.16%
002030达安基因44.5949.28+0.59+1.34%906364395521.710.58%
600673东阳光7.0021.94+0.09+1.30%36228125274.451.47%
300561汇金科技18.75291.75+0.24+1.30%8521315698.476.34%
000523广州浪奇6.27138.96+0.08+1.29%985396113.3681.57%
603288海天味业152.4990.03+1.81+1.20%5873589496.220.18%
300638广和通81.1486.30+0.92+1.15%7764963927.356.21%
002870香山股份22.16-36.17+0.25+1.14%255435638.035.28%
300093金刚玻璃13.30-26.62+0.15+1.14%8822011567.574.46%
002620瑞和股份6.2821.44+0.07+1.13%713634454.9182.30%
002882金龙羽9.9623.14+0.11+1.12%338003334.620.79%
600004白云机场14.1242.14+0.15+1.07%21778330735.291.05%
002076*ST雪莱2.88-3.68+0.03+1.05%700302009.8161.30%
002975博杰股份96.08100.23+0.96+1.01%3790036343.810.91%
000045深纺织A10.301511.49+0.10+0.98%10176510357.52.23%
002544杰赛科技17.82-304.11+0.17+0.96%28976451598.485.65%
002833弘亚数控37.0828.14+0.35+0.95%245248872.561.99%
000533顺钠股份3.20271.07+0.03+0.95%2177016886.9133.18%
601139深圳燃气7.6319.57+0.07+0.93%832846280.370.29%
300146汤臣倍健25.00-151.49+0.22+0.89%28267970536.053.17%
300546雄帝科技27.1537.60+0.23+0.85%231186234.82.76%
300484蓝海华腾13.16-18.09+0.11+0.84%7725910166.55.55%
000039中集集团8.6062.30+0.07+0.82%12378510539.750.81%
300503昊志机电15.27-30.28+0.12+0.79%467187079.0812.48%
000541佛山照明6.4136.34+0.05+0.79%1126787178.4811.05%
603063禾望电气8.3256.11+0.06+0.73%768936293.151.81%
002465海格通信15.3868.17+0.11+0.72%846238127465.53.76%
002930宏川智慧23.2076.51+0.16+0.69%11351125962.556.33%
002683宏大爆破65.30147.44+0.44+0.68%154491100360.92.54%
002446盛路通信7.60-8.35+0.05+0.66%27833420921.464.17%
300832新产业161.9889.45+0.91+0.56%1473323685.413.58%
603838四通股份8.9378.10+0.05+0.56%197341746.040.74%
600525长园集团7.33-9.37+0.04+0.55%54612840750.564.18%
603797联泰环保9.3321.72+0.05+0.54%692016467.691.55%
300833浩洋股份67.5130.00+0.33+0.49%1491810081.677.08%
000063中兴通讯38.9035.43+0.19+0.49%799900.9311335.92.30%
002035华帝股份10.8714.28+0.05+0.46%35135038710.324.49%
002853皮阿诺25.0823.52+0.11+0.44%268116689.562.82%
600332白云山36.1519.82+0.15+0.42%16135858317.631.15%
002745木林森17.0050.86+0.07+0.41%41485969616.935.52%
002055得润电子17.10-13.62+0.07+0.41%15996027586.823.72%
002016世荣兆业7.387.35+0.03+0.41%537863952.2330.83%
000524岭南控股12.1594.97+0.04+0.33%33657741500.95.02%
600548深高速9.2310.60+0.03+0.33%361663307.50.25%
300769德方纳米99.0093.82+0.28+0.28%93249101.4492.18%
601515东风股份7.2125.55+0.02+0.28%1227708818.5290.92%
002816和科达37.00-50.28+0.10+0.27%175426466.381.81%
600684珠江实业3.7946.21+0.01+0.26%563092121.540.66%
300686智动力22.6338.82+0.05+0.22%10000122513.487.39%
300616尚品宅配65.3732.85+0.12+0.18%130168500.4761.01%
002311海大集团67.7051.46+0.12+0.18%5433336784.210.35%
300621维业股份11.3846.28+0.02+0.18%293343295.831.48%
300691联合光电17.2675.48+0.03+0.17%305865230.033.08%
002191劲嘉股份11.5920.53+0.02+0.17%32393437465.082.54%
000007全新好8.63-317.93+0.01+0.12%440193771.0461.42%
000651格力电器56.2516.44+0.03+0.05%668633375060.31.12%
002862实丰文化19.92513.07+0.01+0.05%202294048.693.14%
000058深赛格11.06260.560.000.00%34450937715.146.40%
603268松发股份15.14153.330.000.00%181092724.841.46%
002763汇洁股份7.6436.990.000.00%204871568.41.06%
300676华大基因158.97199.91-0.04-0.03%86713137695.23.48%
000333美的集团70.5521.64-0.05-0.07%254144178287.60.37%
300749顶固集创12.9549.44-0.01-0.08%262763420.273.05%
000534万泽股份12.1461.80-0.02-0.16%16739420419.283.41%
603038华立股份12.0135.39-0.02-0.17%121421440.630.66%
600098广州发展5.8420.57-0.01-0.17%440582573.170.16%
300053欧比特13.01-38.33-0.03-0.23%48316760819.68.21%
002482广田集团3.847528.53-0.01-0.26%976853729.2810.64%
300037新宙邦59.4256.94-0.16-0.27%5144630554.712.01%
002841视源股份102.5142.74-0.28-0.27%1481415284.780.38%
601228广州港3.4726.17-0.01-0.29%1959746826.720.32%
300136信维通信60.1959.14-0.18-0.30%381649231243.64.70%
002822中装建设9.7729.02-0.03-0.31%14390914004.182.29%
002502*ST鼎龙2.89-3.14-0.01-0.34%557111595.2280.74%
300745欣锐科技20.11-658.98-0.07-0.35%169763431.32.64%
002668奥马电器5.41-185.61-0.02-0.37%682951.136369.878.08%
600030中信证券31.9628.09-0.12-0.37%486621615412914.96%
601333广深铁路2.51-171.02-0.01-0.40%2460396156.750.44%
600866星湖科技5.0125.58-0.02-0.40%1733308685.12.40%
002791坚朗五金163.10118.96-0.71-0.43%1368422319.010.88%
000637茂化实华4.5890.33-0.02-0.43%912294148.0552.49%
002572索菲亚24.0823.03-0.11-0.45%15797038220.752.48%
002959小熊电器151.2074.85-0.75-0.49%1816727313.314.66%
600462*ST九有2.01-29.89-0.01-0.50%1265142567.452.37%
300124汇川技术51.4788.93-0.26-0.50%14276174386.091.03%
600029南方航空5.47-15.94-0.03-0.55%699391.138357.230.86%
002660茂硕电源9.0233.12-0.05-0.55%780477067.3663.80%
002101广东鸿图7.18-57.42-0.04-0.55%404122889.8340.76%
300404博济医药17.78-6153.91-0.10-0.56%303365385.0282.02%
600428中远海特3.3898.59-0.02-0.59%1041843518.140.49%
300675建科院18.2868.48-0.11-0.60%519039395.9843.54%
300568星源材质18.01106.44-0.11-0.61%8300914927.062.86%
000040东旭蓝天3.22-4.65-0.02-0.62%39142212514.573.69%
600185格力地产12.8875.26-0.08-0.62%30897640134.551.50%
002638*ST勤上1.61-6.50-0.01-0.62%2778064493.6572.84%
300219鸿利智汇12.27-8.97-0.08-0.65%8539610355.661.36%
002289ST宇顺10.65104.98-0.07-0.65%154411638.5930.60%
002352顺丰控股67.7055.35-0.45-0.66%149944101623.80.34%
000026飞亚达17.5044.03-0.12-0.68%10172117602.162.85%
002705新宝股份46.1551.17-0.32-0.69%4122919124.480.52%
300464星徽精密26.8169.22-0.19-0.70%111829299204.34%
000999华润三九30.4520.15-0.24-0.78%6162018762.380.63%
000090天健集团8.857.67-0.07-0.78%36571932234.851.96%
000782美达股份3.74-69.16-0.03-0.80%388661441.2460.87%
002616长青集团11.0027.21-0.09-0.81%459025022.7461.00%
000069华侨城A7.315.00-0.06-0.81%59950844134.730.85%
600048保利地产15.776.69-0.13-0.82%731894115174.60.61%
000078海王生物4.7779.71-0.04-0.83%68493832447.022.61%
002678珠江钢琴8.2076.07-0.07-0.85%324162619.550.24%
600872中炬高新67.0872.72-0.60-0.89%5401536162.50.68%
300089文化长城4.39-12.22-0.04-0.90%577502520.452.08%
300012华测检测25.5995.83-0.24-0.93%14502337069.060.96%
002336ST人乐5.3285.51-0.05-0.93%9838524.89880.26%
002923润都股份22.1031.62-0.21-0.94%282576216.94.56%
300199翰宇药业8.40-8.42-0.08-0.94%22142418579.013.77%
002918蒙娜丽莎41.0139.73-0.40-0.97%4397017806.793.16%
002728特一药业15.3620.23-0.15-0.97%366285648.832.99%
002130沃尔核材6.1334.98-0.06-0.97%45210627622.763.63%
600892*ST大晟3.05-3.27-0.03-0.97%519851584.870.96%
002528英飞拓5.07422.46-0.05-0.98%1054265343.8561.01%
000507珠海港6.0725.05-0.06-0.98%1388358470.8831.65%
003816中国广核3.0217.98-0.03-0.98%42761012922.611.69%
002577雷柏科技16.69-28.44-0.17-1.01%10051516895.893.55%
002027分众传媒5.8254.31-0.06-1.02%148241585787.861.01%
603833欧派家居96.9934.66-1.00-1.02%1335412975.630.23%
600242*ST中昌2.90-0.83-0.03-1.02%1378194001.963.34%
300273和佳医疗7.64-137.18-0.08-1.04%31693223876.155.26%
002579中京电子15.0638.78-0.16-1.05%10732715894.483.04%
603920世运电路23.4627.80-0.25-1.05%4864211310.321.20%
601318中国平安76.3310.74-0.82-1.06%549809421576.80.51%
603983丸美股份75.8759.25-0.82-1.07%1562211845.462.03%
603002宏昌电子5.5438.42-0.06-1.07%1076895923.91.75%
002676顺威股份3.67166.23-0.04-1.08%1804316602.422.51%
002905金逸影视11.86-56.61-0.13-1.08%8848910410.589.41%
300409道氏技术12.7750.20-0.14-1.08%10153113061.643.22%
300756中山金马22.4931.28-0.25-1.10%63141411.1651.91%
600036招商银行36.619.68-0.41-1.11%8979543286450.44%
002735王子新材32.0690.36-0.36-1.11%169975487.491.88%
600325华发股份7.075.29-0.08-1.12%19200713556.230.91%
002920德赛西威69.59125.89-0.81-1.15%4574631624.763.74%
300359全通教育6.66-5.99-0.08-1.19%1203388047.7422.26%
002792通宇通讯24.06493.55-0.29-1.19%346998408.712.04%
002611东方精工4.954.11-0.06-1.20%20569910164.571.58%
300457赢合科技37.7186.06-0.46-1.21%13706651357.23.16%
002060粤水电3.2616.39-0.04-1.21%1404584576.0941.17%
002759天际股份6.52-30.75-0.08-1.21%351012293.90.87%
603233大参林72.5159.57-0.89-1.21%3496825213.070.53%
002957科瑞技术25.1846.88-0.31-1.22%137473481.570.89%
002888惠威科技21.8886.40-0.27-1.22%157173442.532.51%
300526中潜股份80.381821.80-1.01-1.24%104238412.6540.51%
002775文科园林5.5413.18-0.07-1.25%430822379.991.05%
002663普邦股份2.36-3.89-0.03-1.26%1562333677.0991.22%
300711广哈通信13.33258.34-0.17-1.26%390635215.25.94%
000002万科A27.038.05-0.35-1.28%664063179822.80.68%
002543万和电气8.4911.51-0.11-1.28%514004356.5050.81%
000068华控赛格3.80468.56-0.05-1.30%1151134365.5541.14%
002420ST毅昌3.809.44-0.05-1.30%435641656.5851.11%
002441众业达8.3520.47-0.11-1.30%590374919.2421.50%
000429粤高速A6.7917.01-0.09-1.31%571933886.80.44%
300410正业科技7.53-3.12-0.10-1.31%860566448.5412.36%
002869金溢科技54.5210.11-0.74-1.34%3301118008.452.43%
300639凯普生物48.4047.52-0.66-1.35%3794618271.661.79%
601138工业富联14.3016.15-0.20-1.38%37379853463.032.00%
300791仙乐健康96.1073.95-1.35-1.39%1275912461.24.25%
603978深圳新星23.3942.19-0.33-1.39%402849294.332.52%
600589广东榕泰4.24-5.36-0.06-1.40%20319985952.89%
002912中新赛克85.9550.52-1.23-1.41%3111326602.523.75%
000027深圳能源5.5917.23-0.08-1.41%1445178052.2480.30%
000049德赛电池56.5124.32-0.82-1.43%3056817385.011.49%
601615明阳智能16.4628.13-0.24-1.44%21733435797.372.35%
000001平安银行13.709.07-0.20-1.44%988678135630.60.51%
603813原尚股份18.4929.24-0.27-1.44%108091997.912.28%
000513丽珠集团58.0441.77-0.87-1.48%14997786440.782.49%
300301长方集团2.65-4.40-0.04-1.49%655701740.5541.09%
002875安奈儿11.15-66.91-0.17-1.50%382584235.335.05%
300193佳士科技7.8520.33-0.12-1.51%537594231.7651.18%
300668杰恩设计16.9224.73-0.26-1.51%117931993.882.07%
603808歌力思13.668.89-0.21-1.51%593088159.011.78%
000861海印股份3.8160.84-0.06-1.55%51808119848.772.48%
300808久量股份19.7540.09-0.32-1.59%123412443.523.09%
002953日丰股份24.6640.86-0.40-1.60%253826258.724.82%
002294信立泰34.4966.35-0.56-1.60%9575233015.160.92%
300094国联水产4.31-7.43-0.07-1.60%1565976759.2811.79%
300264佳创视讯4.92-13.21-0.08-1.60%712773512.752.21%
002213特尔佳16.43708.97-0.27-1.62%206593384.8141.00%
002192*ST融捷16.26-14.18-0.27-1.63%262474292.2811.01%
002121*ST科陆3.60-2.25-0.06-1.64%545001966.790.51%
002881美格智能23.14186.75-0.39-1.66%253715876.541.40%
300154瑞凌股份5.9123.37-0.10-1.66%349482064.1281.09%
002724海洋王7.6723.96-0.13-1.67%665735066.692.00%
000019深粮控股9.9235.16-0.17-1.68%22910422966.095.50%
300317珈伟新能3.50-2.73-0.06-1.69%725652529.2110.96%
002938鹏鼎控股48.9637.14-0.84-1.69%6738633023.561.40%
600728佳都科技9.9036.49-0.17-1.69%50330549780.32.93%
300167迪威迅5.21288.29-0.09-1.70%819174241.2912.73%
603309维力医疗16.1728.67-0.28-1.70%7453612018.762.87%
002583海能达9.1438.41-0.16-1.72%35510632366.873.37%
300599雄塑科技14.1120.70-0.25-1.74%378725338.0582.52%
601900南方传媒9.0314.15-0.16-1.74%673556084.140.76%
000070特发信息12.9848.14-0.23-1.74%64680084049.488.13%
300498温氏股份22.938.96-0.41-1.76%522935119771.21.08%
300403汉宇集团5.5721.11-0.10-1.76%643583593.9521.69%
603535嘉诚国际26.5030.15-0.48-1.78%4952013347.183.29%
603863松炀资源13.2232.94-0.24-1.78%544917194.95.02%
601238广汽集团10.3226.69-0.19-1.81%21649322380.010.36%
300176派生科技5.94-5.03-0.11-1.82%479422853.3951.28%
300238冠昊生物30.17-17.90-0.56-1.82%19863359295.547.72%
002495佳隆股份2.69296.67-0.05-1.82%870572342.8741.22%
000034神州数码23.0222.03-0.43-1.83%16017836703.723.26%
002303美盈森5.3317.41-0.10-1.84%25705313748.182.79%
000685中山公用8.4913.14-0.16-1.85%11805910006.830.94%
002717岭南股份4.2451.71-0.08-1.85%26886011418.262.52%
002317众生药业15.2850.91-0.29-1.86%16515025303.72.32%
300633开立医疗33.19165.03-0.63-1.86%3288910880.460.82%
000004国农科技28.422996.69-0.54-1.86%214056105.7522.55%
300778新城市45.6345.79-0.87-1.87%2458911139.145.33%
000023深天地A18.85107.18-0.36-1.87%209993960.2861.51%
603861白云电器8.8673.17-0.17-1.88%224281990.820.54%
002291星期六19.75183.08-0.38-1.89%11573422881.962.16%
002880卫光生物64.9559.77-1.25-1.89%1803111799.721.12%
300606金太阳21.6735.93-0.42-1.90%315997018.955.89%
300151昌红科技23.58178.83-0.46-1.91%12526729759.474.36%
300533冰川网络33.2829.91-0.65-1.92%193366426.711.98%
300737科顺股份26.6146.17-0.52-1.92%5123013589.771.72%
002047宝鹰股份5.0748.18-0.10-1.93%1477347512.9571.17%
002723金莱特11.63134.37-0.23-1.94%353924134.062.01%
002911佛燃能源16.1821.47-0.32-1.94%187693044.20.69%
300310宜通世纪6.05284.30-0.12-1.94%25435015441.293.74%
002551尚荣医疗8.5499.58-0.17-1.95%21940818791.493.89%
600383金地集团14.006.40-0.28-1.96%28628740112.780.63%
600499科达制造4.49262.21-0.09-1.97%1170925270.320.83%
002170芭田股份4.4787.34-0.09-1.97%27322312200.443.94%
001979招商蛇口16.859.57-0.34-1.98%14672824850.050.19%
603228景旺电子35.1234.18-0.71-1.98%6196421739.150.74%
002823凯中精密11.8253.90-0.24-1.99%328293868.432.11%
300043星辉娱乐3.9320.45-0.08-2.00%1792177051.1261.96%
300687赛意信息21.8568.30-0.45-2.02%244605357.221.13%
002249大洋电机3.8893.56-0.08-2.02%2366029198.681.44%
300805电声股份21.8245.90-0.45-2.02%165823633.483.92%
002063远光软件10.6551.77-0.22-2.02%26044627683.312.57%
002769普路通8.2159.80-0.17-2.03%470373867.331.81%
000061农产品8.1945.23-0.17-2.03%22870318964.431.35%
002751易尚展示24.00101.71-0.50-2.04%5076912197.024.31%
300311任子行7.20-30.57-0.15-2.04%15396511057.783.02%
300052中青宝12.8975.70-0.27-2.05%14136318589.865.43%
300277海联讯11.93326.53-0.25-2.05%695798270.0352.08%
002789建艺集团15.16-344.12-0.32-2.07%159192422.581.91%
002421达实智能4.25-24.06-0.09-2.07%40735517301.252.30%
300570太辰光22.4749.08-0.48-2.09%333087486.5621.73%
300720海川智能16.7939.39-0.36-2.10%86691461.722.08%
000529广弘控股8.3718.78-0.18-2.11%961178069.8461.69%
002181粤传媒5.1186.08-0.11-2.11%723653707.6850.64%
300482万孚生物92.8677.10-2.02-2.13%4743944357.881.97%
002169智光电气9.1989.31-0.20-2.13%22428220640.662.95%
000009中国宝安8.2277.03-0.18-2.14%103336884351.784.06%
603335迪生力4.9664.74-0.11-2.17%644763207.91.51%
300716国立科技9.45-90.78-0.21-2.17%575765451.836.08%
300735光弘科技19.3540.72-0.43-2.17%7444214371.973.23%
002197证通电子11.17302.39-0.25-2.19%25968429291.55.97%
002832比音勒芬15.1420.14-0.34-2.20%89014135122.61%
002776柏堡龙8.9031.02-0.20-2.20%782367011.121.45%
002811郑中设计10.6723.60-0.24-2.20%214482304.290.88%
300415伊之密10.6636.41-0.24-2.20%441934762.1121.08%
002666德联集团6.6223.13-0.15-2.22%1324618793.5072.99%
000636风华高科35.00102.27-0.80-2.23%295205103324.33.30%
002867周大生26.9521.93-0.62-2.25%5728015650.330.79%
002319*ST乐通6.52-4.43-0.15-2.25%161861064.7860.81%
603898好莱客20.3720.42-0.47-2.26%387727966.341.25%
000048京基智农24.269.31-0.56-2.26%138663381.9670.34%
000031大悦城5.6317.47-0.13-2.26%1194426737.1070.66%
000032深桑达A27.6991.97-0.64-2.26%8676623925.932.11%
300529健帆生物72.8593.05-1.69-2.27%7618855496.841.65%
600433冠豪高新3.4424.57-0.08-2.27%1555355376.431.22%
300760迈瑞医疗327.3779.78-7.63-2.28%52150171039.71.04%
002762金发拉比5.9965.47-0.14-2.28%810304875.664.28%
300518盛讯达28.17-13.95-0.66-2.29%172914872.8362.88%
002351漫步者19.06117.37-0.45-2.31%20281138731.914.44%
600393粤泰股份2.9624.10-0.07-2.31%34003510144.163.44%
002295精艺股份7.5671.50-0.18-2.33%342892605.7941.37%
002732燕塘乳业30.6040.96-0.73-2.33%33393101692.14%
002922伊戈尔14.2136.78-0.34-2.34%154032201.842.37%
000973佛塑科技5.01120.79-0.12-2.34%23352511780.112.41%
002774快意电梯7.51137.10-0.18-2.34%321532429.781.15%
002054德美化工7.4228.69-0.18-2.37%938496960.9023.00%
002766*ST索菱3.2826.00-0.08-2.38%18451611.130.63%
300514友讯达11.8942.55-0.29-2.38%326033877.552.13%
000010美丽生态4.09105.11-0.10-2.39%670462764.9521.28%
300381溢多利14.3041.34-0.35-2.39%10554015158.522.26%
300448浩云科技10.6070.18-0.26-2.39%38735741156.458.34%
002325洪涛股份3.26-153.50-0.08-2.40%1203563942.9231.28%
002831裕同科技34.1328.98-0.84-2.40%2962610105.910.70%
600868梅雁吉祥3.25107.19-0.08-2.40%2965419706.5111.56%
002031巨轮智能2.03218.30-0.05-2.40%3753847642.0791.99%
000056皇庭国际4.04745.73-0.10-2.42%820633327.9770.91%
000037深南电A18.50284.10-0.46-2.43%6460612012.731.91%
300679电连技术31.7657.31-0.79-2.43%3421010906.451.67%
002824和胜股份24.50399.33-0.61-2.43%389629432.984.18%
300063天龙集团6.0254.59-0.15-2.43%23479214197.573.92%
002503搜于特2.80324.05-0.07-2.44%76749021571.893.50%
000020深华发A13.17776.75-0.33-2.44%343924555.9411.90%
000539粤电力A3.9820.00-0.10-2.45%1010334026.0880.40%
000006深振业A8.3513.78-0.21-2.45%51746943477.353.84%
002809红墙股份14.2722.59-0.36-2.46%476836826.413.69%
600382广东明珠5.5411.54-0.14-2.46%741284118.030.94%
300149量子生物22.15111.57-0.56-2.47%10234822878.42.54%
688418震有科技44.28298.43-1.12-2.47%8136135750.2620.63%
600183生益科技27.5238.18-0.70-2.48%33812993353.821.48%
000025特力A21.1444.05-0.54-2.49%7539415987.661.92%
002715登云股份29.21273.42-0.75-2.50%100042958.091.15%
002851麦格米特27.9836.52-0.72-2.51%5827816380.271.76%
000976华铁股份7.3737.80-0.19-2.51%29275621657.861.84%
000987越秀金控22.8614.19-0.59-2.52%786102180114.92.95%
300438鹏辉能源18.2053.44-0.47-2.52%8660615875.282.73%
002187广百股份14.31224.24-0.37-2.52%10091314542.752.95%
600978*ST宜生1.16-3.03-0.03-2.52%3346723887.142.26%
002600领益智造11.5457.65-0.30-2.53%1243874144086.96.65%
300232洲明科技8.4616.12-0.22-2.53%20901417686.043.02%
688518联赢激光23.7389.10-0.62-2.55%263636279.5773.88%
002898赛隆药业13.29139.45-0.35-2.57%194942594.132.96%
002215诺普信6.4525.70-0.17-2.57%18426911913.112.57%
300506名家汇5.31177.79-0.14-2.57%1303506951.3843.26%
300622博士眼镜12.8948.77-0.34-2.57%164642129.511.58%
002672东江环保10.1524.03-0.27-2.59%821238366.9271.24%
300328宜安科技10.9067.05-0.29-2.59%14480115795.992.13%
000042中洲控股9.3812.98-0.25-2.60%463804392.8040.70%
002885京泉华17.2564.57-0.46-2.60%435797513.6094.30%
002846英联股份16.8745.81-0.45-2.60%338405729.242.45%
002198嘉应制药5.59-21.99-0.15-2.61%1049555940.8542.07%
000089深圳机场10.0668.86-0.27-2.61%48517648939.072.37%
300724捷佳伟创85.6773.42-2.30-2.61%2807824346.211.65%
002813路畅科技23.42-8.22-0.63-2.62%189624449.65.49%
300098高新兴6.31-8.24-0.17-2.62%26866917009.432.04%
300635中达安24.8392.02-0.67-2.63%216545396.882.53%
300530达志科技44.40405.50-1.20-2.63%62642764.3130.65%
002218拓日新能4.0535.50-0.11-2.64%32262613054.922.65%
300602飞荣达29.4142.17-0.80-2.65%6104718061.212.15%
000005世纪星源2.9418.15-0.08-2.65%1464134329.1111.38%
300562乐心医疗20.20114.27-0.55-2.65%367147446.4153.17%
300322硕贝德16.0581.04-0.44-2.67%8216713227.922.21%
300014亿纬锂能54.3263.51-1.49-2.67%338234184968.81.90%
002105信隆健康9.8284.69-0.27-2.68%29514929972.658.01%
300713英可瑞13.82-82.68-0.38-2.68%204962848.333.19%
000096广聚能源12.6157.21-0.35-2.70%194942463.2230.38%
002876三利谱45.7274.20-1.27-2.70%2278310437.412.94%
600894广日股份7.5519.18-0.21-2.71%1045897889.061.22%
002988豪美新材17.9625.31-0.50-2.71%314155682.955.40%
001872招商港口18.3015.75-0.51-2.71%7272613577.421.56%
002045国光电器9.3012.29-0.26-2.72%839827848.8541.80%
300077国民技术9.6550.07-0.27-2.72%1583652162752.329.05%
603386广东骏亚15.01451.61-0.42-2.72%266714003.274.71%
002177御银股份5.36117.87-0.15-2.72%54217828628.987.12%
300030阳普医疗14.58138.57-0.41-2.74%19506428286.557.67%
000502绿景控股7.10-132.83-0.20-2.74%366822623.3642.00%
002850科达利66.1060.37-1.88-2.77%4020126830.553.09%
300771智莱科技38.5022.36-1.10-2.78%202857841.542.75%
002348高乐股份2.80-7.34-0.08-2.78%1526494265.4761.81%
002980华盛昌69.1157.82-1.98-2.79%2906320128.348.72%
002139拓邦股份5.9317.88-0.17-2.79%23213713851.482.79%
300417南华仪器18.0911.40-0.52-2.79%234554267.9463.10%
002908德生科技13.8735.77-0.40-2.80%468966545.183.94%
300350华鹏飞4.15-3.65-0.12-2.81%496652062.7551.61%
002388新亚制程7.2368.75-0.21-2.82%730805286.5781.51%
002830名雕股份13.02109.08-0.38-2.84%285353754.174.28%
000014沙河股份13.0073.63-0.38-2.84%709909303.2793.52%
300376易事特5.1130.86-0.15-2.85%1774929078.0090.77%
002137麦达数字8.8594.52-0.26-2.85%40936135846.0511.22%
002990盛视科技107.8065.99-3.20-2.88%3646639261.9311.55%
002161远望谷8.0810.55-0.24-2.88%16072013060.552.26%
300625三雄极光16.1518.49-0.48-2.89%252354102.521.82%
002340格林美5.3838.41-0.16-2.89%1913471102928.94.63%
002433太安堂5.0450.80-0.15-2.89%20930110559.582.84%
688026洁特生物84.5989.55-2.53-2.90%1649914084.586.95%
002141贤丰控股3.34645.55-0.10-2.91%1960216575.663.08%
300752隆利科技24.7144.83-0.74-2.91%107562673.83.25%
300115长盈精密22.58166.47-0.68-2.92%22751951432.162.51%
300112万讯自控8.2948.51-0.25-2.93%396293306.0561.87%
002757南兴股份18.8828.17-0.57-2.93%6517812324.312.71%
000055方大集团4.9614.49-0.15-2.94%1187625917.51.75%
002889东方嘉盛24.4625.61-0.74-2.94%153743778.951.70%
002970锐明技术61.4152.97-1.86-2.94%1957512033.654.53%
000100TCL科技6.5839.59-0.20-2.95%4989119328310.53.94%
002584西陇科学8.2294.95-0.25-2.95%29118323894.827.51%
300790宇瞳光学23.5947.21-0.72-2.96%241985733.84.70%
300812易天股份51.6042.95-1.58-2.97%108515640.355.60%
002979雷赛智能36.1461.50-1.11-2.98%4732317115.889.10%
002967广电计量33.40204.56-1.03-2.99%7784026421.025.88%
300389艾比森10.6930.79-0.33-2.99%495035311.3273.02%
300454深信服204.68139.46-6.32-3.00%1707635097.320.81%
300589江龙船艇15.5293.96-0.48-3.00%11451117861.4712.09%
603336宏辉果蔬13.5555.18-0.42-3.01%13990719121.544.28%
600685中船防务37.3813.28-1.16-3.01%493141183458.56.00%
300044赛为智能7.69-11.77-0.24-3.03%40079530730.826.34%
002917金奥博11.8546.03-0.37-3.03%773379156.099.52%
002369卓翼科技8.64228.60-0.27-3.03%13160911439.332.29%
603328依顿电子10.2020.73-0.32-3.04%12812713116.381.28%
300269联建光电3.50-1.40-0.11-3.05%932363267.0172.21%
300822贝仕达克42.5232.63-1.34-3.06%102774415.693.85%
600162香江控股2.2218.76-0.07-3.06%3525437833.6891.04%
300408三环集团27.5857.96-0.87-3.06%14452240167.480.87%
002587奥拓电子5.9627.01-0.19-3.09%1049536281.4142.42%
002456欧菲光19.4252.82-0.62-3.09%1346289263925.95.05%
002855捷荣技术11.2674.37-0.36-3.10%270673064.291.11%
000036华联控股4.688.11-0.15-3.11%2125229998.1851.44%
000601韶能股份7.4621.72-0.24-3.12%36029527176.433.34%
300619金银河21.7179.78-0.70-3.12%82481800.0311.50%
002327富安娜7.4412.49-0.24-3.12%538394025.6471.07%
300335迪森股份4.9656.29-0.16-3.12%676673372.5032.48%
002609捷顺科技13.5562.40-0.44-3.15%724079857.6391.67%
002654万润科技4.31131.22-0.14-3.15%965894194.6841.45%
300499高澜股份11.0856.14-0.36-3.15%472975287.3842.42%
002152广电运通15.0751.74-0.49-3.15%793268119524.73.31%
300004南风股份5.83-103.84-0.19-3.16%492352891.5251.21%
300543朗科智能14.0828.43-0.46-3.16%431456088.4482.74%
002856美芝股份16.49-67.10-0.54-3.17%179142973.692.41%
300173智慧松德7.63-29.09-0.25-3.17%840066460.1941.85%
002436兴森科技13.1066.28-0.43-3.18%47765562698.913.78%
300538同益股份23.8589.40-0.79-3.21%274006559.5543.54%
000659珠海中富2.711892.56-0.09-3.21%1364623717.4771.06%
603882金域医学88.2299.03-2.93-3.21%4222337570.151.51%
688228开普云70.0060.83-2.34-3.23%53473767.3883.68%
000017*ST中华A2.69-200.10-0.09-3.24%889652386.9552.94%
000532华金资本13.1564.87-0.44-3.24%12095915819.133.52%
002981朝阳科技39.4345.84-1.32-3.24%185207326.3517.72%
300607拓斯达45.3839.98-1.52-3.24%6361129076.833.82%
002008大族激光40.8749.25-1.38-3.27%24099098791.082.43%
002285世联行4.71-169.53-0.16-3.29%161383378241.438.01%
002916深南电路150.9154.43-5.13-3.29%5924589713.254.20%
000573粤宏远A3.23-110.95-0.11-3.29%2844079269.7344.49%
300057万顺新材5.2834.61-0.18-3.30%1035445496.8862.08%
300615欣天科技15.80208.86-0.54-3.30%306644869.7963.52%
002972科安达24.5734.18-0.84-3.31%263226512.095.97%
002906华阳集团22.80128.98-0.79-3.35%8839619952.334.44%
300565科信技术15.25-42.53-0.53-3.36%7112310876.234.70%
000150宜华健康3.74-1.95-0.13-3.36%1715246451.4912.13%
002167东方锆业6.58-15.68-0.23-3.38%36732524648.166.47%
002212南洋股份23.6582.97-0.83-3.39%16885639913.821.49%
300047天源迪科8.2448.37-0.29-3.40%26923122288.635.28%
603348文灿股份19.0394.20-0.67-3.40%3538968154.34%
300162雷曼光电8.7992.29-0.31-3.41%733306468.4483.20%
000776广发证券15.5617.72-0.55-3.41%1058894165293.21.79%
002815崇达技术19.5132.61-0.69-3.42%11357122269.942.68%
600323瀚蓝环境26.2123.41-0.93-3.43%74537197010.97%
688025杰普特72.62121.41-2.58-3.43%70295104.813.15%
601330绿色动力10.6729.85-0.38-3.44%18912820244.297.40%
000717韶钢松山4.466.03-0.16-3.46%45417420461.011.88%
002138顺络电子26.1947.06-0.94-3.46%29748378163.484.20%
603630拉芳家化19.22233.23-0.69-3.47%413237978.761.82%
002886沃特股份29.2677.00-1.06-3.50%3470510202.634.09%
002316亚联发展6.86-13.61-0.25-3.52%1007286937.9353.43%
002345潮宏基3.83-80.78-0.14-3.53%2175608413.3012.46%
300050世纪鼎利5.47-6.21-0.20-3.53%1618258851.1414.25%
002782可立克14.2283.28-0.52-3.53%9072812973.532.13%
300545联得装备30.9051.40-1.13-3.53%242777570.2513.33%
002334英威腾5.19-12.27-0.19-3.53%19850110356.33.14%
001914招商积余32.73119.44-1.20-3.54%8033626469.061.20%
300177中海达11.44-38.65-0.42-3.54%61089869178.9912.08%
002939长城证券14.4041.78-0.53-3.55%44437364356.092.67%
603160汇顶科技206.6444.79-7.66-3.57%75070155966.51.66%
002402和而泰16.9950.92-0.63-3.58%44033474904.555.52%
300781因赛集团31.0151.35-1.15-3.58%198016165.597.19%
000016深康佳A7.22-184.68-0.27-3.60%54669040048.583.42%
300731科创新源29.3080.03-1.10-3.62%123523658.161.49%
603608天创时尚9.5725.19-0.36-3.63%942809089.882.22%
000676智度股份8.2433.26-0.31-3.63%22665218772.922.25%
300476胜宏科技21.7736.06-0.82-3.63%11766725745.911.54%
300620光库科技50.7977.57-1.92-3.64%179619157.662.02%
002884凌霄泵业16.9115.36-0.64-3.65%403246871.6491.93%
000555神州信息17.3045.26-0.66-3.67%26595146251.522.76%
002973侨银环保27.1459.12-1.04-3.69%4554212402.1711.14%
002461珠江啤酒11.3951.63-0.44-3.72%15127817390.810.68%
002183怡亚通5.95177.56-0.23-3.72%53329931756.192.52%
300241瑞丰光电8.00-31.68-0.31-3.73%33602026948.827.89%
603725天安新材8.23653.62-0.32-3.74%417113436.763.17%
300656民德电子23.1267.83-0.90-3.75%149983507.472.04%
002168惠程科技8.4349.67-0.33-3.77%24895321107.193.13%
300303聚飞光电6.6427.65-0.26-3.77%722804.947859.586.33%
300235方直科技17.6288.64-0.69-3.77%6579911742.416.23%
002594比亚迪85.38238.33-3.35-3.78%245974212026.72.15%
000823超声电子12.9922.73-0.51-3.78%20647626931.23.85%
002837英维克26.7447.39-1.05-3.78%7272119495.13.08%
002842翔鹭钨业11.9062.63-0.47-3.80%11210713443.94.79%
603118共进股份13.4032.51-0.53-3.80%33945345411.974.38%
000060中金岭南4.7823.25-0.19-3.82%878204.942661.832.46%
002313日海智能17.97128.27-0.72-3.85%8001514460.862.57%
300400劲拓股份15.9757.98-0.64-3.85%6906411184.73.79%
600446金证股份19.4275.28-0.78-3.86%21249941496.582.49%
002548金新农11.1628.55-0.45-3.88%40595945501.858.04%
300647超频三8.88410.14-0.36-3.90%783536975.5343.63%
600999招商证券20.7925.12-0.85-3.93%677762141784.30.91%
300340科恒股份13.44175.08-0.55-3.93%21013428137.7512.23%
002301齐心集团15.7542.18-0.65-3.96%13837521801.472.16%
002227奥特迅14.041805.15-0.58-3.97%354945035.2521.61%
300319麦捷科技11.35142.72-0.47-3.98%16892219411.762.57%
300221银禧科技5.53-12.96-0.23-3.99%31818417587.977.53%
688086紫晶存储58.6673.87-2.44-3.99%2319813801.765.31%
002618丹邦科技9.97529.80-0.42-4.04%15497215518.012.83%
002425凯撒文化14.3967.16-0.61-4.07%977658141256.312.03%
002492恒基达鑫6.0946.68-0.26-4.09%1533979419.983.85%
300130新国都14.1930.71-0.61-4.12%14752121075.454.26%
300155安居宝7.6662.33-0.33-4.13%28735122145.1410.34%
300770新媒股份111.2055.15-4.80-4.14%2906732516.692.05%
002909集泰股份12.4634.78-0.54-4.15%8811211126.058.48%
603322超讯通信20.21-42.11-0.88-4.17%366137456.072.34%
002575*ST群兴4.59-13.31-0.20-4.18%18954879.72260.32%
300556丝路视觉19.8879.41-0.87-4.19%8247916510.119.57%
002518科士达15.9931.31-0.70-4.19%18173829467.063.26%
000012南玻A6.3938.06-0.28-4.20%75514048509.483.86%
603398邦宝益智10.0349.77-0.44-4.20%782387914.342.64%
300042朗科科技20.0557.42-0.88-4.20%12153024350.977.24%
002429兆驰股份6.7926.82-0.30-4.23%100496068253.42.24%
002243通产丽星16.3030.69-0.73-4.29%12254620160.633.36%
300793佳禾智能26.7964.16-1.21-4.32%4427212017.296.64%
000050深天马A17.1341.71-0.78-4.36%35009160330.51.91%
002084海鸥住工10.2854.18-0.47-4.37%12802113255.932.37%
002017东信和平12.63156.63-0.58-4.39%24709531271.015.55%
300468四方精创27.4586.94-1.27-4.42%24411167032.528.70%
688159有方科技46.11143.37-2.14-4.44%121155682.6226.22%
002902铭普光磁22.98510.97-1.07-4.45%13445230579.5512.40%
300147香雪制药10.1951.92-0.49-4.59%25511626246.943.92%
002475立讯精密53.6573.85-2.59-4.61%1326360721436.81.90%
600380健康元19.4143.51-0.94-4.62%34491567587.771.77%
300246宝莱特42.1569.01-2.05-4.64%7974034259.047.40%
300178腾邦国际3.89-1.44-0.19-4.66%36643414443.426.27%
000893东凌国际10.44179.21-0.51-4.66%18860019706.344.71%
002356*ST赫美1.41-0.40-0.07-4.73%1044041513.8512.17%
000531穗恒运A10.809.93-0.54-4.76%17311218791.752.53%
300297蓝盾股份4.19-5.03-0.21-4.77%52738122097.645.29%
300333兆日科技9.961097.70-0.50-4.78%21297321422.726.44%
300281金明精机7.37122.72-0.37-4.78%13590210138.14.24%
300532今天国际11.09-358.79-0.56-4.81%10257411534.46.27%
300521爱司凯25.692599.16-1.31-4.85%5211913853.463.62%
300242佳云科技6.44-332.92-0.33-4.87%34905622804.125.87%
300843胜蓝股份30.4353.88-1.57-4.91%6646720389.3117.85%
002341新纶科技5.80-166.35-0.30-4.92%62481236244.646.69%
000038深大通15.4558.20-0.80-4.92%17557727540.487.57%
002989中天精装50.7342.03-2.65-4.96%4194521415.5511.08%
300377赢时胜9.6886.44-0.51-5.00%25330224681.634.47%
002240威华股份14.95-38.98-0.80-5.08%14816122439.193.02%
000021深科技25.75115.14-1.38-5.09%592852154904.84.03%
002210*ST飞马2.59-0.35-0.14-5.13%36593110018.062.22%
002845同兴达28.0047.72-1.52-5.15%7799022049.216.54%
300131英唐智控6.26-119.74-0.34-5.15%45256328605.485.74%
300739明阳电路20.9742.33-1.16-5.24%8532218116.5212.15%
300572安车检测73.9082.67-4.09-5.24%3911929529.482.81%
000062深圳华强15.8026.44-0.88-5.28%13462821519.541.29%
603936博敏电子15.0729.80-0.86-5.40%21322132486.755.38%
002449国星光电13.5724.49-0.79-5.50%54562774064.368.98%
300348长亮科技22.60122.73-1.34-5.60%31945272559.345.50%
000712锦龙股份17.69576.60-1.05-5.60%35682763496.994.48%
300227光韵达12.7874.82-0.76-5.61%28960436963.277.92%
688208道通科技51.3466.89-3.10-5.69%155308094.2683.24%
002797第一创业10.6496.76-0.65-5.76%2850728306367.78.14%
300458全志科技39.3095.29-2.50-5.98%19453777058.159.13%
300723一品红55.7065.14-3.63-6.12%3426019673.777.72%
300738奥飞数据49.9964.96-3.30-6.19%8963145573.628.75%
300206理邦仪器23.1076.18-1.54-6.25%22900553469.76.73%
688268华特气体86.05145.81-5.95-6.47%2373520683.228.33%
688318财富趋势277.32109.09-19.68-6.63%2132759551.813.86%
688589力合微64.31175.45-4.59-6.66%4380128864.2117.84%
002292奥飞娱乐9.25578.00-0.69-6.94%36197634253.454.45%
300693盛弘股份22.6641.69-1.70-6.98%7832218013.7711.12%
300824北鼎股份30.9693.76-2.34-7.03%16716152865.8330.76%
300085银之杰23.641066.18-1.79-7.04%446721107045.410.76%
688138清溢光电33.09122.36-2.56-7.18%6942823307.6510.94%
300576容大感光58.03249.46-4.74-7.55%15618191350.1420.25%
002400省广集团9.36136.01-0.77-7.60%2978437281817.517.78%
300689澄天伟业41.6365.24-3.81-8.38%2717911614.5914.27%
000088盐田港8.8153.27-0.97-9.92%107484896214.945.53%
300531优博讯21.07244.46-2.34-10.00%17728239028.446.33%
300852四会富仕115.7264.33-12.86-10.00%4050847853.1828.61%
002965祥鑫科技44.5243.47-4.95-10.01%7468634300.9319.82%
002836新宏泽12.67115.64-1.41-10.01%17813725067.8411.13%
002106莱宝高科17.7936.84-1.98-10.02%892714161499.212.68%
688020方邦股份108.6164.09-12.39-10.24%2077022785.615.67%

转至宏辉果蔬(603336)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。