中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒源煤电(600971)安徽上涨家数:51下跌家数:70平均涨幅:-0.88%平均换手:3.10%总成交额:444.81亿元
更新时间:2021-08-03 17:48:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000521长虹美菱3.3318.33+0.14+4.39%33461411117.363.83%
300009安科生物15.2962.14+0.64+4.37%51622178278.234.45%
300595欧普康视98.32156.79+3.94+4.17%9114387931.241.49%
000713丰乐种业10.31146.63+0.38+3.83%915052.993900.8116.37%
688639华恒生物59.2454.01+1.81+3.15%62103700.2062.62%
000153丰原药业9.9428.31+0.30+3.11%15810915570.985.07%
002557洽洽食品40.0823.80+1.07+2.74%7293429059.581.44%
605108同庆楼16.2023.62+0.39+2.47%217093512.182.66%
002607中公教育12.2732.50+0.27+2.25%56773669557.743.54%
002042华孚时尚5.14-27.64+0.11+2.19%29828515883.571.96%
600983惠而浦9.04-103.50+0.19+2.15%422553834.310.55%
000596古井贡酒194.2250.52+3.42+1.79%3084859385.220.80%
002541鸿路钢构57.2932.01+0.97+1.72%5430631139.321.46%
603031安德利26.40-162.17+0.40+1.54%3405893.630.30%
300247融捷健康3.35-63.94+0.05+1.52%2311977740.5212.88%
300452山河药辅14.8426.46+0.22+1.50%373295516.62.65%
600318新力金融7.14-360.59+0.10+1.42%1095057825.8712.17%
601801皖新传媒4.4013.27+0.06+1.38%587242571.350.30%
002690美亚光电50.1466.85+0.67+1.35%174108699.3740.53%
300886华业香料27.8354.66+0.37+1.35%115323248.596.18%
300783三只松鼠40.6538.05+0.51+1.27%3051912342.961.34%
603801志邦家居26.0316.58+0.29+1.13%5031113282.061.65%
300388节能国祯7.2114.52+0.08+1.12%294272114.20.42%
603596伯特利43.2836.47+0.48+1.12%5253722928.241.29%
600054黄山旅游8.53-5978.34+0.09+1.07%465093971.560.91%
600575淮河能源2.0913.81+0.02+0.97%1213152523.830.31%
603198迎驾贡酒39.1628.75+0.32+0.82%12768749527.271.60%
600585海螺水泥39.185.76+0.32+0.82%5953052319991.49%
002208合肥城建7.486.78+0.06+0.81%908996803.9921.46%
603815交建股份8.4552.34+0.06+0.72%411243512.562.52%
688679通源环境12.6619.23+0.08+0.64%93991187.8933.01%
300520科大国创25.5279.34+0.16+0.63%22292257220.8110.40%
002005ST德豪1.71-5.23+0.01+0.59%862191471.3080.52%
605189富春染织22.0619.36+0.12+0.55%154603413.454.96%
603599广信股份28.4517.50+0.14+0.49%6499518585.741.41%
600444国机通用13.1140.12+0.06+0.46%15654920942.5110.69%
002571德力股份6.77134.94+0.03+0.45%685634661.2782.31%
603689皖天然气9.3413.81+0.04+0.43%9892925.150.29%
000543皖能电力3.648.32+0.01+0.28%1635025939.5480.91%
000417合肥百货4.2417.88+0.01+0.24%421621787.2830.54%
002347泰尔股份4.6461.06+0.01+0.22%1061244955.263.35%
600552凯盛科技9.3155.52+0.02+0.22%43664341943.45.72%
002597金禾实业29.6021.37+0.06+0.20%5274015704.220.94%
600012皖通高速5.707.29+0.01+0.18%272221551.030.23%
003020立方制药43.72664.91+0.07+0.16%57022497.2610.03%
000930中粮科技8.7519.25+0.01+0.11%17927215685.761.86%
300929华骐环保26.3729.89+0.03+0.11%85112244.394.49%
002556辉隆股份9.7526.92+0.01+0.10%648916376.5670.79%
603199九华旅游19.7915.78+0.02+0.10%71911425.170.65%
300883龙利得10.6055.27+0.01+0.09%281772989.553.26%
002817黄山胶囊10.7648.87+0.01+0.09%249772684.2932.05%
000850华茂股份3.529.060.000.00%306891081.1810.33%
600502安徽建工3.816.930.000.00%2445439338.581.42%
600551时代出版7.3313.190.000.00%247141817.730.49%
600909华安证券5.1821.590.000.00%30122215658.890.64%
002969嘉美包装4.7444.090.000.00%248181175.4580.56%
300877金春股份32.4713.04-0.03-0.09%85762803.132.86%
603356华菱精工9.9922.39-0.01-0.10%8039804.130.60%
002014永新股份7.6912.98-0.01-0.13%180781395.6320.36%
600990四创电子37.3532.26-0.06-0.16%169576373.011.07%
000728国元证券7.2919.90-0.02-0.27%24160917692.110.56%
603768常青股份15.7428.79-0.05-0.32%6073958.020.30%
002136安纳达15.7046.96-0.05-0.32%21793135006.8910.17%
000619海螺型材5.0845.53-0.02-0.39%15490789.22080.43%
603357设计总院8.3010.31-0.04-0.48%144451203.40.32%
002997瑞鹄模具15.8430.31-0.08-0.50%142522272.3623.11%
603656泰禾智能12.8457.92-0.07-0.54%98671269.70.66%
300956英力股份22.4728.84-0.13-0.58%135443070.824.33%
600199金种子酒14.40201.67-0.10-0.69%20648329844.563.40%
002331皖通科技9.16-18.73-0.07-0.76%474354376.7261.24%
002760凤形股份41.2854.26-0.32-0.77%3269913692.284.30%
002226江南化工5.1516.22-0.04-0.77%1255106513.0260.94%
300087荃银高科36.11126.80-0.29-0.80%298113109357.97.57%
600520文一科技8.58104.42-0.07-0.81%509894462.153.22%
300862蓝盾光电35.3034.87-0.32-0.90%113934054.433.46%
603429集友股份25.91100.74-0.24-0.92%270716952.3110.73%
002361神剑股份5.3944.69-0.05-0.92%1591108626.1952.38%
300475聚隆科技22.1489.82-0.22-0.98%212874815.510.69%
600761安徽合力10.579.35-0.11-1.03%9526110040.411.29%
003027同兴环保23.611421.89-0.26-1.09%116632774.1640.01%
300815玉禾田30.6613.34-0.34-1.10%1621650041.39%
603527众源新材8.0029.98-0.09-1.11%308832477.481.27%
002230科大讯飞59.3983.58-0.71-1.18%266075158832.71.28%
300577开润股份16.6943.91-0.20-1.18%343835777.882.66%
300134大富科技11.66240.49-0.14-1.19%15510718360.062.18%
600218全柴动力9.1216.34-0.11-1.19%11204310267.653.04%
600567山鹰国际3.219.12-0.04-1.23%41545513372.470.90%
300816艾可蓝78.5746.66-1.03-1.29%74505913.271.57%
600496精工钢构3.7611.58-0.05-1.31%2060607793.931.02%
603589口子窖56.3523.28-0.80-1.40%11254462962.281.88%
002743富煌钢构6.8320.61-0.10-1.44%1348229381.4713.23%
603011合锻智能5.3445.44-0.08-1.48%1800649799.84.01%
000868安凯客车4.0223.71-0.07-1.71%1104474482.7881.51%
688367工大高科21.6238.52-0.41-1.86%147233228.3217.46%
300692中环环保6.8216.41-0.13-1.87%712604913.441.90%
000859国风塑业6.3429.19-0.13-2.01%32336620836.343.85%
600255鑫科材料2.2732.50-0.05-2.16%2274825212.021.29%
688077大地熊49.3951.27-1.11-2.20%2748613857.087.56%
002057中钢天源7.7030.66-0.18-2.28%34816627473.916.05%
300088长信科技8.7424.58-0.22-2.46%83161072961.163.40%
600237铜峰电子6.69125.08-0.17-2.48%73905251424.7713.10%
000887中鼎股份14.8431.97-0.41-2.69%25753038534.772.11%
600375汉马科技10.84-18.06-0.30-2.69%29955533217.255.39%
002538司尔特7.2217.21-0.20-2.70%17809313045.942.36%
603308应流股份24.6975.41-0.76-2.99%10510526001.091.54%
002147*ST新光4.40-2.57-0.14-3.08%1416836236.782.64%
300218安利股份19.1948.41-0.64-3.23%437558530.6942.02%
600063皖维高新5.4215.10-0.20-3.56%41830223076.692.17%
601918新集能源4.526.14-0.17-3.62%62907328911.682.43%
002298中电兴发7.8819.04-0.31-3.79%23313718529.84.14%
000630铜陵有色3.5030.94-0.14-3.85%3484226123196.93.31%
600971恒源煤电6.108.92-0.25-3.94%17825811032.231.49%
600985淮北矿业10.736.94-0.47-4.20%34906137969.743.64%
002983芯瑞达24.3448.30-1.07-4.21%385959557.7127.48%
600577精达股份8.5432.31-0.41-4.58%66456458127.743.37%
002171楚江新材9.4625.82-0.49-4.92%40936539374.173.29%
300835龙磁科技46.0037.91-2.59-5.33%3288215560.918.16%
003038鑫铂股份47.3850.00-2.67-5.33%455342235217.11%
002074国轩高科51.89405.26-3.03-5.52%653253341930.15.54%
002555三七互娱18.8319.43-1.12-5.61%636541120399.14.44%
600470六国化工5.1510.55-0.32-5.85%26670814037.835.11%
601606长城军工12.0072.29-0.80-6.25%37834047236.6112.71%
600808马钢股份4.0610.03-0.42-9.38%167651670181.492.81%
002140东华科技11.2026.06-1.24-9.97%47612655683.298.93%
600418江淮汽车17.5148.21-1.94-9.97%2175175390397.911.49%
300274阳光电源143.9896.15-16.62-10.35%663689969817.56.06%

转至恒源煤电(600971)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2479
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。