中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏辉果蔬(603336)广东上涨家数:250下跌家数:371平均涨幅:-0.21%平均换手:1.91%总成交额:763.10亿元
更新时间:2020-10-22 11:13:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控9.9867.78+1.66+19.95%1689618159175.719.88%
300269联建光电6.56-2.42+1.09+19.93%51478230831.3112.22%
300805电声股份33.9479.79+4.42+14.97%23103277485.5254.58%
300781因赛集团55.70103.48+7.00+14.37%13939973576.7950.60%
300689澄天伟业49.9484.76+4.52+9.95%4289920312.157.37%
603160汇顶科技178.8143.12+9.11+5.37%4975687329.651.10%
300576容大感光70.44260.38+3.19+4.74%7588252866.189.84%
300221银禧科技7.1468.21+0.31+4.54%31033021556.627.39%
300713英可瑞31.20-214.26+1.32+4.42%12285737868.4719.11%
688393安必平48.4857.27+2.05+4.42%154087387.1367.27%
300264佳创视讯5.79-15.83+0.24+4.32%1491178406.464.49%
300277海联讯14.49284.36+0.60+4.32%348174953.831.04%
300546雄帝科技25.1647.41+1.02+4.23%333978427.083.95%
300681英搏尔33.94-47.64+1.36+4.17%107793626.872.64%
300619金银河26.822608.54+1.07+4.16%213375694.673.77%
002577雷柏科技13.87-27.17+0.55+4.13%249423360.110.88%
000039中集集团10.5155.60+0.41+4.06%20946421874.841.37%
002210*ST飞马2.35-0.31+0.09+3.98%3342857737.852.02%
300889爱克股份47.5563.32+1.72+3.75%5661126492.4715.30%
300377赢时胜12.5988.67+0.43+3.54%47224358803.258.31%
300408三环集团32.5158.95+1.09+3.47%14319745617.090.86%
300890翔丰华59.90134.38+1.98+3.42%3940523324.5616.59%
300389艾比森11.29-249.62+0.37+3.39%409054514.382.50%
688388嘉元科技57.4164.11+1.81+3.26%2370713196.771.42%
300843胜蓝股份32.3654.65+1.01+3.22%226457148.766.08%
300808久量股份22.5158.97+0.69+3.16%7280016450.6418.20%
300147香雪制药13.2352.97+0.40+3.12%45782259178.27.03%
300241瑞丰光电7.47-29.08+0.22+3.03%551514040.521.29%
300679电连技术41.9270.15+1.20+2.95%221529080.421.08%
300043星辉娱乐4.5864.34+0.13+2.92%39170118005.594.28%
002833弘亚数控45.0034.22+1.27+2.90%141626331.791.15%
300303聚飞光电6.5627.50+0.18+2.82%16883210943.021.47%
300561汇金科技23.76459.58+0.64+2.77%6235214697.14.64%
300720海川智能22.9952.17+0.60+2.68%5055411541.6312.14%
300716国立科技11.60-31.33+0.30+2.65%287373283.043.03%
300376易事特11.8383.54+0.30+2.60%956348.91085504.14%
300155安居宝9.2467.02+0.23+2.55%16745315249.725.94%
002163海南发展17.22121.74+0.42+2.50%9614416324.021.20%
002824和胜股份16.83219.96+0.40+2.43%211223496.672.00%
002846英联股份15.3436.62+0.36+2.40%247013761.491.78%
601238广汽集团11.7229.87+0.27+2.36%50966858822.540.84%
002889东方嘉盛28.5523.30+0.65+2.33%192605444.322.13%
003003天元股份18.7242.02+0.42+2.30%9536918022.121.58%
002289ST宇顺11.2578.50+0.25+2.27%6746750.430.26%
603535嘉诚国际51.0255.62+1.13+2.26%165838387.621.10%
300731科创新源30.6869.38+0.66+2.20%107453233.761.28%
000034神州数码27.9433.51+0.58+2.12%12539934688.932.53%
002741光华科技14.701212.12+0.30+2.08%293624245.290.92%
300448浩云科技11.7684.22+0.24+2.08%12657414741.752.72%
300227光韵达10.8258.47+0.22+2.08%785488326.122.15%
300089文化长城5.44-13.95+0.11+2.06%392732097.811.39%
300077国民技术10.4133.14+0.21+2.06%28129929006.595.16%
603983丸美股份70.0353.32+1.35+1.97%1585510996.382.06%
300193佳士科技8.9425.86+0.17+1.94%685926129.111.51%
300162雷曼光电10.54134.79+0.20+1.93%17359218069.237.22%
300301长方集团5.87-9.20+0.11+1.91%63583135717.8510.19%
300739明阳电路26.3549.28+0.48+1.86%283837424.894.04%
300176派生科技8.94-18.26+0.16+1.82%776896843.6092.07%
002845同兴达34.7442.61+0.62+1.82%282619827.4492.36%
002594比亚迪139.99209.58+2.49+1.81%224193305954.71.96%
300687赛意信息27.5359.48+0.48+1.77%313508576.752.06%
002830名雕股份13.21235.89+0.23+1.77%76661003.871.15%
300130新国都15.5233.56+0.27+1.77%490127521.3111.38%
300319麦捷科技10.56128.97+0.18+1.73%711907451.491.08%
002876三利谱45.5472.14+0.77+1.72%77263479.651.00%
300438鹏辉能源19.5779.93+0.33+1.72%11370121727.143.59%
300691联合光电15.8060.85+0.26+1.67%104251628.550.57%
002916深南电路119.1039.22+1.95+1.66%1797521229.311.17%
300340科恒股份13.11-94.00+0.21+1.63%511546557.592.99%
603398邦宝益智10.0843.10+0.16+1.61%135021348.080.46%
688208道通科技68.3088.34+1.06+1.58%24081615.0550.50%
300050世纪鼎利7.11-8.29+0.11+1.57%14698510424.622.96%
300570太辰光20.1844.08+0.30+1.51%150973037.040.79%
000100TCL科技6.1648.04+0.09+1.48%141154586505.771.11%
002008大族激光35.0842.24+0.51+1.48%5801420169.990.58%
300675建科院24.8347.53+0.36+1.47%5555413616.193.79%
002213大为股份16.32447.44+0.22+1.37%4956802.370.24%
002660茂硕电源9.6939.61+0.13+1.36%593935667.292.87%
300586美联新材10.5058.23+0.14+1.35%419404346.731.45%
300098高新兴5.37-6.77+0.07+1.32%1445437678.231.05%
002045国光电器9.4221.39+0.12+1.29%166991557.690.36%
300790宇瞳光学22.0543.46+0.28+1.29%80091743.510.74%
300252金信诺12.77133.27+0.16+1.27%737489298.3511.79%
300328宜安科技11.2193.94+0.14+1.26%573686350.640.84%
000531穗恒运A9.678.65+0.12+1.26%199071924.240.29%
002417深南股份8.92104.50+0.11+1.25%569585043.552.42%
002676顺威股份3.29164.26+0.04+1.23%348581126.420.48%
600428中远海特3.3580.39+0.04+1.21%566421898.40.26%
000088盐田港6.7341.46+0.08+1.20%891406007.390.40%
300281金明精机7.6495.47+0.09+1.19%489903737.861.23%
300458全志科技33.3379.52+0.39+1.18%190436277.910.87%
300085银之杰25.481310.82+0.29+1.15%12649932185.213.33%
002823凯中精密11.5056.21+0.13+1.14%8197933.570.53%
300812易天股份50.5551.47+0.57+1.14%71123556.953.67%
002052*ST同洲1.78-5.55+0.02+1.14%597051055.750.80%
002715登云股份19.80436.34+0.22+1.12%4082800.260.31%
002180纳思达30.9745.08+0.34+1.11%281478690.4710.28%
002137麦达数字7.42245.99+0.08+1.09%225001651.410.59%
688086紫晶存储51.1263.90+0.55+1.09%48662481.721.05%
000009中国宝安7.6365.96+0.08+1.06%13249410009.430.52%
002449国星光电10.6024.00+0.11+1.05%648696778.531.07%
300745欣锐科技26.45-32.36+0.27+1.03%315318216.44.91%
300197铁汉生态3.93-8.49+0.04+1.03%32490712651.771.82%
300322硕贝德16.35260.01+0.16+0.99%237263853.350.62%
603630拉芳家化16.8776.56+0.16+0.96%298645076.71.33%
002600领益智造12.8163.94+0.12+0.95%48386962166.082.56%
300350华鹏飞6.50-5.43+0.06+0.93%21551913938.286.61%
002888惠威科技19.6390.62+0.18+0.93%3993783.270.64%
002911佛燃能源16.5721.99+0.15+0.91%89281479.180.33%
300042朗科科技19.0243.94+0.17+0.90%130632465.040.78%
300404博济医药13.48196.80+0.12+0.90%241943222.481.61%
002161远望谷6.7610.50+0.06+0.90%157441051.270.22%
603848好太太14.6923.05+0.13+0.89%149972179.012.11%
300671富满电子42.34135.03+0.37+0.88%4179517491.592.97%
300047天源迪科9.4545.45+0.08+0.85%11932611231.562.28%
300506名家汇5.93-32.92+0.05+0.85%1472748701.5693.19%
300711广哈通信22.59173.19+0.19+0.85%8287418303.2812.69%
000045深纺织A8.37339.23+0.07+0.84%203721705.910.45%
002792通宇通讯21.545556.23+0.18+0.84%61021302.860.35%
300868杰美特58.6659.36+0.49+0.84%4064123799.8813.39%
300037新宙邦66.9264.13+0.55+0.83%3151120757.081.23%
300811铂科新材72.3549.71+0.58+0.81%29662127.292.06%
300468四方精创26.2682.60+0.21+0.81%8747322924.823.12%
002197证通电子10.24379.02+0.08+0.79%233602378.530.54%
000017*ST中华A2.57-394.66+0.02+0.78%29940772.880.99%
002429兆驰股份6.4418.49+0.05+0.78%20370113062.430.45%
000823超声电子13.0421.12+0.10+0.77%372644808.770.69%
000861海印股份2.6238.66+0.02+0.77%958792490.080.44%
002993奥海科技81.5153.93+0.62+0.77%2304318701.925.10%
300167迪威迅6.62-240.30+0.05+0.76%748944883.212.49%
688589力合微51.84141.43+0.39+0.76%50722602.4382.07%
000576广东甘化12.0050.14+0.09+0.76%813609666.741.90%
300333兆日科技12.00442.12+0.09+0.76%10969112996.613.30%
300359全通教育8.02-7.60+0.06+0.75%768086118.091.44%
300057万顺新材6.8137.44+0.05+0.74%1261518501.4712.53%
002334英威腾5.46-18.18+0.04+0.74%694003732.161.10%
002724海洋王7.0319.96+0.05+0.72%9723677.570.29%
000090天健集团7.115.93+0.05+0.71%548873884.720.29%
300533冰川网络33.0528.43+0.23+0.70%73802410.450.76%
300769德方纳米101.20169.48+0.70+0.70%61956152.711.45%
002446盛路通信7.29-8.07+0.05+0.69%589434276.870.88%
600036招商银行41.0811.26+0.28+0.69%446484183276.10.22%
300232洲明科技10.2728.47+0.07+0.69%687946952.1290.99%
002209达意隆7.35-71.27+0.05+0.68%187381378.761.21%
603038华立股份10.3746.91+0.07+0.68%2877295.490.16%
002416爱施德9.0323.97+0.06+0.67%1045439371.180.86%
002999天禾股份12.2237.98+0.08+0.66%290763527.894.68%
600728佳都科技9.2233.98+0.06+0.66%386083548.580.22%
300063天龙集团7.9070.48+0.05+0.64%63040249652.210.43%
603920世运电路23.8228.11+0.15+0.63%90502127.580.22%
002436兴森科技11.1231.26+0.07+0.63%562876234.670.45%
300565科信技术16.15-55.71+0.10+0.62%203923289.991.33%
300771智莱科技35.9721.83+0.22+0.62%62772233.530.84%
603813原尚股份18.3843.29+0.11+0.60%795144.650.09%
002856美芝股份17.07-85.64+0.10+0.59%4638782.970.63%
002456欧菲光15.4241.94+0.09+0.59%21755033342.630.82%
300219鸿利智汇10.36-97.42+0.06+0.58%130641330.130.21%
002177御银股份5.30116.55+0.03+0.57%754953974.030.99%
688268华特气体68.09108.13+0.37+0.55%42252858.6041.48%
300532今天国际12.9271.17+0.07+0.54%228212934.281.39%
002908德生科技13.1333.85+0.07+0.54%148301947.181.04%
000021深科技22.5984.61+0.12+0.53%7315416442.20.50%
002782可立克13.2546.16+0.07+0.53%103951368.670.24%
300735光弘科技17.0932.14+0.09+0.53%143372428.760.62%
300400劲拓股份17.3536.57+0.09+0.52%315295398.851.73%
300602飞荣达25.3935.18+0.13+0.51%102472588.540.36%
300538同益股份23.5495.14+0.12+0.51%117002726.321.51%
000002万科A27.778.16+0.14+0.51%383943107014.20.40%
002973侨银环保25.9841.34+0.13+0.50%42111088.211.03%
600446金证股份18.2848.51+0.09+0.49%260894760.030.31%
002420ST毅昌4.1310.26+0.02+0.49%13897568.580.35%
300004南风股份8.3237.14+0.04+0.48%620675135.281.48%
300857协创数据39.8265.55+0.19+0.48%4184816502.458.10%
300529健帆生物75.8277.65+0.36+0.48%3186424156.720.69%
000050深天马A14.9139.39+0.07+0.47%497887366.960.27%
000717韶钢松山4.286.32+0.02+0.47%829843527.780.34%
300348长亮科技25.71118.82+0.12+0.47%9120123440.451.56%
300052中青宝12.92100.38+0.06+0.47%8577211136.873.29%
002441众业达8.6519.25+0.04+0.46%150501285.170.38%
001872招商港口15.4724.14+0.07+0.45%4495693.750.10%
603328依顿电子8.9123.71+0.04+0.45%145131287.960.15%
002575*ST群兴4.47-17.19+0.02+0.45%20798921.320.35%
300053欧比特11.40-30.75+0.05+0.44%465525252.880.76%
300154瑞凌股份7.1233.42+0.03+0.42%231571633.120.73%
000031大悦城4.7819.06+0.02+0.42%277701321.430.15%
000038深大通12.4335.14+0.05+0.40%177482185.510.75%
002054德美化工7.4928.96+0.03+0.40%1657412320.53%
000014沙河股份10.2242.69+0.04+0.39%110871126.120.55%
002867周大生23.6820.44+0.09+0.38%89552113.570.12%
002786银宝山新8.00-16.19+0.03+0.38%10698848.580.28%
000651格力电器58.2120.23+0.21+0.36%209567121181.70.35%
300545联得装备31.0560.03+0.11+0.36%34641065.530.46%
002139拓邦股份8.4920.87+0.03+0.35%32834427898.953.94%
688138清溢光电28.27102.35+0.09+0.32%89392508.8811.41%
002060粤水电3.1714.76+0.01+0.32%26993851.10.22%
002670国盛金控9.53-58.13+0.03+0.32%259142463.630.16%
000068华控赛格3.191645.13+0.01+0.31%22195701.680.22%
600048保利地产16.266.92+0.05+0.31%42923270206.350.36%
000533顺钠股份3.27122.24+0.01+0.31%1230594038.061.80%
000049德赛电池50.1520.55+0.15+0.30%49232446.810.24%
600325华发股份6.694.94+0.02+0.30%891985980.830.42%
002238天威视讯6.6929.78+0.02+0.30%8012534.460.10%
002187广百股份10.16-219.01+0.03+0.30%238032403.30.70%
600433冠豪高新3.4424.56+0.01+0.29%21177723.390.17%
300635中达安24.26102.88+0.07+0.29%101672452.841.19%
001914招商积余24.9555.67+0.07+0.28%2531363360.38%
002101广东鸿图7.35-31.66+0.02+0.27%335602483.290.63%
300833浩洋股份62.5633.09+0.17+0.27%31661963.81.50%
002855捷荣技术11.6981.88+0.03+0.26%145121683.960.60%
002809红墙股份12.2518.25+0.03+0.25%5598680.740.43%
000078海王生物4.2571.02+0.01+0.24%854033627.160.33%
300543朗科智能17.3035.15+0.04+0.23%364066242.92.31%
300599雄塑科技13.3518.81+0.03+0.23%107991433.30.72%
002922伊戈尔15.0637.89+0.03+0.20%4105613.380.63%
300891惠云钛业20.2690.55+0.04+0.20%13821327519.614.57%
002130沃尔核材5.2326.12+0.01+0.19%394712048.630.32%
603336宏辉果蔬11.1946.97+0.02+0.18%112031247.310.34%
002316亚联发展5.71-10.35+0.01+0.18%11121629.460.38%
002587奥拓电子5.7528.74+0.01+0.17%14896850.470.34%
002902铭普光磁17.30384.67+0.03+0.17%5652971.240.42%
000006深振业A6.1110.12+0.01+0.16%405172467.120.30%
688020方邦股份85.6250.52+0.14+0.16%24642098.9770.67%
002243通产丽星13.0432.02+0.02+0.15%135271747.650.37%
000062深圳华强14.2726.19+0.02+0.14%127981817.480.12%
002975博杰股份105.9991.02+0.14+0.13%2150322911.196.19%
300572安车检测46.1550.29+0.06+0.13%3183314672.032.29%
000058深赛格7.81177.95+0.01+0.13%306492373.950.57%
000066中国长城15.7973.74+0.02+0.13%10293916141.80.35%
000502绿景控股7.99-145.74+0.01+0.13%126291002.030.69%
603898好莱客16.4818.11+0.02+0.12%45257450.15%
002990盛视科技79.4943.67+0.09+0.11%36152868.121.15%
603838四通股份8.96170.24+0.01+0.11%3667327.760.14%
002191劲嘉股份9.0215.97+0.01+0.11%541204853.60.43%
000007全新好9.09-921.63+0.01+0.11%156581421.970.51%
000042中洲控股9.368.41+0.01+0.11%4834450.230.07%
300503昊志机电18.87-52.44+0.02+0.11%270555122.241.44%
300625三雄极光19.1921.68+0.02+0.10%149872830.761.08%
002425凯撒文化9.6453.41+0.01+0.10%885938461.5691.09%
300531优博讯21.70135.65+0.02+0.09%217984702.850.78%
300738奥飞数据44.3560.64+0.04+0.09%84993739.120.83%
002953日丰股份22.3337.43+0.02+0.09%2730606.380.52%
300778新城市34.0335.01+0.03+0.09%105033521.012.28%
002152广电运通12.5842.06+0.01+0.08%605567602.3510.25%
300460惠伦晶体13.47-24.61+0.01+0.07%245763305.011.04%
000712锦龙股份14.4183.16+0.01+0.07%244943521.670.31%
000023深天地A17.18415.68+0.01+0.06%2594442.780.19%
688518联赢激光19.13131.57+0.01+0.05%3493661.10690.51%
002957科瑞技术24.7833.91+0.01+0.04%3987981.630.26%
688595芯海科技63.5784.53+0.02+0.03%144619075.3057.11%
002841视源股份99.0141.67+0.01+0.01%287228220.07%
000507珠海港5.6322.860.000.00%10686600.210.13%
000532华金资本12.2156.430.000.00%96691178.950.28%
000573粤宏远A2.90207.270.000.00%13003374.930.21%
600162香江控股2.1138.870.000.00%16224341.670.05%
600868梅雁吉祥3.08129.980.000.00%441821354.350.23%
002141贤丰控股3.02-22.710.000.00%26324792.810.41%
002167东方锆业5.66-13.490.000.00%14739830.50.26%
002181粤传媒4.83121.840.000.00%19126924.80.17%
002292奥飞娱乐6.99-233.220.000.00%15241810692.731.87%
002295精艺股份7.26105.090.000.00%5176373.080.21%
002325洪涛股份3.13-145.870.000.00%12909402.010.14%
002348高乐股份2.67-6.910.000.00%1159823086.911.37%
002421达实智能4.13-26.670.000.00%606502489.340.34%
002492恒基达鑫5.8134.880.000.00%235491359.610.59%
002528英飞拓4.214863.210.000.00%16110674.810.15%
300242佳云科技7.31-808.360.000.00%36016626782.626.06%
002620瑞和股份6.1320.540.000.00%7270444.330.23%
002681*ST奋达5.39-4.220.000.00%459452447.20.42%
002797第一创业11.1064.230.000.00%44065648969.881.26%
002736国信证券13.9425.480.000.00%611768522.180.07%
603797联泰环保8.5718.730.000.00%6645567.30.15%
002815崇达技术17.7729.540.000.00%157822800.760.37%
002939长城证券13.2535.380.000.00%463466140.840.28%
688318财富趋势225.8878.84-0.02-0.01%20314570.9531.22%
300737科顺股份21.1526.42-0.01-0.05%439009312.241.47%
000025特力A20.3843.82-0.01-0.05%1227725010.31%
300888稳健医疗152.9148.36-0.09-0.06%3457453427.657.88%
002885京泉华16.9063.26-0.01-0.06%86161446.430.85%
001979招商蛇口15.279.21-0.01-0.07%338915184.350.04%
002313日海智能14.90-269.60-0.01-0.07%6762999.50.22%
000999华润三九26.5317.90-0.02-0.08%174964617.970.18%
002850科达利78.1580.51-0.06-0.08%73895773.780.57%
300621维业股份12.8756.33-0.01-0.08%89071133.690.45%
002240威华股份11.72-30.56-0.01-0.09%453245261.680.79%
002917金奥博10.8942.31-0.01-0.09%8668934.791.07%
300410正业科技10.72-4.47-0.01-0.09%15401916090.774.23%
000096广聚能源10.4146.99-0.01-0.10%2938303.980.06%
601900南方传媒8.7114.45-0.01-0.11%6345550.970.07%
000685中山公用8.6610.21-0.01-0.12%202381751.380.16%
002544杰赛科技15.66301.54-0.02-0.13%151022345.730.29%
300568星源材质22.97238.78-0.03-0.13%7777517769.982.17%
002583海能达7.4542.62-0.01-0.13%415053071.390.39%
600999招商证券22.1223.71-0.03-0.14%7916017537.260.11%
300177中海达12.58-54.89-0.02-0.16%17810922302.373.52%
002762金发拉比6.2774.16-0.01-0.16%353642220.361.84%
002813路畅科技18.28-6.42-0.03-0.16%4112744.191.19%
300499高澜股份11.8259.13-0.02-0.17%347574054.421.78%
600098广州发展5.8118.07-0.01-0.17%4271247.410.02%
002875安奈儿10.68-63.88-0.02-0.19%5166549.10.65%
603936博敏电子15.8832.54-0.03-0.19%325055129.420.82%
002811郑中设计10.4628.55-0.02-0.19%3049316.570.13%
300693盛弘股份25.7934.59-0.05-0.19%355539042.073.79%
600185格力地产10.3139.31-0.02-0.19%981309973.660.48%
600382广东明珠5.0210.57-0.01-0.20%10358518.830.13%
300622博士眼镜15.0059.52-0.03-0.20%212853194.772.04%
000055方大集团4.9413.20-0.01-0.20%363421786.630.54%
603335迪生力4.8749.06-0.01-0.20%13932674.480.33%
002611东方精工4.714.08-0.01-0.21%21133989.230.16%
002303美盈森4.6315.25-0.01-0.22%293571352.130.32%
601138工业富联13.6114.88-0.03-0.22%9049912294.760.48%
000060中金岭南4.2520.16-0.01-0.23%573502425.970.16%
002169智光电气8.5071.15-0.02-0.23%447103769.60.59%
300115长盈精密25.4475.07-0.06-0.24%10059225387.71.11%
000036华联控股4.147.67-0.01-0.24%15574641.590.11%
600499科达制造4.07-671.63-0.01-0.25%12438502.980.09%
000776广发证券16.0613.38-0.04-0.25%13085921014.040.22%
603725天安新材7.94392.68-0.02-0.25%3158251.060.15%
600589广东榕泰3.92-3.34-0.01-0.25%287091119.120.41%
000539粤电力A3.8014.47-0.01-0.26%8683329.90.03%
002168惠程科技7.2952.79-0.02-0.27%164531193.670.21%
603386广东骏亚18.0066.40-0.05-0.28%80771444.090.38%
603808歌力思17.6013.66-0.05-0.28%256724493.70.77%
000056皇庭国际3.45-149.16-0.01-0.29%16536570.070.18%
300476胜宏科技20.6731.91-0.06-0.29%147303032.550.19%
002579中京电子13.7836.87-0.04-0.29%92801269.150.26%
000601韶能股份6.7524.16-0.02-0.30%279721882.740.26%
601330绿色动力9.7225.21-0.03-0.31%222972156.830.87%
601228广州港3.2323.55-0.01-0.31%19823642.030.03%
300615欣天科技15.92210.45-0.05-0.31%210083331.842.41%
000828东莞控股9.3311.56-0.03-0.32%501424645.880.48%
002766*ST索菱3.1024.98-0.01-0.32%3725115.360.13%
603118共进股份12.2129.62-0.04-0.33%167732038.250.22%
002215诺普信6.0823.14-0.02-0.33%261721584.010.37%
600673东阳光6.0724.19-0.02-0.33%367972223.50.15%
600393粤泰股份2.8623.02-0.01-0.35%458661314.530.46%
000027深圳能源5.717.74-0.02-0.35%397412260.830.08%
003816中国广核2.8514.92-0.01-0.35%1042692969.150.11%
300822贝仕达克51.6237.59-0.19-0.37%109675621.934.11%
000099中信海直8.0525.44-0.03-0.37%223701797.80.37%
002905金逸影视10.59-15.19-0.04-0.38%105281115.960.28%
603002宏昌电子5.1431.05-0.02-0.39%13280680.160.22%
002763汇洁股份7.7033.78-0.03-0.39%7116547.230.37%
002495佳隆股份2.56-794.57-0.01-0.39%17596449.910.25%
002972科安达23.0129.41-0.09-0.39%3517805.260.80%
002503搜于特2.55138.38-0.01-0.39%1674974247.890.70%
002981朝阳科技35.6445.07-0.14-0.39%2806993.971.17%
002912中新赛克74.9044.03-0.30-0.40%73695512.390.89%
000529广弘控股7.4813.15-0.03-0.40%217061616.360.38%
002340格林美4.9043.77-0.02-0.41%1949419493.6090.47%
002774快意电梯7.3086.49-0.03-0.41%8399610.490.30%
002584西陇科学7.2986.45-0.03-0.41%257721867.620.66%
000061农产品7.2830.21-0.03-0.41%203951479.720.12%
002433太安堂4.8046.40-0.02-0.41%13501645.850.18%
603322超讯通信18.89-81.85-0.08-0.42%64291213.850.41%
300686智动力21.2143.28-0.09-0.42%139462964.121.03%
688228开普云61.2252.03-0.26-0.42%849518.77910.56%
601333广深铁路2.35-26.52-0.01-0.42%38090890.770.07%
002336ST人乐4.61-31.16-0.02-0.43%3690169.410.10%
000429粤高速A6.8727.82-0.03-0.43%4115282.30.03%
000069华侨城A6.774.76-0.03-0.44%10789373150.15%
002663普邦股份2.25-3.49-0.01-0.44%32439727.860.25%
600548深高速8.7819.85-0.04-0.45%5687499.480.04%
000333美的集团77.1323.61-0.37-0.48%7701359371.780.11%
603228景旺电子35.3933.91-0.17-0.48%195026810.950.23%
603861白云电器8.2537.59-0.04-0.48%6523534.650.16%
002031巨轮智能2.02255.59-0.01-0.49%723651455.540.38%
300521爱司凯23.06-124.87-0.12-0.52%57481314.370.40%
600894广日股份7.6714.51-0.04-0.52%190861458.330.22%
000523广州浪奇3.81-30.07-0.02-0.52%535992023.150.85%
002886沃特股份27.9254.85-0.15-0.53%50611403.670.60%
002988豪美新材16.5232.69-0.09-0.54%4405726.580.76%
002198嘉应制药5.46-19.94-0.03-0.55%309821681.550.61%
002869金溢科技43.626.60-0.24-0.55%60242622.110.40%
002063远光软件9.0743.80-0.05-0.55%476024330.970.47%
688025杰普特46.2470.73-0.26-0.56%43442003.3961.91%
002919名臣健康57.27268.45-0.33-0.57%99895669.762.23%
002806华锋股份11.97591.11-0.07-0.58%3608428.450.32%
600518ST康美3.42-2.76-0.02-0.58%1556095321.850.35%
600684珠江实业3.4220.50-0.02-0.58%13614463.220.16%
000782美达股份3.41-93.54-0.02-0.58%13351452.940.30%
002482广田集团3.40-5332.74-0.02-0.58%26244887.690.17%
000048京基智农35.6413.17-0.21-0.59%65112324.440.16%
300297蓝盾股份8.46-9.20-0.05-0.59%2168342177894.821.74%
000040东旭蓝天3.38-3.78-0.02-0.59%1316314420.971.24%
603882金域医学110.8964.78-0.66-0.59%1435315857.660.31%
603978深圳新星20.1555.56-0.12-0.59%4601921.920.29%
688418震有科技35.10105.77-0.21-0.59%36591275.5810.93%
300235方直科技16.6669.58-0.10-0.60%196313250.41.74%
002735王子新材38.1196.58-0.23-0.60%111644304.141.21%
600866星湖科技4.6922.20-0.03-0.64%277191291.940.38%
300381溢多利13.8642.13-0.09-0.65%311384291.510.66%
300136信维通信49.1348.28-0.32-0.65%4997824575.070.62%
002733雄韬股份18.3659.47-0.12-0.65%109131996.130.33%
601139深圳燃气7.6517.87-0.05-0.65%608174674.10.21%
000016深康佳A6.11-319.62-0.04-0.65%702594269.830.44%
002980华盛昌56.1224.12-0.37-0.65%39302198.761.18%
300870欧陆通87.9255.77-0.58-0.66%2015017476.138.40%
000534万泽股份10.4660.64-0.07-0.66%122711276.190.25%
002884凌霄泵业25.2220.52-0.17-0.67%110882784.210.54%
300607拓斯达42.3522.49-0.29-0.68%172327250.31.03%
002084海鸥住工10.2248.22-0.07-0.68%255032597.160.47%
002989中天精装56.2844.38-0.39-0.69%20191131.020.53%
600030中信证券30.2226.56-0.21-0.69%340840103314.30.35%
300876蒙泰高新58.6579.03-0.41-0.69%3817022144.3516.77%
002769普路通8.5769.14-0.06-0.70%265482255.651.01%
600380健康元17.0132.40-0.12-0.70%562549563.770.29%
300647超频三12.61648.21-0.09-0.71%8557710577.113.95%
002842翔鹭钨业9.7763.41-0.07-0.71%9071880.870.39%
002047宝鹰股份4.1847.95-0.03-0.71%393591641.250.29%
002518科士达15.2727.03-0.11-0.72%271864117.030.48%
002351漫步者16.6387.19-0.12-0.72%265984406.370.58%
300012华测检测25.9985.04-0.19-0.73%316198220.420.21%
002502*ST鼎龙2.72-2.88-0.02-0.73%7841213.20.11%
002717岭南股份4.0647.86-0.03-0.73%522782114.470.49%
002898赛隆药业12.13-358.60-0.09-0.74%1445174.220.14%
002106莱宝高科13.4322.64-0.10-0.74%574597675.6090.82%
002909集泰股份10.5123.71-0.08-0.76%118751241.540.55%
002816和科达35.32-65.40-0.27-0.76%67912399.420.70%
002183怡亚通5.21123.86-0.04-0.76%571902963.650.27%
002227奥特迅12.711634.15-0.10-0.78%52006580.24%
002249大洋电机3.81-62.79-0.03-0.78%654482483.930.39%
002308威创股份6.35-5.73-0.05-0.78%261651657.010.29%
603390通达电气12.5755.79-0.10-0.79%96281204.381.10%
600462*ST九有2.49-35.12-0.02-0.80%12138304.420.23%
600143金发科技16.0610.10-0.13-0.80%15484024832.940.60%
002419天虹股份8.5826.28-0.07-0.81%297862561.070.25%
000524岭南控股8.49-98.72-0.07-0.82%275802311.420.41%
002256*ST兆新1.21-7.46-0.01-0.82%46568560.030.33%
002757南兴股份17.9322.72-0.15-0.83%145942615.470.61%
002121*ST科陆3.58-2.20-0.03-0.83%21382764.640.20%
002218拓日新能4.6745.11-0.04-0.85%1843588497.791.52%
000893亚钾国际8.10174.02-0.07-0.86%11722947.770.29%
300409道氏技术13.7455.74-0.12-0.87%563367664.291.79%
002017东信和平11.39164.16-0.10-0.87%137671558.690.31%
002625光启技术20.42325.42-0.18-0.87%15280930821.761.31%
002678珠江钢琴7.8689.10-0.07-0.88%2740216.310.02%
002751易尚展示23.4895.32-0.21-0.89%103392430.520.85%
002138顺络电子25.4540.11-0.23-0.90%5758114587.230.81%
002759天际股份15.46-20.36-0.14-0.90%13428020502.423.34%
000020深华发A10.97513.84-0.10-0.90%5798631.630.32%
002923润都股份19.6228.07-0.18-0.91%4853950.40.78%
300793佳禾智能22.7760.17-0.21-0.91%115812628.111.14%
000987越秀金控17.2811.74-0.16-0.92%482568346.3510.18%
000089深圳机场8.59130.87-0.08-0.92%433273724.860.21%
300014亿纬锂能54.5672.51-0.51-0.93%6932337546.830.39%
603288海天味业167.2092.53-1.57-0.93%1437524115.410.04%
000019深粮控股8.5026.40-0.08-0.93%170561449.480.41%
000637茂化实华4.25112.38-0.04-0.93%6476274.550.18%
002882金龙羽9.5020.83-0.09-0.94%7858744.670.32%
300415伊之密15.8041.11-0.15-0.94%185612938.160.45%
002055得润电子16.49-17.68-0.16-0.96%367906039.840.85%
603268松发股份16.43129.83-0.16-0.96%6103997.170.49%
300562乐心医疗23.58101.40-0.23-0.97%4292210085.623.71%
603863松炀资源12.2932.19-0.12-0.97%7870966.150.72%
002728特一药业13.2625.04-0.13-0.97%3723493.750.29%
601515东风股份6.1126.32-0.06-0.97%10892664.580.08%
300457赢合科技28.3273.85-0.28-0.98%177515014.840.41%
600383金地集团14.096.75-0.14-0.98%17981425587.910.40%
002314南山控股4.01583.73-0.04-0.99%307741233.940.27%
002475立讯精密57.1169.49-0.57-0.99%1841211057250.26%
600892*ST大晟2.93-3.14-0.03-1.01%6411186.890.12%
300094国联水产4.88-7.38-0.05-1.01%1200755810.671.37%
002465海格通信11.6252.48-0.12-1.02%9327310813.360.41%
300310宜通世纪6.75259.45-0.07-1.03%34821123356.585.03%
002666德联集团5.7820.37-0.06-1.03%364152088.490.81%
300656民德电子29.9390.06-0.32-1.06%143624223.621.95%
000973佛塑科技4.57107.75-0.05-1.08%374331708.240.39%
002992宝明科技32.8538.53-0.36-1.08%57551886.871.67%
002837英维克22.6140.07-0.25-1.09%127972874.770.54%
002192*ST融捷18.08-15.78-0.20-1.09%228124116.890.88%
002654万润科技4.51-1177.25-0.05-1.10%351191575.910.53%
002672东江环保9.7525.82-0.11-1.12%200231954.090.30%
002548金新农8.7816.01-0.10-1.13%339412963.710.67%
000005世纪星源2.6334.66-0.03-1.13%26397692.090.25%
002400省广集团6.99132.27-0.08-1.13%35118224127.812.10%
002745木林森13.0959.24-0.15-1.13%7879310252.530.84%
002732燕塘乳业25.6134.28-0.30-1.16%3699946.380.24%
002369卓翼科技7.61223.93-0.09-1.17%383872913.480.67%
000010美丽生态4.1876.05-0.05-1.18%329081369.520.63%
002789建艺集团16.601346.97-0.20-1.19%102211698.111.19%
688159有方科技39.50442.40-0.48-1.20%980386.86110.48%
600004白云机场13.1675.96-0.16-1.20%586877723.090.28%
002543万和电气8.2211.06-0.10-1.20%11177917.570.18%
002775文科园林5.7414.30-0.07-1.20%201581159.930.49%
000676智度股份6.4639.26-0.08-1.22%496303195.190.49%
000555神州信息18.5244.58-0.23-1.23%14210726150.751.49%
000001平安银行17.6912.73-0.22-1.23%1221983216891.90.63%
000541佛山照明5.6027.50-0.07-1.23%13551756.910.13%
300760迈瑞医疗362.0076.33-4.55-1.24%1290446911.410.26%
000150宜华健康3.18-1.62-0.04-1.24%28572904.090.35%
300178腾邦国际5.55-1.99-0.07-1.25%19552210633.323.35%
600332白云山31.4021.22-0.40-1.26%8191525637.120.58%
000063中兴通讯33.7028.09-0.43-1.26%13515545442.190.39%
000659珠海中富2.35317.02-0.03-1.26%25534602.040.20%
300173福能东方7.81-38.06-0.10-1.26%433363402.090.74%
002294信立泰31.12116.57-0.40-1.27%1669552170.16%
000028国药一致48.5015.86-0.63-1.28%1653179910.45%
000032深桑达A21.5575.16-0.28-1.28%47401018.270.12%
000976华铁股份6.1529.62-0.08-1.28%642393958.480.40%
002862实丰文化21.51-167.63-0.28-1.28%2819603.410.25%
603233大参林86.6762.06-1.13-1.29%115239996.70.18%
300723一品红42.1057.95-0.55-1.29%40151686.560.90%
002341新纶科技4.58-119.97-0.06-1.29%624662864.010.67%
002016世荣兆业6.797.37-0.09-1.31%9965677.250.15%
300633开立医疗26.40196.33-0.35-1.31%135233549.960.34%
002836新宏泽11.30103.26-0.15-1.31%6622745.240.41%
000011深物业A15.8210.79-0.21-1.31%376905927.180.72%
300417南华仪器18.8014.55-0.25-1.31%197923703.732.62%
300824北鼎股份35.3195.55-0.47-1.31%6745123960.8612.41%
002965祥鑫科技34.4335.42-0.46-1.32%67722348.860.90%
002831裕同科技31.3925.58-0.42-1.32%155954880.580.37%
002327富安娜8.2213.34-0.11-1.32%322702653.040.63%
300317珈伟新能8.83-7.06-0.12-1.34%37268031419.164.85%
600685中船防务27.1611.77-0.37-1.34%5437214661.140.66%
002938鹏鼎控股52.0438.72-0.71-1.35%3795019979.30.79%
300606金太阳31.4032.38-0.43-1.35%6399720231.9511.93%
002399海普瑞21.6529.04-0.30-1.37%195304222.480.16%
300852四会富仕95.8746.60-1.33-1.37%73917013.455.22%
002388新亚制程6.4657.86-0.09-1.37%14941965.850.31%
002638*ST勤上1.41-5.42-0.02-1.40%64422907.750.66%
002288超华科技7.02-123.13-0.10-1.40%733885142.990.92%
000690宝新能源7.7213.95-0.11-1.40%12992810004.490.62%
600242*ST中昌2.80-0.79-0.04-1.41%31882897.90.71%
603043广州酒家33.9341.38-0.49-1.42%167275653.230.41%
000636风华高科27.6883.91-0.40-1.42%6497417963.620.73%
002461珠江啤酒9.6840.31-0.14-1.43%320543106.790.14%
300146汤臣倍健23.40-141.80-0.34-1.43%7381817273.820.83%
603309维力医疗14.9526.51-0.22-1.45%153372276.380.59%
600872中炬高新67.1466.28-0.99-1.45%1598110687.250.20%
300556丝路视觉25.6954.57-0.38-1.46%5332213600.966.19%
601318中国平安81.1812.32-1.22-1.48%300282244425.30.28%
002979雷赛智能41.8956.86-0.63-1.48%110884666.262.13%
002170芭田股份3.9888.00-0.06-1.49%369801465.810.53%
002776柏堡龙7.9523.47-0.12-1.49%207661652.30.39%
603608天创时尚8.5629.72-0.13-1.50%414753576.670.98%
002930宏川智慧20.1459.92-0.31-1.52%156073158.590.87%
002572索菲亚28.4625.23-0.44-1.52%4003311460.540.63%
300403汉宇集团6.9925.24-0.11-1.55%583044068.641.53%
002835同为股份15.8470.17-0.25-1.55%159532518.091.36%
002656ST摩登1.90-0.92-0.03-1.55%25001475.380.44%
002967广电计量31.62186.56-0.50-1.56%120843815.540.91%
600183生益科技23.8633.20-0.38-1.57%6599715725.440.29%
300424航新科技22.59127.99-0.36-1.57%10548323407.75.38%
601615明阳智能17.1926.55-0.28-1.60%22997339517.022.48%
300724捷佳伟创102.2982.02-1.69-1.63%1194912202.840.70%
300311任子行8.47-24.33-0.14-1.63%32928627697.776.45%
000004国农科技25.95564.10-0.43-1.63%192154982.12.29%
000070特发信息10.1938.65-0.17-1.64%468174772.170.59%
002356*ST赫美1.18-0.37-0.02-1.67%567967.340.11%
600029南方航空5.88-12.50-0.10-1.67%25707615172.580.32%
002511中顺洁柔21.6536.30-0.37-1.68%11799525391.980.93%
000012南玻A5.7832.24-0.10-1.70%1209976959.3510.62%
002618丹邦科技6.93-337.99-0.12-1.70%1410169697.922.57%
002822中装建设7.4823.41-0.13-1.71%579444337.330.92%
002832比音勒芬17.8321.05-0.31-1.71%289165167.640.85%
600978*ST宜生1.14-2.03-0.02-1.72%72267823.30.49%
300638广和通66.1570.35-1.20-1.78%1892812569.631.51%
002851麦格米特32.5146.17-0.59-1.78%154695021.840.40%
002853皮阿诺21.3719.01-0.39-1.79%106792266.841.44%
300246宝莱特35.0018.45-0.64-1.80%140094901.811.30%
300044赛为智能8.70-14.38-0.16-1.81%22284319173.223.57%
002233塔牌集团13.958.52-0.26-1.83%12039816708.631.04%
300112万讯自控12.1456.57-0.23-1.86%24554429363.1711.49%
300335迪森股份7.9194.47-0.15-1.86%34123327523.9212.53%
002035华帝股份9.4815.93-0.18-1.86%557405292.930.71%
002345潮宏基4.19-88.37-0.08-1.87%348021460.420.39%
300514友讯达14.1447.78-0.27-1.87%453956369.82.97%
300149睿智医药20.7679.46-0.40-1.89%211534392.710.52%
300756中山金马25.4369.47-0.49-1.89%89632281.342.69%
002076*ST雪莱2.03-3.39-0.04-1.93%30804626.320.61%
600323瀚蓝环境25.3021.24-0.50-1.94%4822712237.660.63%
300498温氏股份19.207.31-0.38-1.94%14782328390.580.31%
300207欣旺达26.6779.52-0.53-1.95%15272240629.721.10%
002880卫光生物51.9647.21-1.04-1.96%44102294.070.27%
603833欧派家居116.0740.82-2.43-2.05%77069018.3690.13%
300199翰宇药业8.98-9.01-0.19-2.07%14304312806.822.27%
300752隆利科技30.3464.67-0.65-2.10%237107078.677.17%
000513丽珠集团49.2029.59-1.07-2.13%2606312880.060.43%
300083创世纪8.7189.71-0.19-2.13%29907425793.222.29%
002918蒙娜丽莎29.8025.00-0.66-2.17%193815810.661.39%
002402和而泰16.9245.53-0.38-2.20%14629724648.811.83%
300273和佳医疗7.31172.78-0.17-2.27%1156518425.711.92%
002949华阳国际28.3340.25-0.66-2.28%154234415.341.65%
300124汇川技术61.3279.42-1.43-2.28%4818329637.810.35%
002881美格智能22.75159.36-0.54-2.32%263905967.432.46%
000037深南电A13.4879.48-0.32-2.32%2437932650.72%
002920德赛西威65.3585.68-1.58-2.36%143489363.361.17%
300030阳普医疗14.6439.33-0.36-2.40%11107816181.454.37%
300770新媒股份86.8637.77-2.14-2.40%104719150.150.74%
300639凯普生物48.7753.05-1.21-2.42%122966018.410.58%
002870香山股份24.13-41.91-0.60-2.43%98582403.12.04%
002551尚荣医疗7.6062.71-0.19-2.44%906936900.521.67%
688026洁特生物67.2444.26-1.69-2.45%33302236.0761.40%
600525长园集团6.75-10.30-0.17-2.46%917826186.950.70%
300151昌红科技22.3083.33-0.57-2.49%199024450.90.65%
002317众生药业13.1651.74-0.34-2.52%371574907.070.52%
300791仙乐健康103.1669.43-2.78-2.62%35553692.651.06%
300530达志科技37.35309.17-1.01-2.63%1414529.620.15%
300616尚品宅配58.3647.87-1.58-2.64%49662913.950.38%
002683宏大爆破48.56100.44-1.32-2.65%3812618527.910.63%
300749顶固集创12.8444.29-0.35-2.65%8973611561.2610.40%
002609捷顺科技12.7969.67-0.36-2.74%324444190.70.75%
002311海大集团59.3345.71-1.67-2.74%2509514950.510.16%
300484蓝海华腾20.97-32.74-0.60-2.78%13088826637.568.95%
603063禾望电气12.2031.49-0.35-2.79%726948786.3691.70%
002781奇信股份19.49-356.17-0.56-2.79%138232705.180.66%
300629新劲刚33.72311.69-0.97-2.80%6953122912.529.70%
300634彩讯股份24.6971.93-0.72-2.83%388339518.3691.93%
300591万里马12.56-93.95-0.37-2.86%35777144084.1817.43%
300676华大基因137.8031.87-4.10-2.89%3095642646.271.24%
002705新宝股份47.4943.36-1.47-3.00%3606717088.50.45%
300093金刚玻璃10.98-19.37-0.34-3.00%448684893.012.34%
300668杰恩设计20.0136.67-0.65-3.15%344616835.526.06%
300206理邦仪器21.2323.66-0.70-3.19%6282113347.91.85%
300482万孚生物82.1644.69-2.73-3.22%1606013308.960.67%
002301齐心集团14.0337.57-0.47-3.24%382025412.450.52%
300454深信服199.97144.41-6.73-3.26%779015664.080.37%
002616长青集团9.0719.45-0.32-3.41%582765296.181.28%
002027分众传媒9.2470.61-0.33-3.45%91195684074.790.62%
002906华阳集团17.6095.78-0.67-3.67%178823146.70.38%
002212南洋股份22.5196.17-0.86-3.68%6303214303.80.56%
000921海信家电12.5912.83-0.49-3.75%744029391.080.82%
002709天赐材料54.36106.99-2.12-3.75%14097376954.372.60%
603348文灿股份24.6988.26-0.97-3.78%292147239.1693.45%
002959小熊电器125.9049.78-5.04-3.85%1034613090.641.36%
002030达安基因36.8939.94-1.49-3.88%21640579834.682.53%
002723金莱特12.94116.46-0.54-4.01%417065498.852.37%
300464星徽精密19.9932.17-0.84-4.03%8075016068.483.13%
300518盛讯达52.67-27.21-2.23-4.06%8316143418.5113.42%
002970锐明技术52.5245.30-2.26-4.13%125716577.942.91%
002791坚朗五金127.5774.60-5.63-4.23%57677422.6490.37%
002352顺丰控股85.7360.48-4.03-4.49%119056102896.10.27%
300832新产业178.4080.85-8.47-4.53%1377424530.123.34%
300620光库科技59.18102.93-2.84-4.58%4298324862.624.80%
002291星期六23.07-1176.13-1.14-4.71%15020435008.862.80%
000026飞亚达14.0023.79-0.70-4.76%13751319572.333.85%
300601康泰生物169.28199.72-8.58-4.82%2952550097.840.65%
002105信隆健康8.4429.64-0.43-4.85%634385360.211.72%
300589江龙船艇28.71176.36-1.58-5.22%7703121746.28.13%
003012东鹏控股15.0640.74-0.84-5.28%16306924560.461.40%
300238冠昊生物25.19-14.94-1.42-5.34%6801117140.992.64%
002285世联行5.55-204.48-0.44-7.35%68828638980.963.42%
003010若羽臣48.2263.06-4.53-8.59%9813147852.0332.25%
300526中潜股份65.08819.55-13.08-16.73%4415028365.772.16%

转至宏辉果蔬(603336)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。