中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
成都银行(601838)四川上涨家数:64下跌家数:62平均涨幅:+0.56%平均换手:2.23%总成交额:302.39亿元
更新时间:2020-12-05 01:09:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300492华图山鼎47.301003.58+4.81+11.32%2224010268.042.03%
600331宏达股份2.86-19.98+0.26+10.00%131442136175.596.47%
002466天齐锂业27.21-5.56+1.81+7.13%988842261055.66.71%
600392盛和资源9.36-1867.61+0.61+6.97%1257604116412.67.17%
603317天味食品67.34100.55+4.07+6.43%5004333044.334.00%
002978安宁股份53.6933.53+3.19+6.32%3633118895.638.95%
002497雅化集团16.94100.55+0.97+6.07%713538118409.48.43%
002651利君股份10.2050.81+0.52+5.37%13891513912.232.61%
600702ST舍得61.3239.96+2.92+5.00%5452833017.181.64%
000835*ST长动1.69-1.24+0.08+4.97%6793114.80390.22%
603027千禾味业38.0788.81+1.57+4.30%14222353786.372.16%
002977天箭科技131.24122.97+5.26+4.18%1279516523.777.15%
300432富临精工10.8014.39+0.35+3.35%31698133646.374.43%
002946新乳业18.7363.87+0.55+3.03%5692510540.653.57%
000509*ST华塑2.41-12.76+0.07+2.99%1093112588.3611.32%
300733西菱动力23.21250.44+0.62+2.74%11720726893.217.28%
002190成飞集成29.00188.73+0.75+2.65%11312732878.33.28%
600353旭光电子5.9357.27+0.15+2.60%777494538.791.43%
000593大通燃气5.8555.22+0.14+2.45%26945815757.087.52%
002630华西能源2.56160.06+0.06+2.40%41383910497.064.26%
000568泸州老窖190.8049.36+4.42+2.37%121558231588.80.83%
300249依米康7.20-36.63+0.16+2.27%740175303.592.42%
600391航发科技24.85-522.82+0.54+2.22%11445527908.433.47%
600779水井坊71.1050.42+1.50+2.16%6367845033.081.30%
000858五粮液267.1953.45+5.56+2.13%170511453600.50.45%
000757浩物股份4.8162.32+0.10+2.12%27952613376.266.19%
300463迈克生物46.9038.58+0.97+2.11%3483116131.530.89%
000155川能动力6.4645.34+0.13+2.05%45723629516.743.60%
002259*ST升达3.29-2.14+0.06+1.86%317501036.490.42%
000803*ST北能14.14-21.20+0.23+1.65%1522214.75310.12%
002023海特高新14.991087.56+0.24+1.63%12500618735.961.90%
300434金石亚药8.68-82.53+0.12+1.40%214621867.740.64%
002539云图控股7.4418.76+0.10+1.36%1137798427.6421.73%
600804鹏博士7.85-2.75+0.10+1.29%22091517327.811.54%
000629攀钢钒钛2.42104.51+0.03+1.26%967252.923051.741.30%
002951金时科技14.9732.19+0.18+1.22%255133806.343.56%
000586汇源通信8.33147.86+0.10+1.22%333352757.3831.72%
300019硅宝科技20.7837.57+0.24+1.17%28854059208.3110.61%
002818富森美16.3917.67+0.18+1.11%312955107.681.05%
300092科新机电10.5932.22+0.11+1.05%299593167.531.79%
600137浪莎股份15.82116.06+0.16+1.02%3593565.020.37%
603809豪能股份21.3826.52+0.16+0.75%283915965.851.36%
603327福蓉科技25.1432.95+0.18+0.72%148143720.31.45%
002366台海核电4.34-4.78+0.03+0.70%1993668642.3833.31%
600378昊华科技20.5029.39+0.14+0.69%234774762.10.66%
002749国光股份12.4024.56+0.08+0.65%3681453.910.13%
300504天邑股份20.6160.83+0.11+0.54%238724896.792.26%
300678中科信息25.49123.42+0.13+0.51%241856127.31.34%
300127银河磁体18.7141.17+0.08+0.43%388967263.231.71%
002253川大智胜15.5757.95+0.06+0.39%114621780.0630.55%
002935天奥电子23.6044.83+0.09+0.38%155283661.051.48%
002422科伦药业21.3158.39+0.07+0.33%5684512117.760.53%
600767ST运盛3.06-26.39+0.01+0.33%17559537.990.52%
600678四川金顶6.7650.68+0.02+0.30%819275462.142.35%
000935四川双马13.6512.06+0.04+0.29%194332644.3570.25%
000510新金路4.5356.90+0.01+0.22%503182277.4510.92%
600793宜宾纸业9.66-16.50+0.02+0.21%6736648.590.38%
000731四川美丰5.1760.86+0.01+0.19%400592069.4540.68%
000801四川九洲5.9880.84+0.01+0.17%430342570.5410.42%
002246北化股份7.6342.77+0.01+0.13%269542049.6660.49%
000710贝瑞基因44.1568.65+0.05+0.11%3965617516.931.12%
002773康弘药业44.4955.04+0.05+0.11%4405819850.730.65%
000810创维数字9.2023.54+0.01+0.11%557865128.4770.55%
688513苑东生物53.9646.77+0.02+0.04%48172590.4271.95%
000888峨眉山A6.04-84.160.000.00%227381370.6010.43%
600979广安爱众3.4320.720.000.00%1227234173.571.00%
603077和邦生物1.45-87.140.000.00%6812329825.4890.77%
002697红旗连锁7.2819.300.000.00%14286110431.011.32%
601811新华文轩10.2811.020.000.00%8926914.880.11%
002777久远银海24.8347.01-0.01-0.04%380619452.081.40%
300502新易盛58.4145.84-0.05-0.09%3466420294.681.43%
600131国网信通17.6131.93-0.02-0.11%347566105.420.70%
002798帝欧家居21.9015.63-0.03-0.14%186224066.540.84%
002312三泰控股5.9610.19-0.01-0.17%973115821.1770.73%
600603广汇物流5.007.22-0.01-0.20%793743979.840.64%
002480新筑股份4.86-29.09-0.01-0.21%343421671.0850.53%
002258利尔化学23.0224.46-0.05-0.22%17311839339.773.32%
000628高新发展8.5218.98-0.02-0.23%507584347.2652.70%
601399ST国重装4.0563.00-0.01-0.25%782013175.271.58%
002628成都路桥4.0443.99-0.01-0.25%415901677.9480.57%
600880博瑞传播4.0070.18-0.01-0.25%626482507.680.57%
600828茂业商业3.999.67-0.01-0.25%20412812.320.12%
601107四川成渝3.4045.28-0.01-0.29%329731118.980.15%
600558大西洋3.1828.75-0.01-0.31%692472199.20.77%
000876新希望26.5716.97-0.10-0.37%31277382795.80.72%
000790华神科技5.0979.45-0.02-0.39%257121308.6840.42%
000598兴蓉环境5.0812.72-0.02-0.39%982094986.240.33%
300425中建环能4.9318.98-0.02-0.40%515982545.920.77%
000912泸天化4.2425.84-0.02-0.47%473882007.6040.30%
603679华体科技23.7250.15-0.13-0.55%94992245.180.67%
600505西昌电力7.18122.83-0.04-0.55%12560900.650.34%
300841康华生物488.1666.28-2.84-0.58%355917379.72.37%
300471厚普股份12.02-120.72-0.07-0.58%707808481.362.93%
300820英杰电气54.9057.58-0.35-0.63%94785179.43.99%
600839四川长虹2.96-125.65-0.02-0.67%40638911985.040.88%
002268卫士通19.22128.35-0.14-0.72%7046913577.10.84%
600875东方电气10.5820.83-0.08-0.75%15542616462.50.78%
600674川投能源10.3615.07-0.08-0.77%757847836.3510.17%
300470中密控股39.8136.15-0.34-0.85%103844154.130.58%
600644乐山电力5.3729.18-0.05-0.92%217421168.730.40%
002357富临运业6.2340.68-0.06-0.95%375732337.4521.20%
600466蓝光发展5.094.30-0.05-0.97%26253413335.350.87%
600101明星电力5.8228.95-0.06-1.02%273321590.650.65%
300414中光防雷13.57109.55-0.14-1.02%528927181.971.73%
300535达威股份15.7336.12-0.17-1.07%127342014.571.52%
300789唐源电气62.2942.03-0.68-1.08%30121884.111.78%
603053成都燃气14.8832.36-0.18-1.20%497977422.895.60%
600039四川路桥4.828.91-0.06-1.23%2009579661.4890.56%
300559佳发教育15.8528.46-0.20-1.25%298504747.461.01%
300022吉峰科技5.34-22.44-0.07-1.29%1074585764.333.11%
300370安控科技3.03-18.81-0.04-1.30%2134256494.953.05%
300547川环科技11.6824.59-0.18-1.52%674937926.364.66%
300101振芯科技15.84186.83-0.25-1.55%11127617719.372.02%
300440运达科技9.1531.06-0.15-1.61%408803750.30.93%
300780德恩精工20.2240.82-0.34-1.65%239224851.243.75%
300540深冷股份21.05659.42-0.37-1.73%429329057.984.84%
300865大宏立46.3459.01-0.82-1.74%135566309.035.98%
600321正源股份2.21-24.12-0.04-1.78%2590355729.231.71%
002386天原集团5.93300.99-0.11-1.82%17503610349.582.24%
300366创意信息10.9896.95-0.23-2.05%11041612220.683.21%
600438通威股份29.4033.85-0.62-2.07%790008231615.61.84%
002926华西证券12.7918.34-0.27-2.07%30921439514.571.74%
603477巨星农牧12.92160.71-0.29-2.20%290043767.212.56%
300467迅游科技16.48-2.66-0.37-2.20%335695596.972.23%
300696爱乐达52.8977.31-1.22-2.25%2450612832.791.38%
600139西部资源3.45-40.90-0.08-2.27%2423888286.7293.66%
002272川润股份6.5039.32-0.16-2.40%22088214563.886.75%
603333尚纬股份6.6462.89-0.17-2.50%27393018131.715.30%
601838成都银行11.537.25-0.35-2.95%54210262449.362.86%
601208东材科技10.9843.52-0.35-3.09%12434913824.242.03%
600109国金证券17.7326.99-1.05-5.59%1211064217258.44.00%

转至成都银行(601838)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。