中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
恒通股份(603223)山东上涨家数:113下跌家数:91平均涨幅:+0.39%平均换手:1.50%总成交额:218.94亿元
更新时间:2020-10-20 13:32:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002088鲁阳节能11.0013.94+0.69+6.69%11544612327.073.66%
300237美晨生态3.75-116.13+0.23+6.53%88714432263.266.16%
601966玲珑轮胎29.7921.21+1.58+5.60%14792643081.81.14%
300001特锐德19.6598.93+0.93+4.97%13926526929.431.47%
002581未名医药22.37-270.18+1.05+4.92%32412871743.348.09%
002589瑞康医药5.87-8.03+0.27+4.82%28838917033.322.51%
300848美瑞新材50.9237.63+2.15+4.41%136656874.818.20%
300840酷特智能27.0075.14+1.14+4.41%18254049435.9230.42%
002241歌尔股份42.9390.61+1.75+4.25%570678240470.82.06%
600426华鲁恒升26.7921.28+1.09+4.24%9188824403.490.57%
600966博汇纸业13.0964.99+0.53+4.22%17995023437.021.35%
603779ST威龙6.06-10.90+0.24+4.12%10666636.370.35%
000639西王食品5.76-7.81+0.21+3.78%1162896632.211.08%
300343联创股份3.65-2.64+0.13+3.69%439581157235.53%
000423东阿阿胶40.58-36.82+1.30+3.31%2923211657.480.45%
688556高测股份31.1055.08+0.99+3.29%178405397.1684.85%
300594朗进科技30.5734.96+0.95+3.21%269828126.723.98%
300479神思电子17.75233.55+0.52+3.02%363616397.32.17%
300583赛托生物31.38-74.86+0.87+2.85%166985200.522.01%
300801泰和科技29.7930.08+0.82+2.83%165294803.743.06%
600060海信视像13.4820.52+0.37+2.82%597127942.190.46%
000830鲁西化工9.5412.14+0.26+2.80%30220629042.42.06%
000869张裕A32.2326.51+0.87+2.77%2612583780.58%
600586金晶科技3.7190.44+0.10+2.77%2121927840.581.49%
300121阳谷华泰10.1932.52+0.26+2.62%369583749.121.03%
603026石大胜华44.71217.70+1.11+2.55%4670920494.12.30%
300321同大股份20.7661.30+0.49+2.42%93571918.311.14%
300830金现代17.3880.29+0.41+2.42%9963917514.3811.58%
002481双塔食品16.2577.05+0.35+2.20%11551418765.771.04%
300423昇辉科技14.8312.57+0.31+2.13%332914900.181.29%
603755日辰股份75.1086.76+1.53+2.08%1148856.370.34%
002283天润工业6.1518.28+0.12+1.99%689644194.590.70%
600336澳柯玛7.2827.63+0.13+1.82%1081907828.61.39%
300690双一科技59.9531.98+1.07+1.82%6939740944.189.72%
000977浪潮信息32.5644.61+0.56+1.75%11285136633.060.78%
688309恒誉环保44.1272.15+0.74+1.71%1883825.95741.03%
002111威海广泰15.9217.52+0.22+1.40%134392126.970.39%
300654世纪天鸿11.3478.14+0.15+1.34%249282810.581.44%
603536惠发食品20.8274.93+0.27+1.31%147763061.890.88%
002270华明装备6.3016.16+0.08+1.29%386062409.370.51%
603586金麒麟17.5418.98+0.22+1.27%84181457.550.42%
002891中宠股份48.3179.19+0.58+1.22%142596874.880.80%
300105龙源技术5.36229.38+0.06+1.13%423092249.950.82%
600180瑞茂通6.2726.66+0.07+1.13%7600474.180.07%
002537海联金汇7.17-3.62+0.08+1.13%1154008192.380.93%
002675东诚药业22.6592.81+0.25+1.12%223024994.070.33%
002078太阳纸业12.8715.03+0.14+1.10%8621611022.790.33%
300779惠城环保22.6697.91+0.24+1.07%117952644.121.71%
600600青岛啤酒75.3049.47+0.77+1.03%2448718452.450.35%
002805丰元股份13.2245139.05+0.13+0.99%93661228.870.97%
600308华泰股份5.218.86+0.05+0.97%624793252.280.54%
000957中通客车7.40248.68+0.07+0.95%435183198.230.73%
002485希努尔5.4257.51+0.05+0.93%367112003.210.67%
603739蔚蓝生物26.1745.40+0.24+0.93%166574295.952.24%
002254泰和新材16.7544.31+0.15+0.90%6487910852.891.65%
300653正海生物69.1974.52+0.61+0.89%62304276.520.52%
600960渤海汽车3.4895.25+0.03+0.87%1117173888.761.18%
601058赛轮轮胎4.889.29+0.04+0.83%1762418583.460.85%
603639海利尔23.4115.14+0.19+0.82%106002470.180.45%
002899英派斯16.0337.56+0.13+0.82%122711957.051.02%
000951中国重汽35.6518.24+0.28+0.79%2896710267.190.43%
603029天鹅股份15.5498.10+0.12+0.78%2753424.920.29%
300821东岳硅材13.0148.26+0.10+0.77%30650939999.6510.22%
603967中创物流14.5020.07+0.11+0.76%72451048.581.09%
601678滨化股份5.3440.01+0.04+0.75%931294915.880.60%
300224正海磁材9.7184.08+0.07+0.73%376993626.40.46%
002890弘宇股份32.53140.30+0.23+0.71%85252752.141.79%
002339积成电子7.1465.37+0.05+0.71%419052978.140.87%
601163三角轮胎15.7613.60+0.11+0.70%348115482.590.44%
002984森麒麟23.2419.15+0.16+0.69%199084573.712.89%
002470*ST金正1.46-4.44+0.01+0.69%808911172.530.29%
603086先达股份17.6316.12+0.12+0.69%3269571.850.21%
603856东宏股份16.3317.38+0.11+0.68%123871997.881.35%
000599青岛双星4.61-10.91+0.03+0.66%18429845.920.24%
600898*ST美讯6.16-1.77+0.04+0.65%3722228.320.15%
605198德利股份25.7355.24+0.16+0.63%243556313.4412.18%
002107沃华医药10.0331.35+0.06+0.60%236352358.80.42%
002921联诚精密22.9933.68+0.13+0.57%110802550.392.30%
300183东软载波19.5945.64+0.11+0.56%291205678.831.03%
000680山推股份3.7460.30+0.02+0.54%287331065.750.27%
300285国瓷材料43.2581.57+0.23+0.53%4532619514.350.60%
002871伟隆股份17.2137.25+0.09+0.53%5378921.231.84%
000822山东海化3.95-19.96+0.02+0.51%24608967.380.27%
002580圣阳股份6.1785.26+0.03+0.49%225611383.180.72%
603167渤海轮渡10.4335.09+0.05+0.48%643196679.391.38%
600309万华化学79.6434.05+0.34+0.43%4483935608.680.31%
002810山东赫达37.4835.93+0.16+0.43%102143812.180.83%
603577汇金通10.3433.60+0.04+0.39%118771209.630.48%
603279景津环保21.9221.77+0.08+0.37%86901895.330.46%
002588史丹利5.5043.90+0.02+0.36%555163042.550.71%
002382蓝帆医疗25.0827.57+0.09+0.36%12213330378.131.74%
603278大业股份8.4934.99+0.03+0.35%5524465.090.46%
300786国林科技32.9138.87+0.11+0.34%4597315260.188.91%
300175朗源股份6.07114.62+0.02+0.33%716454340.391.52%
603217元利科技29.6632.08+0.09+0.30%2068610.710.50%
603421鼎信通讯10.2552.00+0.03+0.29%6680682.240.10%
603798康普顿10.9726.59+0.03+0.27%3962433.440.20%
002768国恩股份34.3212.22+0.08+0.23%177046029.571.00%
605006山东玻纤8.8034.88+0.02+0.23%681645904.926.82%
002498汉缆股份4.4124.85+0.01+0.23%1137724964.280.34%
600319ST亚星4.70-175.04+0.01+0.21%3872181.420.12%
002376新北洋10.3029.55+0.02+0.19%141141452.080.22%
000338潍柴动力15.8414.79+0.03+0.19%19004030037.660.45%
000488晨鸣纸业5.349.58+0.01+0.19%617013273.760.37%
002242九阳股份44.9241.23+0.08+0.18%152206823.740.20%
605001威奥股份17.9225.53+0.03+0.17%4701836.920.62%
601019山东出版6.2010.48+0.01+0.16%6541404.670.15%
600385ST金泰6.47-265.96+0.01+0.15%140991.030.10%
002598山东章鼓6.7024.93+0.01+0.15%9843655.990.36%
300214日科化学9.2817.60+0.01+0.11%298752747.130.83%
688579山大地纬19.32116.73+0.02+0.10%3494670.42270.97%
603367辰欣药业15.2815.70+0.01+0.07%76451164.450.17%
600756浪潮软件17.82-199.63+0.01+0.06%121492161.640.37%
000677恒天海龙3.05404.850.000.00%19759601.140.23%
000682东方电子4.9425.470.000.00%237921169.260.24%
000756新华制药9.6318.530.000.00%109401046.480.26%
600212*ST江泉3.00-7.640.000.00%10277307.830.20%
600727鲁北化工7.3528.140.000.00%12239894.650.35%
600022山东钢铁1.3843.540.000.00%3168454338.460.29%
002073软控股份4.23214.860.000.00%275131158.130.29%
002117东港股份11.0130.300.000.00%174091905.180.32%
002193如意集团7.13144.660.000.00%13978990.590.54%
002248华东数控7.0793.250.000.00%10995773.660.37%
002323*ST雅博3.82-9.480.000.00%7624291.260.24%
300099精准信息9.2084.870.000.00%21422919398.774.92%
002476宝莫股份5.4032.730.000.00%16463885.190.27%
002671龙泉股份4.73-50.030.000.00%11998563.490.26%
002948青岛银行5.259.960.000.00%833944384.641.38%
300659中孚信息46.4389.62-0.03-0.06%157867318.6491.22%
300699光威复材72.7866.96-0.08-0.11%1769412902.230.34%
002746仙坛股份12.388.42-0.02-0.16%131751618.810.36%
002355兴民智通6.03-34.05-0.01-0.17%300441801.490.53%
600986科达股份4.95-2.58-0.01-0.20%816464023.770.62%
002094青岛金王4.11-9.56-0.01-0.24%22550920.610.33%
000720新能泰山4.06123.29-0.01-0.25%16657673.840.19%
002408齐翔腾达7.9118.92-0.02-0.25%654975171.180.38%
600760中航沈飞60.8965.81-0.16-0.26%8474650923.172.13%
600766园城黄金7.60183.11-0.02-0.26%737005642.113.29%
600807济南高新3.8068.06-0.01-0.26%19910750.490.25%
600229城市传媒7.2714.39-0.02-0.27%8430610.880.12%
002838道恩股份29.7317.99-0.09-0.30%285438411.80.85%
600076康欣新材3.2743.76-0.01-0.30%19642640.870.19%
300391康跃科技19.48-9.44-0.06-0.31%145142812.520.42%
300143盈康生命22.56-20.69-0.07-0.31%12263527050.062.36%
002363隆基机械6.2048.83-0.02-0.32%241151485.850.58%
600735新华锦5.9637.71-0.02-0.33%13601809.560.36%
603708家家悦32.0137.55-0.11-0.34%6369920167.281.05%
601298青岛港5.779.87-0.02-0.35%197901143.190.11%
002521齐峰新材5.7221.46-0.02-0.35%16898962.350.40%
600587新华医疗16.9523.21-0.06-0.35%215743639.190.53%
600017日照港2.7913.04-0.01-0.36%31825888.130.10%
600690海尔智家22.1624.59-0.08-0.36%17935239904.50.28%
600579克劳斯5.35-13.06-0.02-0.37%18662993.390.46%
002469三维工程5.2331.19-0.02-0.38%14163738.680.31%
000811冰轮环境6.8615.11-0.03-0.44%14499992.160.19%
603638艾迪精密57.7576.06-0.27-0.47%160359209.480.29%
000655金岭矿业6.3016.99-0.03-0.47%350612200.040.59%
002655共达电声8.30108.26-0.04-0.48%401523317.391.12%
605100华丰股份48.8624.11-0.24-0.49%61182969.712.82%
300110华仁药业5.94109.36-0.03-0.50%20212811991.871.72%
002234民和股份16.875.23-0.09-0.53%304735083.281.48%
600777新潮能源1.7014.32-0.01-0.58%1948983313.880.31%
002330得利斯6.67217.82-0.04-0.60%13042868.750.26%
300308中际旭创53.1056.41-0.32-0.60%188329950.770.28%
600789鲁抗医药9.6831.80-0.06-0.62%10968810567.041.29%
000554泰山石油4.66469.33-0.03-0.64%19734916.140.54%
601028玉龙股份12.38112.95-0.08-0.64%423355271.650.54%
002545东方铁塔7.6439.10-0.05-0.65%327762502.440.32%
000409ST地矿4.17-6.09-0.03-0.71%11790490.710.29%
600784鲁银投资5.2434.42-0.04-0.76%15909833.410.28%
300185通裕重工5.0955.37-0.04-0.78%104720752936.053.49%
002286保龄宝13.9694.97-0.11-0.78%608398429.151.65%
002526山东矿机2.5322.96-0.02-0.78%1215793069.520.72%
002374丽鹏股份2.52-61.44-0.02-0.79%37782949.040.44%
603612索通发展13.7651.79-0.11-0.79%298904102.810.70%
600783鲁信创投15.3455.39-0.13-0.84%157612409.370.21%
002643万润股份17.5032.31-0.15-0.85%484608453.990.54%
000915山大华特28.0026.22-0.24-0.85%126223513.330.54%
600219南山铝业2.3316.34-0.02-0.85%2965816908.670.25%
600529山东药玻47.8253.49-0.42-0.87%11343153387.541.91%
002490山东墨龙3.41-8.41-0.03-0.87%17488595.690.32%
603113金能科技12.3310.43-0.11-0.88%2075125580.31%
002458益生股份11.998.05-0.11-0.91%458055468.750.73%
002595豪迈科技25.1020.07-0.24-0.95%6617516400.321.26%
600858银座股份7.30-18.18-0.07-0.95%8583627.070.17%
000498山东路桥5.208.02-0.05-0.95%373251938.030.33%
002726龙大肉食10.9824.39-0.11-0.99%679007389.60.69%
002379宏创控股2.81-158.42-0.03-1.06%25383710.920.27%
603858步长制药25.1614.02-0.28-1.10%4677311762.30.41%
002086*ST东洋1.77-1.29-0.02-1.12%25389448.560.46%
603223恒通股份16.7369.85-0.19-1.12%464197766.441.64%
600188兖州煤业9.425.79-0.11-1.15%18646717557.050.63%
600223鲁商发展10.6322.06-0.13-1.21%9738210352.90.97%
600350山东高速5.6616.16-0.07-1.22%2659515100.06%
300569天能重工19.1621.93-0.24-1.24%20330938545.568.01%
600448华纺股份4.45176.03-0.06-1.33%34569615139.095.60%
601366利群股份6.5964.48-0.09-1.35%155961028.070.18%
002353杰瑞股份28.3617.53-0.39-1.36%4763313471.70.79%
002026山东威达13.02-52.32-0.19-1.44%12944017017.93.08%
600547山东黄金25.7460.03-0.38-1.45%11873830516.720.36%
603021山东华鹏6.03-23.12-0.09-1.47%13421809.410.42%
600467好当家2.6859.60-0.04-1.47%881852366.050.60%
002083孚日股份5.2918.82-0.08-1.49%1441517623.921.65%
000506中润资源2.58-47.10-0.04-1.53%603811553.870.65%
600918中泰证券14.7742.11-0.23-1.53%19638328863.232.82%
300233金城医药25.92215.10-0.41-1.56%249726503.080.68%
300443金雷股份35.5727.89-0.61-1.69%6901424495.794.33%
603187海容冷链51.9935.28-0.90-1.70%186549537.51.58%
300243瑞丰高材12.2336.78-0.22-1.77%157851935.30.84%
002041登海种业19.71255.98-0.36-1.79%25593750863.232.91%
002958青农商行5.149.87-0.10-1.91%29020114945.071.08%
300677英科医疗112.6218.51-2.49-2.16%5371460207.122.02%
600027华电国际3.588.55-0.08-2.19%2493028947.520.31%
000880潍柴重机11.4633.33-0.26-2.22%477955444.553.54%
002237恒邦股份15.5248.21-0.38-2.39%12476719299.61.37%
000407胜利股份4.0828.45-0.10-2.39%987004030.731.13%
300208青岛中程15.33-54.00-0.46-2.91%27042141098.863.93%
000416民生控股6.73140.85-0.21-3.03%971086569.721.83%
000726鲁泰A7.669.60-0.24-3.04%971927502.111.73%

转至恒通股份(603223)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。