中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
深冷股份(300540)四川上涨家数:100下跌家数:16平均涨幅:+1.03%平均换手:1.96%总成交额:1.57亿元
更新时间:2019-12-14 05:42:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光股份5.7649.52+0.30+5.49%19609211117.213.61%
600131岷江水电20.2790.89+1.02+5.30%19521839292.654.79%
002926华西证券9.7922.11+0.42+4.48%47840146170.132.69%
300432富临精工8.72-1.70+0.36+4.31%18699016106.675.22%
002935天奥电子28.8846.49+1.14+4.11%3799310799.974.68%
600109国金证券8.6822.29+0.30+3.58%40652434914.811.34%
300022吉峰科技3.82-29.27+0.13+3.52%1291694860.323.77%
600378昊华科技18.1231.33+0.57+3.25%380326818.881.28%
300463迈克生物28.3931.44+0.87+3.16%3849510780.061.02%
002798帝欧家居22.7416.34+0.69+3.13%291406556.521.54%
603027千禾味业21.3549.03+0.61+2.94%4956510493.121.08%
002422科伦药业22.3529.15+0.62+2.85%15689034965.751.52%
300540深冷股份13.99-15.48+0.36+2.64%122651707.721.44%
002539云图控股4.6621.59+0.10+2.19%624062885.621.03%
600093易见股份14.5717.90+0.29+2.03%40555358896.453.61%
600438通威股份13.2019.69+0.26+2.01%28798937671.620.74%
601838成都银行8.685.96+0.17+2.00%25397421866.361.34%
300559佳发教育26.9035.48+0.50+1.89%280747545.031.75%
000568泸州老窖82.0026.51+1.51+1.88%9803680232.950.67%
300366创意信息10.72-14.93+0.19+1.80%14607815576.454.40%
002246北化股份7.3625.77+0.13+1.80%581294239.61.29%
000731四川美丰5.1927.18+0.09+1.76%285401477.520.48%
002357富临运业5.9720.35+0.10+1.70%189981127.750.61%
000509华塑控股2.46-54.75+0.04+1.65%2439586058.752.96%
002190*ST集成20.3314.79+0.33+1.65%195483955.310.57%
002312三泰控股4.38-37.57+0.07+1.62%2069999004.381.53%
600391航发科技13.96-18.73+0.22+1.60%235553268.060.71%
002951金时科技16.7036.63+0.26+1.58%104861741.9992.33%
300362天翔环境2.63-0.47+0.04+1.54%707311848.162.24%
300789唐源电气75.0034.68+1.07+1.45%62704679.75.45%
002259*ST升达2.18-7.46+0.03+1.40%38143826.860.53%
000757浩物股份4.4537.34+0.06+1.37%374521656.720.83%
000858五粮液129.5230.59+1.74+1.36%164666212922.90.43%
002497雅化集团6.0252.00+0.08+1.35%891855340.561.05%
300502新易盛38.7057.41+0.51+1.34%11192842999.067.08%
000598兴蓉环境4.5612.70+0.06+1.33%1227825572.230.41%
601107四川成渝3.8211.08+0.05+1.33%512191948.180.24%
603679华体科技42.4641.82+0.55+1.31%78833347.811.95%
000510新金路3.8837.96+0.05+1.31%583202247.391.06%
000710贝瑞基因35.0336.27+0.45+1.30%3617012559.851.57%
601208东材科技4.7065.19+0.06+1.29%216531014.060.35%
300019硅宝科技8.7322.65+0.11+1.28%425473712.571.56%
600505西昌电力9.5961.03+0.12+1.27%444754260.171.22%
600702舍得酒业29.8527.09+0.36+1.22%6919020632.392.10%
600603广汇物流4.9910.95+0.06+1.22%532192656.491.04%
002258利尔化学13.3217.75+0.16+1.22%9629112776.591.84%
600979广安爱众4.1815.39+0.05+1.21%20316847.030.21%
603333尚纬股份10.2852.90+0.12+1.18%321953300.880.63%
300696爱乐达23.1341.89+0.27+1.18%65981520.421.34%
300678中科信息23.4091.92+0.27+1.17%11446326965.8110.68%
600466蓝光发展6.975.93+0.08+1.16%24463016944.070.81%
002777久远银海33.2551.98+0.38+1.16%126644192.410.67%
300434金石亚药7.1319.04+0.08+1.13%8793624.740.39%
300780德恩精工20.1339.36+0.22+1.10%159453203.84.35%
600644乐山电力5.5027.17+0.06+1.10%11181613.560.21%
600839四川长虹2.7581.04+0.03+1.10%46300312661.481.00%
600779水井坊56.0236.21+0.60+1.08%2790215606.560.57%
002480新筑股份3.75-20.02+0.04+1.08%310831158.730.49%
002386天原集团5.6351.48+0.06+1.08%530682979.460.68%
300535达威股份13.5040.02+0.14+1.05%6073816.980.86%
000629攀钢钒钛2.9110.19+0.03+1.04%2668637753.710.56%
603327福蓉科技25.5141.43+0.26+1.03%391259932.147.67%
600137浪莎股份14.1656.50+0.14+1.00%3896550.220.40%
600101明星电力7.1433.19+0.07+0.99%412822936.760.98%
300414中光防雷12.2661.84+0.12+0.99%442195393.051.47%
300425中建环能4.2025.38+0.04+0.96%329981380.750.52%
000790泰合健康4.2838.61+0.04+0.94%456271945.650.74%
600039四川路桥3.237.98+0.03+0.94%1454294683.590.42%
600139西部资源3.2314207.64+0.03+0.94%718032306.321.08%
000801四川九洲5.4192.54+0.05+0.93%268291443.390.26%
300101振芯科技8.95-2267.43+0.08+0.90%804357191.081.46%
002651利君股份4.5036.31+0.04+0.90%14906668.480.28%
000810创维数字11.2720.08+0.10+0.90%18724721099.421.91%
603809豪能股份9.1314.89+0.08+0.88%113611034.210.99%
000935四川双马15.0615.16+0.13+0.87%116267174371.52%
000593大通燃气5.92-11.80+0.05+0.85%306181806.580.85%
600804鹏博士6.17103.55+0.05+0.82%19258911896.921.34%
600331宏达股份2.51-1.95+0.02+0.80%1300573263.030.64%
600875东方电气9.0022.21+0.06+0.67%910468210.620.46%
300504天邑股份22.5943.09+0.15+0.67%211194761.722.13%
000876新希望19.7024.98+0.13+0.66%35277969047.160.84%
002818富森美12.2111.97+0.07+0.58%234272852.230.78%
002253川大智胜14.2766.25+0.08+0.56%201062854.110.97%
002268卫士通25.53164.56+0.14+0.55%9112523182.31.13%
000155川能动力4.019.43+0.02+0.50%856543430.980.67%
600793宜宾纸业16.21-76.43+0.08+0.50%98131589.850.93%
002697红旗连锁8.2123.61+0.04+0.49%662505446.830.61%
002466天齐锂业27.7248.66+0.13+0.47%470772129603.74.13%
002272川润股份4.39141.99+0.02+0.46%18272801.470.56%
002630华西能源2.37-13.00+0.01+0.42%1327723140.561.37%
000628高新发展9.6135.05+0.04+0.42%183561764.430.98%
002366台海核电7.3051.29+0.03+0.41%791695770.481.62%
300440运达科技7.6529.69+0.03+0.39%262411997.850.59%
002749国光股份11.2417.51+0.04+0.36%56776380.24%
002946新乳业12.6243.79+0.04+0.32%194452459.712.28%
300471厚普股份8.73-9.84+0.02+0.23%682835950.52.51%
300733西菱动力11.4578.79+0.02+0.17%156761794.572.31%
300492山鼎设计52.53143.68+0.08+0.15%132276954.682.20%
300092科新机电6.9741.49+0.01+0.14%150401048.960.90%
002773康弘药业37.9444.85+0.05+0.13%8071330673.631.30%
000888峨眉山A6.4214.920.000.00%465612978.950.88%
000912泸天化4.8442.770.000.00%832474013.410.53%
600558大西洋3.2788.250.000.00%710902322.090.79%
600674川投能源9.8112.590.000.00%10378910181.910.24%
600828茂业商业4.646.140.000.00%486722264.180.74%
603077和邦生物1.4433.500.000.00%79169411390.710.90%
300470日机密封26.0025.000.000.00%137583572.810.77%
002023海特高新11.69135.35-0.01-0.09%32260537448.734.89%
600392盛和资源8.4972.52-0.01-0.12%14314812087.671.00%
603317天味食品43.2559.85-0.06-0.14%168057276.114.07%
000835长城动漫5.22-3.64-0.01-0.19%31062716248.9510.26%
600880博瑞传播3.89-5.28-0.01-0.26%677252631.710.62%
300127银河磁体18.9842.82-0.05-0.26%15074228383.986.64%
000586汇源通信10.38388.35-0.04-0.38%577125976.922.98%
300467迅游科技16.34-4.32-0.07-0.43%515168412.083.92%
601811新华文轩12.5214.31-0.06-0.48%295203688.590.37%
300547川环科技9.6716.74-0.09-0.92%773637448.844.11%
600321ST正源2.14115.33-0.03-1.38%39938859.190.26%
300249依米康6.331167.22-0.09-1.40%1287948167.184.22%
002628成都路桥4.4591.60-0.07-1.55%1371186072.151.89%
000803金宇车城14.78-40.82-0.26-1.73%124451828.480.97%
600678四川金顶6.9782.29-0.13-1.83%40798728283.0911.69%
603477振静股份13.0465.74-0.42-3.12%15590320381.113.74%

转至深冷股份(300540)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。