中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博迈科(603727)天津上涨家数:35下跌家数:24平均涨幅:+0.65%平均换手:1.91%总成交额:168.83亿元
更新时间:2021-06-22 20:02:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603529爱玛科技64.6041.11+5.87+9.99%49983228.580.77%
000652泰达股份4.4832.41+0.21+4.92%42779319028.292.90%
001965招商公路7.8311.58+0.31+4.12%474773679.1260.25%
601808中海油服14.9840.96+0.48+3.31%15707223604.250.53%
603727博迈科18.8625.45+0.58+3.17%6832113042.592.92%
601919中远海控27.9913.68+0.84+3.09%2507006696960.52.90%
600787中储股份5.0619.13+0.15+3.05%27769314188.661.26%
600583海油工程4.5725.65+0.13+2.93%40851318605.430.92%
600335国机汽车5.6018.61+0.15+2.75%18196710117.061.77%
300375鹏翎股份4.43-52.31+0.11+2.55%2059979113.9765.15%
000897津滨发展2.1621.57+0.05+2.37%1348902884.080.83%
600645中源协和23.08-123.53+0.48+2.12%6354014646.491.55%
600468百利电气4.1138.93+0.08+1.99%682592796.670.61%
603126中材节能9.8333.36+0.16+1.65%28754627826.994.71%
002887绿茵生态10.7411.39+0.17+1.61%364603909.432.26%
603106恒银科技5.91125.79+0.09+1.55%729184267.251.40%
002510天汽模4.12-5.33+0.06+1.48%2251949261.6682.42%
000695滨海能源6.28-92.79+0.09+1.45%300181886.21.35%
002337赛象科技3.11-19.08+0.04+1.30%26633822.56210.45%
300823建科机械24.2924.50+0.30+1.25%142973505.0983.75%
002821凯莱英394.98124.72+4.68+1.20%1597062523.030.69%
000537广宇发展5.314.71+0.06+1.14%383052028.640.22%
002129中环股份33.1973.04+0.37+1.13%1218176398651.74.16%
600874创业环保6.1414.46+0.06+0.99%253501553.480.23%
000965天保基建2.65-64.47+0.02+0.76%386421021.340.35%
603969银龙股份4.2021.24+0.03+0.72%579892429.550.69%
601686友发集团11.5512.43+0.06+0.52%346843979.972.44%
600322天房发展1.96-0.84+0.01+0.51%46335906.450.42%
000836富通信息2.53-107.90+0.01+0.40%1178812965.430.98%
002820桂发祥10.5873.22+0.04+0.38%9347987.41560.46%
600082海泰发展2.9059.28+0.01+0.35%375231086.160.59%
300407凯发电气7.2121.44+0.02+0.28%313862261.8991.49%
603712七一二36.8553.54+0.10+0.27%5205019216.430.67%
600717天津港4.7514.86+0.01+0.21%672023192.960.28%
600329中新药业23.1425.40+0.03+0.13%4439510202.950.78%
300026红日药业4.1218.830.000.00%1745007173.460.65%
002393力生制药18.60325.770.000.00%4404819.030.24%
002432九安医疗7.7415.80-0.01-0.13%272682110.6580.63%
600535天士力13.7017.96-0.03-0.22%730149967.4490.48%
688555泽达易盛33.6234.02-0.08-0.24%116273974.5345.83%
600821津劝业5.8053.93-0.02-0.34%1369107886.032.53%
300828锐新科技22.2935.83-0.10-0.45%133092961.1982.39%
600225*ST松江2.18-0.52-0.01-0.46%590941291.370.63%
300334津膜科技6.54-49.95-0.03-0.46%515553376.1941.72%
300596利安隆42.0626.94-0.25-0.59%117084952.3330.64%
601360三六零12.0430.47-0.08-0.66%45380254671.550.67%
600158中体产业12.30214.06-0.09-0.73%13307416350.432.12%
000927中国铁物3.8823.32-0.03-0.77%755172935.310.47%
300195长荣股份6.18-38.45-0.05-0.80%941815855.0983.00%
002134天津普林8.47297.80-0.07-0.82%166441408.3450.68%
300988津荣天宇38.2541.39-0.33-0.86%140475418.067.60%
603096新经典33.7025.44-0.35-1.03%64342173.010.40%
600751海航科技3.46-1.05-0.04-1.14%88900230961.093.45%
300875捷强装备74.9552.32-0.88-1.16%91416868.1454.76%
600488天药股份4.64268.51-0.06-1.28%314161464.90.29%
001206依依股份72.0034.06-0.99-1.36%2528918152.2710.72%
600800渤海化学4.7015.03-0.07-1.47%565472671.150.93%
603019中科曙光28.3648.69-0.45-1.56%14880942345.681.03%
688199久日新材42.3831.00-1.14-2.62%224479574.5932.62%
300120经纬辉开9.8556.81-0.31-3.05%22512122284.445.93%
300119瑞普生物34.5731.67-1.33-3.70%7029224271.412.79%

转至博迈科(603727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。