中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都银行(601838)四川上涨家数:49下跌家数:83平均涨幅:-0.12%平均换手:1.59%总成交额:331.04亿元
更新时间:2021-08-06 10:45:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300127银河磁体22.6946.38+3.78+19.99%31482969386.713.84%
300432富临精工31.7367.68+3.47+12.28%354276109743.74.88%
000629攀钢钒钛3.0082.97+0.27+9.89%177601252087.132.07%
603759海天股份17.8027.68+0.87+5.14%418097376.985.36%
000803北清环能15.1652.69+0.68+4.70%254313788.381.72%
000155川能动力25.32201.75+1.12+4.63%820075.1208625.96.46%
300471厚普股份19.99-55.80+0.84+4.39%36900573547.7910.94%
600392盛和资源27.4077.16+1.01+3.83%1010686278000.25.76%
300370ST安控2.20-5.00+0.07+3.29%1170112576.121.24%
002268卫士通27.98107.11+0.88+3.25%13838838587.891.65%
300540深冷股份25.52231.03+0.80+3.24%5561814167.526.23%
603477巨星农牧10.2811.92+0.29+2.90%297873014.830.67%
000731四川美丰6.3125.15+0.16+2.60%658264128.961.11%
002978安宁股份52.1218.83+1.32+2.60%3909720534.534.12%
002386天原股份12.5438.37+0.31+2.53%25922132353.323.32%
603679华体科技16.8539.87+0.32+1.94%132472223.560.94%
300547川环科技10.3819.09+0.19+1.86%546355660.682.92%
300820英杰电气77.9365.58+1.39+1.82%1326510194.74.45%
600875东方电气12.0917.97+0.16+1.34%41804750954.242.09%
600101明星电力5.2925.42+0.07+1.34%245301290.480.58%
603077和邦生物2.2922.22+0.03+1.33%891079.120442.851.01%
002497雅化集团32.5894.85+0.39+1.21%526878170369.75.06%
600702舍得酒业190.8074.86+2.14+1.13%63061118376.91.90%
600828茂业商业3.6518.12+0.04+1.11%11908433.860.07%
002190成飞集成31.7284.41+0.34+1.08%6922022246.331.93%
000510新金路5.8332.68+0.06+1.04%514903008.520.91%
300535达威股份15.2821.63+0.15+0.99%93551424.741.09%
600039四川路桥6.277.60+0.06+0.97%730814584.010.20%
600558大西洋3.3721.69+0.03+0.90%1234774173.861.38%
000876新希望11.7215.29+0.10+0.86%25229229339.870.58%
300297蓝盾股份3.55-3.75+0.03+0.85%31173410891.353.05%
002630华西能源2.47-5.82+0.02+0.82%2334815803.542.41%
000598兴蓉环境5.0011.19+0.04+0.81%304211516.570.10%
600331宏达股份2.82-2.61+0.02+0.71%795592.922600.133.92%
300019硅宝科技22.3639.91+0.15+0.68%5850613135.982.15%
601838成都银行10.556.07+0.07+0.67%955299978.4710.27%
300425中建环能4.8817.95+0.03+0.62%705913443.291.05%
002466天齐锂业111.59-104.23+0.59+0.53%520793581074.33.54%
002480新筑股份4.46-200.39+0.02+0.45%321731442.030.50%
300504天邑股份19.4043.75+0.08+0.41%186243615.510.89%
000835*ST长动2.85-4.11+0.01+0.35%21047600.460.69%
002312川发龙蟒12.2628.04+0.04+0.33%43579753148.613.29%
000568泸州老窖177.1540.13+0.53+0.30%68978120887.30.47%
002253川大智胜14.2746.20+0.04+0.28%95671360.110.46%
002246北化股份7.4235.35+0.02+0.27%12362917.150.23%
603327福蓉科技15.1119.98+0.04+0.27%4817725.550.47%
002539云图控股9.5015.45+0.02+0.21%639236091.360.97%
300022吉峰科技4.78-212.35+0.01+0.21%355601699.81.03%
300092科新机电9.7925.20+0.02+0.20%237922335.951.42%
000509*ST华塑2.82107.730.000.00%20657580.320.25%
000912泸天化4.8519.170.000.00%1356026601.590.86%
002366台海核电3.56-2.090.000.00%896703209.911.48%
002422科伦药业18.2126.410.000.00%491428908.380.45%
002628成都路桥3.1919.700.000.00%17144548.080.23%
002818富森美12.0511.520.000.00%5478660.520.18%
600438通威股份51.2456.11-0.03-0.06%469495242096.41.04%
603809豪能股份16.4524.52-0.02-0.12%198273276.130.68%
600767ST运盛8.05220.87-0.01-0.12%266732151.90.78%
300865大宏立27.4441.09-0.04-0.15%54341510.342.27%
600109国金证券11.0717.97-0.02-0.18%11514612808.190.38%
000628高新发展7.9411.16-0.02-0.25%2472196.160.13%
000757浩物股份3.7130.67-0.01-0.27%8039298.150.16%
601107四川成渝3.027.35-0.01-0.33%5885177.80.03%
000888峨眉山A5.8752.81-0.02-0.34%8806516.890.17%
600979广安爱众2.8818.29-0.01-0.35%16477474.580.13%
601811新华文轩8.187.99-0.03-0.37%2202180.190.03%
600839四川长虹2.7029.83-0.01-0.37%1305263518.330.28%
000593大通燃气4.9434.98-0.02-0.40%330441642.070.92%
002977天箭科技93.6266.25-0.38-0.40%1567514915.33.43%
300987川网传媒27.6056.96-0.12-0.43%106132952.073.73%
002951金时科技9.1319.34-0.04-0.44%2102192.260.29%
002749国光股份8.3823.45-0.04-0.48%2757231.020.10%
300470中密控股38.7534.59-0.19-0.49%95503733.580.49%
002777久远银海18.4130.21-0.10-0.54%84391553.440.29%
000858五粮液225.9140.65-1.26-0.55%112618252227.40.29%
300249依米康7.98-35.90-0.05-0.62%881517070.372.89%
300467迅游科技13.7889.00-0.09-0.65%226063099.431.50%
002272川润股份5.8929.47-0.04-0.67%725454301.822.20%
600793宜宾纸业11.06-35.04-0.08-0.72%6352702.710.36%
600391航发科技23.06-941.06-0.17-0.73%9657122272.132.93%
600644乐山电力5.3332.41-0.04-0.74%5802309.90.11%
300733西菱动力25.92157.61-0.21-0.80%305107972.2712.57%
600678四川金顶5.9636.80-0.05-0.83%307981837.090.88%
600466蓝光发展2.352.13-0.02-0.84%1053902463.040.35%
002697红旗连锁4.5712.79-0.04-0.87%544282493.810.50%
300492华图山鼎44.29271.41-0.40-0.90%40371785.120.37%
300366创意信息9.24-6.80-0.09-0.96%565465216.141.67%
600674川投能源10.9414.92-0.11-1.00%226162479.280.05%
603333尚纬股份6.87307.90-0.07-1.01%14216984.280.28%
603053成都燃气9.7417.97-0.10-1.02%7419728.670.13%
300789唐源电气23.9430.56-0.26-1.07%1695408.020.55%
002259*ST升达3.6417.77-0.04-1.09%8258300.380.11%
600603广汇物流3.615.37-0.04-1.10%13177475.240.11%
300440运达科技7.0821.73-0.08-1.12%9161651.050.21%
002935天奥电子20.1939.73-0.24-1.17%154993152.491.42%
000801四川九洲7.3178.47-0.09-1.22%557824113.770.55%
300362天翔退0.819.43-0.01-1.22%17185140.070.43%
600353旭光电子5.6149.79-0.07-1.23%309981753.890.57%
002773康弘药业18.37-79.37-0.25-1.34%335526186.460.49%
000935四川双马18.6014.80-0.27-1.43%489419227.110.64%
300101振芯科技30.15113.26-0.45-1.47%24685174974.444.46%
600321正源股份2.00-4.04-0.03-1.48%23091463.610.15%
600137浪莎股份14.1873.14-0.22-1.53%4952702.760.51%
600505西昌电力6.4246.37-0.10-1.53%12376796.560.34%
003023彩虹集团26.9317.49-0.42-1.54%987267.780.49%
000810创维数字8.2718.98-0.13-1.55%299022491.180.29%
600378昊华科技30.7039.91-0.49-1.57%181255596.260.51%
601208东材科技14.6655.74-0.24-1.61%299434388.450.37%
300414中光防雷12.74136.36-0.21-1.62%10327513004.893.35%
002926华西证券9.0212.41-0.15-1.64%14328713006.180.55%
603317天味食品24.1949.78-0.45-1.83%191964645.011.03%
603027千禾味业24.15110.05-0.47-1.91%4870211725.170.61%
300559佳发教育11.2729.70-0.22-1.91%792839042.382.65%
300678中科信息18.34102.47-0.37-1.98%132022437.320.73%
000586汇源通信8.4354.15-0.18-2.09%162311376.240.84%
600880博瑞传播3.2538.97-0.08-2.40%438801431.670.40%
300696爱乐达48.6571.96-1.22-2.45%3982119656.972.79%
600779水井坊99.4248.29-2.53-2.48%6858868329.91.40%
300502新易盛45.2941.91-1.17-2.52%13564361373.243.65%
600804鹏博士4.60142.56-0.12-2.54%936974337.680.65%
688513苑东生物47.6027.29-1.27-2.60%41992018.7681.56%
300780德恩精工15.8725.11-0.43-2.64%128682063.452.02%
002258利尔化学30.9521.69-0.84-2.64%3929312412.320.75%
000710贝瑞基因26.5055.44-0.74-2.72%250736649.530.84%
002798帝欧家居12.388.09-0.35-2.75%222262770.460.98%
300434金石亚药10.55-6.74-0.34-3.12%296283144.691.28%
300841康华生物205.4938.73-6.63-3.13%36777609.60.58%
601399国机重装3.3860.38-0.11-3.15%1669505727.340.70%
002357富临运业5.1517.31-0.17-3.20%305151586.620.97%
002023海特高新14.9915.08-0.51-3.29%23959536254.913.50%
300937药易购47.83102.55-1.64-3.32%125096007.865.23%
002946新乳业14.1637.60-0.51-3.48%337034810.932.30%
600131国网信通13.5824.73-0.49-3.48%677759306.011.25%
688319欧林生物33.72250.87-1.31-3.74%65162219.1631.99%
600139ST西源2.31-6.57-0.09-3.75%928122143.971.40%
000790华神科技5.5880.34-0.25-4.29%1259157032.32.04%
002651利君股份15.3466.79-0.69-4.30%7853712219.71.47%
300463迈克生物34.4818.91-2.22-6.05%7783327223.761.94%

转至成都银行(601838)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:250.0348
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。