中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海特高新(002023)四川上涨家数:51下跌家数:72平均涨幅:-0.30%平均换手:2.60%总成交额:306.67亿元
更新时间:2020-11-27 05:18:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300733西菱动力23.89257.77+3.98+19.99%18946342103.7227.93%
000509*ST华塑2.20-11.65+0.10+4.76%1148342513.4071.39%
603679华体科技24.8052.43+0.99+4.16%5022112340.873.55%
002651利君股份9.8849.22+0.39+4.11%13329112989.12.50%
300019硅宝科技21.7839.37+0.83+3.96%42261392641.1715.54%
300696爱乐达52.2076.30+1.80+3.57%193739965.141.09%
600131国网信通17.8332.33+0.58+3.36%13179723544.32.66%
300366创意信息11.2899.59+0.36+3.30%23690126989.616.88%
002480新筑股份4.87-29.15+0.15+3.18%667793192.531.04%
300101振芯科技15.97188.37+0.47+3.03%16420126001.732.98%
600353旭光电子5.7955.92+0.16+2.84%902355194.291.66%
600644乐山电力5.5029.89+0.15+2.80%9841353811.83%
300414中光防雷14.63118.11+0.35+2.45%8689912580.192.85%
600109国金证券17.8127.12+0.39+2.24%916074161794.43.03%
600505西昌电力7.42126.93+0.16+2.20%463783446.681.27%
300127银河磁体20.6745.48+0.43+2.12%10815922228.474.75%
601838成都银行10.746.75+0.22+2.09%36924039405.131.95%
002386天原集团5.93300.99+0.12+2.07%23365613975.12.99%
600674川投能源10.4915.26+0.16+1.55%12937913462.370.29%
002190成飞集成24.66160.48+0.37+1.52%266586527.840.77%
002366台海核电4.69-5.17+0.07+1.52%24835911388.184.12%
002259*ST升达3.40-2.21+0.05+1.49%365121232.440.49%
300467迅游科技16.53-2.67+0.24+1.47%533628782.4093.90%
002818富森美15.8917.13+0.22+1.40%278464419.540.93%
600391航发科技24.87-523.24+0.34+1.39%19447147789.575.89%
000757浩物股份4.5458.82+0.06+1.34%871403968.9031.93%
002268卫士通19.08127.41+0.25+1.33%7204913762.760.86%
300492华图山鼎41.99890.91+0.55+1.33%382715940.35%
002977天箭科技114.31107.11+1.36+1.20%82469329.5914.61%
002357富临运业6.2140.55+0.07+1.14%352872168.741.13%
600779水井坊71.6550.81+0.77+1.09%3666426172.490.75%
603317天味食品60.5086.23+0.65+1.09%2082412492.071.66%
601399ST国重装4.0763.31+0.04+0.99%994144021.42.01%
002951金时科技14.8031.83+0.14+0.95%230563387.293.22%
600321正源股份2.31-25.21+0.02+0.87%3067727041.3512.03%
000586汇源通信8.26146.62+0.07+0.85%419343451.8212.17%
600828茂业商业3.909.45+0.03+0.78%21694842.010.13%
600392盛和资源9.15-1825.71+0.07+0.77%12675051148337.22%
600101明星电力5.8929.30+0.04+0.68%457512708.281.09%
600558大西洋3.1928.84+0.02+0.63%716332281.860.80%
300865大宏立45.7358.23+0.28+0.62%140416430.066.19%
002777久远银海23.1543.83+0.12+0.52%227695278.740.84%
000801四川九洲5.7277.33+0.02+0.35%366832095.170.36%
000568泸州老窖192.7549.86+0.50+0.26%99326189844.50.68%
600793宜宾纸业9.55-16.32+0.02+0.21%109461041.260.62%
600603广汇物流4.786.90+0.01+0.21%259621238.540.21%
300440运达科技9.9133.64+0.02+0.20%438214341.861.00%
601811新华文轩10.1710.91+0.02+0.20%105231071.390.13%
000888峨眉山A5.93-82.63+0.01+0.17%333251977.840.63%
002926华西证券12.2917.62+0.02+0.16%18439522644.951.04%
600137浪莎股份15.36112.68+0.02+0.13%3237496.160.33%
000598兴蓉环境5.1212.830.000.00%827024230.3060.28%
000790华神科技5.0779.140.000.00%396822012.310.64%
000835*ST长动1.54-1.130.000.00%25887396.980.85%
600767ST运盛3.08-26.570.000.00%30558932.920.90%
300249依米康7.25-36.880.000.00%7413753872.43%
002628成都路桥3.9843.340.000.00%414221646.480.57%
002749国光股份12.1224.010.000.00%6914834.770.25%
002946新乳业18.0561.550.000.00%333985996.762.10%
603027千禾味业35.9483.84-0.03-0.08%3453912382.750.52%
002422科伦药业20.8056.99-0.02-0.10%11109022972.181.03%
000628高新发展8.1018.05-0.01-0.12%151141221.9970.80%
600466蓝光发展5.134.33-0.01-0.19%1301836653.170.43%
600880博瑞传播3.8667.72-0.01-0.26%450411739.590.41%
000876新希望24.8815.89-0.07-0.28%26762266575.130.62%
601107四川成渝3.3945.15-0.01-0.29%25759873.350.12%
002246北化股份7.6843.05-0.03-0.39%288482215.110.53%
000155川能动力7.6653.76-0.03-0.39%63382147645.384.99%
300504天邑股份21.8164.37-0.09-0.41%5670212440.615.38%
600875东方电气10.8621.37-0.06-0.55%27493929907.481.38%
300425中建环能5.0719.52-0.03-0.59%5931730190.91%
000803*ST北能14.30-21.44-0.09-0.63%1265180.870.10%
002272川润股份6.0636.66-0.04-0.66%973495882.092.97%
603477巨星农牧13.31165.56-0.10-0.75%223912949.91.97%
601208东材科技11.9247.24-0.09-0.75%7118984901.16%
000710贝瑞基因40.6863.25-0.32-0.78%3550214476.292.51%
002497雅化集团16.1095.56-0.13-0.80%61018497354.27.21%
300780德恩精工19.8039.97-0.16-0.80%190923767.32.99%
002630华西能源2.47154.43-0.02-0.80%1675214151.181.72%
603053成都燃气14.6431.84-0.13-0.88%274914032.153.09%
000858五粮液260.5852.13-2.39-0.91%199052515867.60.52%
300434金石亚药8.68-82.53-0.08-0.91%182111585.860.55%
000912泸天化4.1725.41-0.04-0.95%553552327.540.35%
600438通威股份31.5736.35-0.31-0.97%548149170178.31.28%
002697红旗连锁6.9018.29-0.07-1.00%1038327164.430.96%
000810创维数字8.8422.62-0.09-1.01%433783845.510.42%
002023海特高新14.501052.01-0.15-1.02%7516210927.61.14%
600678四川金顶6.6149.55-0.07-1.05%890465896.422.55%
002466天齐锂业26.60-5.44-0.34-1.26%846256223172.65.74%
603077和邦生物1.45-87.14-0.02-1.36%119373317392.111.35%
600839四川长虹2.87-121.83-0.04-1.37%38219511002.580.83%
000935四川双马13.6112.02-0.19-1.38%353824838.550.46%
002773康弘药业39.8547.00-0.61-1.51%6069524083.920.97%
600039四川路桥5.079.38-0.08-1.55%33330416947.510.92%
603327福蓉科技24.4232.01-0.39-1.57%109912694.091.07%
000593大通燃气5.4251.17-0.09-1.63%880254825.4482.46%
300559佳发教育16.2629.20-0.27-1.63%179442940.110.60%
000731四川美丰5.1860.98-0.09-1.71%840554372.2731.42%
600378昊华科技20.2228.99-0.36-1.75%199654065.90.56%
300470中密控股42.1738.29-0.78-1.82%115194890.090.64%
002935天奥电子23.1243.91-0.47-1.99%279446498.822.66%
688513苑东生物55.0047.67-1.13-2.01%89094912.0353.60%
300092科新机电10.6732.46-0.22-2.02%349843761.882.09%
002253川大智胜15.8859.10-0.33-2.04%319715078.871.54%
300789唐源电气64.3043.38-1.34-2.04%64444175.983.80%
600804鹏博士7.91-2.78-0.17-2.10%24012619057.581.68%
002798帝欧家居20.9414.94-0.46-2.15%462759725.442.08%
300502新易盛58.8146.16-1.32-2.20%5064029918.242.12%
603809豪能股份22.1927.52-0.52-2.29%189534210.750.91%
002978安宁股份50.6531.63-1.20-2.31%4042820735.799.96%
000629攀钢钒钛2.42104.51-0.06-2.42%139733233855.241.87%
002312三泰控股5.9610.19-0.15-2.45%19940911909.941.51%
600139西部资源3.46-41.02-0.09-2.54%2547938854.4493.85%
000510新金路4.5757.40-0.12-2.56%1263705838.8532.30%
300022吉峰科技5.29-22.23-0.14-2.58%1045805597.053.03%
300678中科信息24.61119.16-0.67-2.65%284107056.341.58%
002539云图控股7.5018.91-0.21-2.72%14150710755.432.16%
300370安控科技3.12-19.37-0.09-2.80%34333410820.14.91%
300535达威股份15.8136.30-0.48-2.95%191193053.912.28%
600331宏达股份2.55-17.81-0.09-3.41%67234217169.643.31%
002258利尔化学22.8924.32-0.83-3.50%11044325419.392.12%
300547川环科技11.9625.18-0.46-3.70%10660412851.027.36%
300463迈克生物41.7734.36-1.69-3.89%5356922555.81.36%
600702ST舍得63.0041.05-2.56-3.90%188238120675.85.68%
603333尚纬股份7.5071.03-0.32-4.09%967617357.11.87%
300540深冷股份22.49704.53-1.05-4.46%6658715168.417.50%
300820英杰电气55.9458.67-3.02-5.12%2255912829.859.49%
300471厚普股份13.46-135.18-0.74-5.21%25332134338.8110.50%
300841康华生物461.9862.73-27.30-5.58%821838707.115.48%
300432富临精工11.1214.82-0.85-7.10%52783359542.917.38%
600979广安爱众3.6522.05-0.32-8.06%821216.930454.336.66%

转至海特高新(002023)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。