中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海特高新(002023)四川上涨家数:81下跌家数:46平均涨幅:+0.37%平均换手:1.71%总成交额:302.80亿元
更新时间:2021-03-05 12:11:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业14.50-24.77+1.32+10.02%21858530698.2712.36%
300297蓝盾股份4.93-5.65+0.29+6.25%45636921861.914.54%
000593大通燃气4.9947.11+0.28+5.94%1378516826.123.85%
300492华图山鼎56.801205.14+2.80+5.19%73914099.080.67%
300370安控科技2.48-15.34+0.12+5.08%3313658144.344.74%
002366台海核电3.04-3.35+0.14+4.83%2515617434.74.17%
002777久远银海20.0233.80+0.67+3.46%196413898.140.67%
600109国金证券12.9219.67+0.41+3.28%49463363231.41.64%
300414中光防雷9.7578.71+0.27+2.85%244542352.280.80%
000155川能动力12.3086.33+0.33+2.76%54287566302.624.27%
300937药易购111.20218.96+2.89+2.67%5422560894.6323.87%
300366创意信息7.7768.60+0.20+2.64%639744916.91.86%
600839四川长虹2.73-115.89+0.07+2.63%62643717127.041.36%
601838成都银行11.556.92+0.29+2.58%50165558152.291.39%
300019硅宝科技18.2633.01+0.45+2.53%7879414257.332.90%
300678中科信息18.0691.98+0.41+2.32%129082309.80.72%
002466天齐锂业41.84-8.55+0.94+2.30%485994201495.43.30%
600875东方电气12.1823.98+0.27+2.27%22907727550.851.15%
300467迅游科技13.05-2.10+0.27+2.11%196762541.721.31%
300820英杰电气37.3739.20+0.77+2.10%384814321.29%
300733西菱动力19.58211.27+0.39+2.03%456168689.923.84%
300092科新机电9.0927.66+0.17+1.91%210351902.311.26%
600767ST运盛3.23-27.86+0.06+1.89%23297749.850.68%
300249依米康7.13-36.27+0.13+1.86%273101938.350.89%
601399ST国重装3.9661.60+0.07+1.80%660262597.91.34%
002946新乳业18.8364.21+0.31+1.67%368076836.6492.31%
002926华西证券10.3414.82+0.17+1.67%17539418114.830.93%
300535达威股份13.7031.46+0.22+1.63%89901232.031.07%
300547川环科技9.2619.49+0.14+1.54%226552087.51.56%
002357富临运业4.7631.08+0.07+1.49%9502451.050.30%
600828茂业商业3.648.82+0.05+1.39%16007580.70.09%
300425中建环能4.5318.01+0.06+1.34%750183410.781.12%
000568泸州老窖217.3756.23+2.87+1.34%149042318563.41.02%
300865大宏立34.6844.16+0.43+1.26%141444934.945.91%
600880博瑞传播4.0571.06+0.05+1.25%590372380.720.54%
300502新易盛45.5439.11+0.56+1.25%3332414993.371.39%
002497雅化集团19.0569.90+0.23+1.22%21544040510.322.36%
002422科伦药业19.9354.61+0.23+1.17%399437897.520.36%
300504天邑股份15.3245.21+0.17+1.12%85291299.530.81%
002312三泰控股8.1613.95+0.09+1.12%14952012181.141.13%
000757浩物股份3.8650.01+0.04+1.05%23215890.110.45%
000810创维数字7.7519.83+0.08+1.04%222011714.320.22%
300789唐源电气42.7628.85+0.44+1.04%977416.570.58%
003023彩虹集团29.6824.41+0.30+1.02%44271306.682.18%
600804鹏博士6.08-2.13+0.06+1.00%1145236935.820.80%
000586汇源通信7.22128.16+0.07+0.98%11443824.770.59%
300432富临精工9.8421.99+0.09+0.92%243802383.580.34%
603327福蓉科技18.2223.88+0.16+0.89%76771401.560.75%
300841康华生物442.6865.09+3.68+0.84%246010764.81.64%
002272川润股份4.8832.15+0.04+0.83%546772668.011.67%
002259*ST升达3.70-2.40+0.03+0.82%179296470.24%
600779水井坊67.3847.77+0.52+0.78%2829618840.610.58%
000628高新发展9.2013.40+0.07+0.77%193971784.011.03%
000790华神科技4.2666.49+0.03+0.71%19526828.840.32%
600558大西洋2.9526.67+0.02+0.68%383801127.30.43%
002749国光股份11.0628.15+0.07+0.64%5431598.010.20%
300101振芯科技16.31192.38+0.10+0.62%6262110043.231.14%
603077和邦生物1.66-99.76+0.01+0.61%533027188916.426.04%
002258利尔化学25.0821.38+0.15+0.60%5414713565.621.04%
300440运达科技7.1622.14+0.04+0.56%160431145.660.36%
688513苑东生物45.6930.80+0.25+0.55%1125512.64180.43%
600131国网信通15.4229.57+0.08+0.52%6933310709.821.28%
300471厚普股份9.81-21.59+0.05+0.51%584615733.232.42%
300559佳发教育14.2425.57+0.07+0.49%310614428.011.04%
600137浪莎股份13.5199.11+0.06+0.45%4164561.060.43%
300434金石亚药7.78-73.97+0.03+0.39%2826219.760.08%
603809豪能股份19.5924.30+0.07+0.36%93131811.370.45%
600039四川路桥5.6510.47+0.02+0.36%27548115575.630.76%
000858五粮液267.2053.45+0.89+0.33%212394560165.30.56%
002697红旗连锁6.1716.36+0.02+0.33%636933923.150.59%
600139西部资源3.15-37.34+0.01+0.32%700292196.511.06%
000912泸天化4.2125.65+0.01+0.24%770223253.560.49%
002935天奥电子22.3845.89+0.05+0.22%59041316.280.56%
600603广汇物流4.586.61+0.01+0.22%12802583.860.10%
600353旭光电子4.7946.26+0.01+0.21%9803469.50.18%
300470中密控股46.1344.34+0.09+0.20%86203985.740.48%
603333尚纬股份5.3050.20+0.01+0.19%15625827.80.30%
600101明星电力5.3932.44+0.01+0.19%10821582.970.26%
002023海特高新13.08948.99+0.02+0.15%290973787.940.43%
002246北化股份6.6537.28+0.01+0.15%7266482.270.13%
002978安宁股份49.9531.19+0.01+0.02%130816440.533.22%
000509*ST华塑2.41-16.590.000.00%24776593.750.30%
000598兴蓉环境5.0911.710.000.00%711993630.030.24%
000835*ST长动1.98-1.320.000.00%1099482204.833.63%
600674川投能源11.1015.590.000.00%494325483.760.11%
600979广安爱众3.0418.370.000.00%478811459.280.39%
002628成都路桥3.6940.180.000.00%24755914.280.33%
603053成都燃气10.9023.410.000.00%461455043.570.82%
603027千禾味业36.1284.26-0.05-0.14%7166625546.141.08%
002386天原股份6.50329.92-0.01-0.15%833395408.891.07%
002268卫士通17.2791.72-0.03-0.17%336305812.610.40%
600644乐山电力5.2027.35-0.01-0.19%17540912.780.33%
000731四川美丰4.7856.27-0.01-0.21%254381216.620.43%
000510新金路4.5256.77-0.01-0.22%534172414.760.97%
601811新华文轩8.979.62-0.02-0.22%7458668.080.09%
000888峨眉山A6.29-87.65-0.02-0.32%515043234.530.98%
601107四川成渝3.0841.02-0.01-0.32%13360412.620.06%
002818富森美14.4414.00-0.05-0.35%101041466.320.34%
000801四川九洲5.7477.60-0.02-0.35%15369880.720.15%
002480新筑股份5.21-31.18-0.02-0.38%8172942811.27%
600331宏达股份2.07-14.46-0.01-0.48%1853473806.60.91%
300463迈克生物39.6127.73-0.23-0.58%170676762.340.42%
600466蓝光发展4.393.80-0.03-0.68%25953111364.620.86%
300780德恩精工15.9632.22-0.14-0.87%92171478.011.44%
601208东材科技12.7350.45-0.12-0.93%467475921.170.76%
000710贝瑞基因38.2259.43-0.40-1.04%202287712.590.57%
002190成飞集成25.90168.55-0.30-1.15%248326401.590.69%
002798帝欧家居21.7215.50-0.26-1.18%272255892.291.17%
002773康弘药业39.8543.68-0.48-1.19%194967798.630.29%
002253川大智胜13.1643.94-0.16-1.20%132971746.530.64%
002951金时科技11.7725.31-0.15-1.26%157701860.172.20%
600391航发科技20.31-427.30-0.27-1.31%294725916.970.89%
600378昊华科技23.7634.14-0.34-1.41%277766601.770.78%
603477巨星农牧15.6957.50-0.26-1.63%7783011858.953.24%
002539云图控股10.1720.34-0.18-1.74%12506912687.521.91%
600702ST舍得62.4440.69-1.12-1.76%6529440043.521.97%
600678四川金顶5.7943.41-0.11-1.86%609263541.781.75%
600321正源股份2.04-22.26-0.04-1.92%1300612655.840.86%
002977天箭科技115.66108.37-2.32-1.97%69247890.943.87%
600505西昌电力6.13104.86-0.13-2.08%312231919.250.86%
300696爱乐达43.3963.42-0.93-2.10%157836749.560.89%
002651利君股份11.6362.33-0.26-2.19%432824982.50.81%
600438通威股份37.8945.80-0.90-2.32%1188105441354.22.77%
603317天味食品54.2989.32-1.46-2.62%1875410129.161.50%
300540深冷股份17.96562.62-0.49-2.66%309295596.583.48%
000803北清环能13.7958.39-0.42-2.96%491176815.333.85%
000935四川双马14.3212.65-0.44-2.98%7821711281.591.02%
603679华体科技19.6941.63-0.61-3.00%70501400.050.50%
300127银河磁体18.3039.86-0.58-3.07%12193122390.565.36%
002630华西能源2.18136.30-0.08-3.54%63473913881.776.53%
300022吉峰科技5.99-25.17-0.25-4.01%40001423105.2211.59%
000629攀钢钒钛2.2898.47-0.10-4.20%110595025234.151.48%
000876新希望22.4719.17-1.11-4.71%489283108800.51.13%
600392盛和资源22.04-4397.67-1.66-7.00%1220962269615.66.96%

转至海特高新(002023)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6235
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。