中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金科文化(300459)浙江上涨家数:316下跌家数:156平均涨幅:+1.00%平均换手:2.69%总成交额:531.01亿元
更新时间:2020-10-20 13:54:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300898C熊猫59.00110.16+11.25+23.56%18703693596.9970.70%
300880迦南智能50.2294.13+8.37+20.00%11388052556.7936.01%
300863卡倍亿165.12148.92+27.52+20.00%67816105115.851.78%
300727润禾材料27.8079.95+4.63+19.98%16781643133.4843.10%
300882万胜智能38.7073.34+4.11+11.88%12820747645.0134.38%
002434万里扬10.8625.92+0.99+10.03%48683551346.514.15%
605116奥锐特22.5041.55+2.05+10.02%11129623904.1927.15%
605358立昂微52.44168.68+4.77+10.01%7523939455.3518.54%
603877太平鸟37.1032.74+3.37+9.99%3633812875.330.76%
002590万安科技9.0638.57+0.82+9.95%20033717375.554.62%
300893松原股份61.1072.16+5.10+9.11%13181975337.2955.60%
300897山科智能56.6150.63+4.71+9.08%5027627631.2129.57%
300100双林股份12.79-6.43+1.04+8.85%38850948001.1610.19%
605336帅丰电器38.0228.04+3.04+8.69%14902355683.9742.34%
300539横河模具10.78301.73+0.83+8.34%15526016520.5813.72%
002214大立科技27.1633.71+1.99+7.91%17727546739.624.96%
603195公牛集团177.9652.36+12.48+7.54%3444059866.295.74%
300879大叶股份40.9074.46+2.67+6.98%9206837072.3824.27%
000411英特集团22.7342.28+1.45+6.81%23943852682.1211.55%
300266兴源环境4.09-344.40+0.25+6.51%41342016272.52.67%
300459金科文化4.88-6.25+0.28+6.09%136797365080.515.85%
603557起步股份15.1570.25+0.85+5.94%18796827891.754.00%
300145中金环境4.04-47.94+0.22+5.76%53069020720.483.00%
300837浙矿股份70.0262.44+3.59+5.40%88696076.93.55%
300669沪宁股份38.5677.59+1.96+5.36%2819410597.892.89%
688127蓝特光学28.8977.57+1.29+4.67%260357290.9547.05%
300702天宇股份99.0325.31+4.42+4.67%1614515515.251.57%
300270中威电子8.32-24.38+0.37+4.65%788716472.053.98%
300553集智股份40.46129.27+1.77+4.57%91233644.273.02%
600521华海药业35.0856.80+1.48+4.40%11306938816.870.78%
688006杭可科技59.4077.06+2.49+4.38%165269602.1931.72%
300357我武生物57.18108.92+2.37+4.32%2207112422.320.47%
603703盛洋科技13.14586.83+0.53+4.20%22365829677.459.74%
300113顺网科技18.46-162.11+0.74+4.18%22227941441.734.59%
603867新化股份27.5523.55+1.10+4.16%7157719787.498.45%
300566激智科技33.4460.39+1.33+4.14%190816220.071.65%
603040新坐标31.9623.73+1.26+4.10%57501805.040.56%
300878维康药业73.0046.20+2.87+4.09%2955321054.6115.49%
300478杭州高新13.80-5.47+0.54+4.07%245183343.672.02%
300817双飞股份37.9355.30+1.47+4.03%4065915210.8616.09%
000963华东医药26.5515.76+1.02+4.00%20323153782.311.16%
601567三星医疗7.089.94+0.27+3.96%26193318302.11.89%
603667五洲新春9.3238.48+0.35+3.90%623285715.952.37%
605369拱东医疗64.5033.32+2.42+3.90%2693617109.5313.47%
603129春风动力160.0185.60+5.81+3.77%653310308.440.49%
300849锦盛新材27.5947.74+0.98+3.68%175134760.737.01%
603908牧高笛26.7243.19+0.94+3.65%105222772.461.58%
300643万通智控15.75176.76+0.54+3.55%8407113146.24.20%
600290*ST华仪1.75-0.44+0.06+3.55%1694162913.512.23%
603298杭叉集团18.4520.15+0.63+3.54%9777017828.811.13%
300283温州宏丰7.23177.61+0.24+3.43%22861716177.78.79%
002915中欣氟材20.83-102.80+0.69+3.43%351897238.726.83%
300349金卡智能16.6719.96+0.53+3.28%22472937568.635.91%
603583捷昌驱动69.7450.12+2.21+3.27%1561010620.31.06%
603799华友钴业37.5798.25+1.19+3.27%20129375185.841.82%
300347泰格医药116.5068.30+3.60+3.19%5127559384.130.95%
603010万盛股份20.8436.49+0.64+3.17%14043529790.584.08%
300133华策影视7.53-10.48+0.23+3.15%40249330189.762.80%
300766每日互动29.35137.66+0.89+3.13%344249820.811.11%
300796贝斯美25.0582.21+0.75+3.09%314587856.72910.38%
000739普洛药业22.4737.72+0.67+3.07%13128728911.91.14%
002430杭氧股份27.2340.44+0.80+3.03%5701015120.050.59%
300853申昊科技66.5144.25+1.95+3.02%100356489.164.92%
603661恒林股份66.6724.33+1.94+3.00%1697311209.195.90%
002120韵达股份20.6729.49+0.60+2.99%15279231482.150.55%
300710万隆光电32.55-236.59+0.93+2.94%103803321.411.78%
300695兆丰股份79.0023.76+2.25+2.93%70875530.011.06%
300068南都电源15.5731.89+0.44+2.91%17158426511.062.08%
603008喜临门13.5419.21+0.38+2.89%8313111219.822.15%
603788宁波高发18.9224.22+0.53+2.88%152992861.640.69%
002250联化科技24.991667.91+0.69+2.84%4785011891.280.52%
300718长盛轴承21.4632.86+0.58+2.78%9411519911.4819.01%
300203聚光科技17.15-60.72+0.46+2.76%7547312865.571.67%
002677浙江美大18.2526.31+0.48+2.70%244114416.740.87%
300025华星创业5.71-9.59+0.15+2.70%18107310244.334.54%
300111向日葵4.27-49.40+0.11+2.64%2281599485.22.04%
603605珀莱雅160.7881.30+4.08+2.60%749711901.681.20%
300548博创科技50.89268.68+1.29+2.60%127746422.121.11%
300746汉嘉设计15.5535.32+0.39+2.57%301394623.724.16%
002931锋龙股份21.6052.96+0.52+2.47%4829410237.9311.13%
300649杭州园林18.9538.78+0.45+2.43%134942538.391.56%
300076GQY视讯6.40416.46+0.15+2.40%1068696776.522.80%
300250初灵信息14.95107.00+0.35+2.40%326284827.732.09%
300813泰林生物67.7496.85+1.56+2.36%80775458.166.21%
002050三花智控22.7459.55+0.52+2.34%11582826012.50.33%
002276万马股份8.1248.36+0.18+2.27%13348410693.541.29%
600273嘉化能源10.5713.39+0.23+2.22%888799248.5510.62%
600216浙江医药15.4330.45+0.33+2.19%8207012492.420.85%
300795米奥会展24.58-531.68+0.52+2.16%259766199.0910.37%
002633申科股份9.07-49.46+0.19+2.14%171841534.41.15%
600763通策医疗220.56176.67+4.56+2.11%1519433059.630.47%
603089正裕工业12.7761.76+0.26+2.08%864410990.39%
603239浙江仙通15.5139.66+0.31+2.04%74971143.910.28%
603320迪贝电气13.0640.77+0.26+2.03%6742871.810.52%
002206海利得4.0218.34+0.08+2.03%1017344049.251.06%
300316晶盛机电30.7359.57+0.61+2.03%16007348789.321.33%
002273水晶光电14.1833.74+0.28+2.01%10860715245.140.92%
603331百达精工10.8039.45+0.21+1.98%5789621.580.32%
300645正元智慧19.0366.36+0.37+1.98%7248813831.625.72%
300306远方信息12.4441.95+0.24+1.97%4450554742.96%
002322理工环科14.0417.55+0.27+1.96%129811797.830.38%
605009豪悦护理198.6137.75+3.81+1.96%2810955090.5310.54%
002284亚太股份5.25-38.22+0.10+1.94%551882871.750.80%
603687大胜达12.1036.49+0.23+1.94%108581305.390.77%
000918嘉凯城4.83-72.50+0.09+1.90%631683009.690.35%
300519新光药业28.4947.13+0.53+1.90%26874177408.1723.55%
300027华谊兄弟5.45-3.99+0.10+1.87%52704428664.482.38%
002488金固股份8.76-195.82+0.16+1.86%18591115913.32.29%
603505金石资源22.6026.85+0.41+1.85%174853944.370.74%
603823百合花15.3022.23+0.27+1.80%85321296.780.87%
600059古越龙山9.0841.88+0.16+1.79%291592623.310.36%
300838浙江力诺24.5151.95+0.43+1.79%103592519.863.04%
002381双箭股份10.3215.60+0.18+1.78%441424517.681.40%
603178圣龙股份10.41-14.54+0.18+1.76%151391562.60.75%
300698万马科技19.21-213.21+0.32+1.69%495259504.266.57%
300604长川科技27.75233.83+0.45+1.65%221436049.581.03%
300401花园生物14.8429.57+0.24+1.64%291794297.340.64%
300729乐歌股份75.1997.01+1.19+1.61%127029440.7293.33%
300163先锋新材5.1048.63+0.08+1.59%21700710959.276.24%
002112三变科技8.93101.35+0.14+1.59%215081907.271.08%
603289泰瑞机器8.9727.03+0.14+1.59%120421069.60.88%
688215瑞晟智能63.3855.73+0.98+1.57%19311208.962.13%
300360炬华科技11.0219.10+0.17+1.57%10112211049.782.55%
002020京新药业12.4320.90+0.19+1.55%521566444.70.88%
002126银轮股份13.1632.62+0.20+1.54%9898412807.341.31%
300020银江股份11.3353.55+0.17+1.52%810269128.971.29%
603088宁波精达8.6826.36+0.13+1.52%122881052.980.56%
002048宁波华翔16.1911.42+0.24+1.50%6225010030.191.14%
002427ST尤夫5.41-44.87+0.08+1.50%318781736.780.73%
002280*ST联络1.37-0.88+0.02+1.48%2642973602.951.50%
002095生意宝19.27161.63+0.28+1.47%145942810.520.58%
600857宁波中百9.7294.64+0.14+1.46%347243380.831.55%
603085天成自控10.75-7.46+0.15+1.42%534135652.121.84%
603897长城科技20.1422.86+0.28+1.41%63741274.231.15%
000559万向钱潮5.8047.37+0.08+1.40%511292961.960.19%
002164宁波东力5.842.90+0.08+1.39%964175595.72.21%
600051宁波联合10.265.71+0.14+1.38%311093153.51.00%
002103广博股份5.19-210.35+0.07+1.37%372221907.291.03%
002115三维通信8.2079.59+0.11+1.36%687525608.191.25%
601579会稽山8.4228.47+0.11+1.32%143891218.30.29%
603949雪龙集团21.4640.85+0.28+1.32%140893008.242.69%
603611诺力股份18.8519.45+0.24+1.29%1052719510.39%
002032苏泊尔74.8135.14+0.94+1.27%76385679.110.12%
603168莎普爱思8.76-87.22+0.11+1.27%133671166.580.41%
002617露笑科技8.08298.64+0.10+1.25%750639.158555.626.29%
603076乐惠国际37.95-627.11+0.46+1.23%90013389.593.35%
300412迦南科技14.9562.68+0.18+1.22%10756615822.344.83%
002343慈文传媒7.4948.39+0.09+1.22%869146530.111.84%
002173创新医疗6.67-2.61+0.08+1.21%10776709.560.29%
300582英飞特16.8031.15+0.20+1.20%566099475.334.20%
002725跃岭股份10.28318.89+0.12+1.18%155561585.780.80%
002699美盛文化7.7296.50+0.09+1.18%851326494.030.94%
002119康强电子11.3244.14+0.13+1.16%224322520.310.61%
688310迈得医疗35.7841.46+0.41+1.16%2284810.41911.13%
002937兴瑞科技13.9832.70+0.16+1.16%117181622.761.20%
603301振德医疗74.8414.63+0.85+1.15%3237624030.753.50%
002006精功科技5.45-41.66+0.06+1.11%742793999.851.63%
300256星星科技8.2026.05+0.09+1.11%12901810517.381.35%
300069金利华电17.37190.13+0.19+1.11%147342576.931.59%
002326永太科技11.0428.38+0.12+1.10%770998393.171.15%
000906浙商中拓6.5310.10+0.07+1.08%225581463.090.34%
002472双环传动6.55759.65+0.07+1.08%445322874.390.80%
603229奥翔药业41.29118.66+0.43+1.05%42461747.140.19%
002011盾安环境3.90-7.48+0.04+1.04%447591734.710.49%
002196方正电机6.86-156.10+0.07+1.03%64881245451.7215.66%
002942新农股份32.5423.42+0.33+1.02%1842594.890.47%
300032金龙机电4.9788.03+0.05+1.02%1029825098.941.28%
600699均胜电子22.11-242.11+0.22+1.01%9119620116.970.74%
002648卫星石化21.1118.90+0.21+1.00%6500513667.830.61%
603177德创环保9.08-150.52+0.09+1.00%4042363.260.20%
002056横店东磁13.2230.45+0.13+0.99%13195917354.440.81%
002712思美传媒6.16-39.16+0.06+0.98%1292907902.32.95%
600570恒生电子96.9593.62+0.94+0.98%4176440326.220.40%
605255天普股份17.5934.88+0.17+0.98%95341660.642.84%
603996*ST中新3.13-0.45+0.03+0.97%4279132.990.14%
600926杭州银行13.6211.47+0.13+0.96%27499537058.030.55%
600683京投发展4.3032.10+0.04+0.94%14081600.770.19%
600865百大集团7.5615.84+0.07+0.93%274902051.250.73%
300666江丰电子61.58150.68+0.56+0.92%1808511081.531.33%
600933爱柯迪14.4232.57+0.13+0.91%85491222.820.31%
603816顾家家居64.8634.81+0.58+0.90%67764361.930.11%
002563森马服饰8.9528.45+0.08+0.90%944578492.560.50%
300234开尔新材7.9047.41+0.07+0.89%507413984.481.60%
002203海亮股份7.9119.72+0.07+0.89%342342685.270.19%
601789宁波建工4.5318.24+0.04+0.89%1686957628.051.73%
002795永和智控15.9261.59+0.14+0.89%412446566.272.32%
603337杰克股份29.6168.18+0.26+0.89%183395451.50.41%
002067景兴纸业3.4322.30+0.03+0.88%661172259.340.68%
603733仙鹤股份20.6224.61+0.18+0.88%250805162.041.61%
002849威星智能15.0830.09+0.13+0.87%94441406.870.98%
300550和仁科技23.35143.36+0.20+0.86%25075820.16%
601877正泰电器31.5517.91+0.27+0.86%4238913336.070.20%
603931格林达48.6249.05+0.41+0.85%133406410.85.24%
600366宁波韵升6.0077.77+0.05+0.84%557423314.670.56%
002793罗欣药业13.2834.76+0.11+0.84%330404365.931.29%
002859洁美科技27.9054.93+0.23+0.83%153214240.560.38%
603901永创智能9.7934.24+0.08+0.82%419524039.670.97%
002515金字火腿6.26104.97+0.05+0.81%490553051.090.56%
600768宁波富邦10.03-158.71+0.08+0.80%9536948.370.71%
600633浙数文化10.0924.10+0.08+0.80%418314194.990.32%
300118东方日升17.9919.44+0.14+0.78%18920034012.232.99%
688577浙海德曼50.2853.80+0.39+0.78%40682032.0733.31%
002860星帅尔14.2721.24+0.11+0.78%6237886.440.46%
603321梅轮电梯7.8058.23+0.06+0.78%11996931.450.39%
002403爱仕达9.1216.61+0.07+0.77%166681513.010.53%
002001新和成28.7319.14+0.22+0.77%12990137005.820.61%
002840华统股份10.4535.22+0.08+0.77%112321167.780.26%
002199东晶电子7.8467.38+0.06+0.77%12140943.170.50%
603657春光科技20.9825.68+0.16+0.77%124202604.673.10%
688379华光新材29.0048.67+0.22+0.76%2172626.65111.08%
603607京华激光14.7524.52+0.11+0.75%86991278.80.49%
002443金洲管道8.137.87+0.06+0.74%940057565.81.81%
600576祥源文化4.07-2.83+0.03+0.74%79853240.13%
603948建业股份21.7326.55+0.16+0.74%3574773.680.89%
600460士兰微16.35-1695.84+0.12+0.74%8135513197.730.62%
000607华媒控股4.14-103.32+0.03+0.73%7356303.320.08%
002758华通医药11.16147.80+0.08+0.72%4619513.330.24%
603379三美股份20.1431.64+0.14+0.70%66441329.160.34%
603045福达合金13.0241.43+0.09+0.70%7152925.110.75%
603316诚邦股份8.7047.56+0.06+0.69%10523912.280.52%
603685晨丰科技13.1723.39+0.09+0.69%4943648.480.86%
300033同花顺158.0979.26+1.07+0.68%2800044050.441.04%
300435中泰股份17.7757.83+0.12+0.68%20155335372.968.86%
603926铁流股份13.3317.53+0.09+0.68%5447721.650.34%
603767中马传动8.9142.28+0.06+0.68%341653036.911.14%
603218日月股份25.4324.50+0.17+0.67%9707024597.011.18%
600982宁波热电3.1426.13+0.02+0.64%2198056906.662.94%
601689拓普集团40.0183.38+0.25+0.63%5191320687.710.49%
600113浙江东日6.4421.41+0.04+0.62%8977577.240.22%
300763锦浪科技116.1275.03+0.72+0.62%1190313680.392.16%
002099海翔药业8.1724.46+0.05+0.62%590674818.910.37%
002703浙江世宝4.91-27.46+0.03+0.61%385801879.170.70%
002003伟星股份6.5613.37+0.04+0.61%567093703.640.88%
000913钱江摩托23.2639.92+0.14+0.61%320727480.950.71%
603822嘉澳环保25.1136.06+0.15+0.60%2229556.510.30%
600526菲达环保5.0537.23+0.03+0.60%15820790.960.29%
603610麒盛科技32.0918.33+0.19+0.60%66302125.471.28%
600571信雅达8.5070.93+0.05+0.59%161651366.030.38%
688299长阳科技25.6044.36+0.15+0.59%123553143.0811.82%
300426唐德影视8.61-35.74+0.05+0.58%10106865.740.38%
603105芯能科技10.3763.49+0.06+0.58%404504183.881.31%
603303得邦照明13.8518.77+0.08+0.58%95831316.140.20%
300673佩蒂股份40.6398.04+0.23+0.57%117174775.461.38%
002602世纪华通8.8424.31+0.05+0.57%28213924753.550.63%
603811诚意药业21.3828.25+0.12+0.56%4053859.830.24%
603806福斯特75.8157.47+0.42+0.56%2481318689.270.32%
002896中大力德31.1735.77+0.17+0.55%78452415.880.98%
603033三维股份23.9348.59+0.13+0.55%104922511.450.42%
300626华瑞股份11.22119.75+0.06+0.54%520155810.624.30%
002552宝鼎科技15.01492.93+0.08+0.54%83841246.570.36%
603662柯力传感28.7923.78+0.15+0.52%64981863.30.85%
002061浙江交科5.7610.40+0.03+0.52%299331711.360.39%
605318法狮龙19.2628.66+0.10+0.52%73281404.162.27%
603081大丰实业11.6519.34+0.06+0.52%6870796.140.17%
603578三星新材23.3230.73+0.12+0.52%63761491.580.70%
603238诺邦股份38.9329.13+0.20+0.52%67772626.970.56%
600724宁波富达3.9315.86+0.02+0.51%9722379.170.07%
300078思创医惠11.9299.00+0.06+0.51%421314992.030.54%
000156华数传媒10.0725.94+0.05+0.50%256322575.120.20%
605066天正电气14.2226.98+0.07+0.49%89071257.031.25%
000909数源科技8.2292.74+0.04+0.49%140661149.580.45%
601233桐昆股份16.7812.39+0.08+0.48%18472230966.151.00%
603602纵横通信13.03-1600.63+0.06+0.46%7700996.630.38%
600797浙大网新8.86112.53+0.04+0.45%498754397.510.49%
002520日发精机6.7935.11+0.03+0.44%11315764.690.21%
603595东尼电子27.17-98.16+0.12+0.44%79292133.890.49%
603300华铁应急6.8930.71+0.03+0.44%274921890.550.42%
603506南都物业23.2524.77+0.10+0.43%44731035.351.33%
603266天龙股份11.7230.60+0.05+0.43%5686664.970.29%
600070浙江富润11.9213.00+0.05+0.42%318013783.060.61%
603311金海环境16.8743.42+0.07+0.42%231783901.41.10%
002444巨星科技21.7621.61+0.09+0.42%8010717309.530.79%
603917合力科技12.1826.15+0.05+0.41%155531876.251.94%
002266浙富控股4.9490.80+0.02+0.41%687183361.380.42%
603500祥和实业14.9050.40+0.06+0.40%440246571.162.50%
603297永新光学40.4730.78+0.16+0.40%26771078.080.52%
000705浙江震元7.9212.44+0.03+0.38%7890619.910.28%
600283钱江水利10.7136.52+0.04+0.37%7344781.540.21%
002364中恒电气10.8389.86+0.04+0.37%264512841.280.50%
002624完美世界30.1133.31+0.11+0.37%9996229971.280.56%
605088冠盛股份20.5223.25+0.07+0.34%153353105.753.83%
603711香飘飘24.3539.16+0.08+0.33%48911188.531.00%
603665康隆达27.5585.58+0.09+0.33%146204025.730.99%
002318久立特材9.1914.25+0.03+0.33%520944754.680.64%
002188ST巴士3.101.66+0.01+0.32%5310164.440.22%
603551奥普家居16.0640.60+0.05+0.31%3975635.150.99%
002131利欧股份3.2564.03+0.01+0.31%742163.123989.961.28%
601609金田铜业10.1428.33+0.03+0.30%489924898.332.02%
600387海越能源6.8232.87+0.02+0.29%8865600.980.23%
002532新界泵业7.1781.45+0.02+0.28%184461324.330.43%
002637赞宇科技14.3916.86+0.04+0.28%483666894.931.24%
603556海兴电力14.4215.34+0.04+0.28%6330906.070.13%
600884杉杉股份10.90117.60+0.03+0.28%10637511531.060.65%
002082万邦德14.7162.07+0.04+0.27%314164536.621.32%
603277银都股份11.0617.00+0.03+0.27%8543938.430.21%
002508老板电器33.3220.64+0.09+0.27%75123247330.80%
603181皇马科技18.6524.48+0.05+0.27%202973784.950.50%
300571平治信息42.7727.98+0.11+0.26%71873049.80.75%
002718友邦吊顶15.7925.54+0.04+0.25%3740589.410.56%
601878浙商证券16.2151.35+0.04+0.25%36177457806.121.00%
002641永高股份8.2812.85+0.02+0.24%853306989.660.99%
601108财通证券13.1924.14+0.03+0.23%39859052204.751.11%
002897意华股份31.4636.71+0.07+0.22%263038248.41.68%
002756永兴材料18.3527.66+0.04+0.22%137902513.920.64%
300512中亚股份15.2347.03+0.03+0.20%262823958.651.21%
600415小商品城5.4422.76+0.01+0.18%1713199202.260.31%
002686亿利达5.74-5.54+0.01+0.17%327521870.940.84%
002562兄弟科技6.3051.45+0.01+0.16%593043729.181.01%
002647仁东控股58.93-1566.93+0.09+0.15%3976823462.310.71%
002632道明光学7.4924.13+0.01+0.13%280292097.760.48%
002468申通快递15.3536.35+0.02+0.13%347965330.280.23%
002801微光股份32.7327.34+0.03+0.09%87412854.321.16%
300351永贵电器11.10-9.60+0.01+0.09%129671439.870.52%
002019亿帆医药24.7526.89+0.02+0.08%10562525792.321.28%
603617君禾股份12.4129.66+0.01+0.08%301463695.581.52%
603726朗迪集团13.2230.25+0.01+0.08%5442716.570.29%
000980*ST众泰1.49-0.250.000.00%1627602422.421.31%
600152维科技术6.49146.570.000.00%188471216.630.62%
600160巨化股份6.8289.520.000.00%508893448.540.19%
600235民丰特纸5.0649.120.000.00%219551103.250.62%
600671*ST目药8.9323.850.000.00%2024178.850.17%
600704物产中大4.638.530.000.00%844383925.610.20%
600798宁波海运3.0270.400.000.00%14894447.930.14%
600830香溢融通5.91315.710.000.00%13692804.320.30%
002144宏达高科11.6226.640.000.00%105671223.570.76%
002244滨江集团4.868.040.000.00%826134016.090.31%
002247*ST聚力2.08-1.190.000.00%44102917.120.76%
002344海宁皮城4.3524.130.000.00%259801124.620.20%
002418*ST康盛1.80-4.330.000.00%27425491.030.24%
601018宁波港3.7719.960.000.00%23777897.330.02%
300257开山股份16.7666.920.000.00%242344043.920.30%
002619艾格拉斯2.41-1.650.000.00%987782369.260.70%
603997继峰股份8.01-38.440.000.00%399373167.410.63%
300441鲍斯股份9.91-66.890.000.00%742327343.851.19%
603568伟明环保21.7127.660.000.00%164023540.040.13%
603709中源家居25.15106.220.000.00%2309577.951.15%
605018长华股份18.4343.150.000.00%9926717859.8323.82%
603520司太立77.4787.33-0.03-0.04%57904455.610.25%
300439美康生物20.81-15.40-0.01-0.05%383097906.941.86%
002236大华股份20.7615.07-0.01-0.05%16316333933.670.88%
300587天铁股份17.3829.37-0.01-0.06%8401414572.113.22%
603103横店影视16.99-63.31-0.01-0.06%88681496.680.14%
603165荣晟环保14.4915.15-0.01-0.07%174532533.680.70%
603079圣达生物27.4828.60-0.02-0.07%83372266.710.49%
605158华达新材11.6224.92-0.01-0.09%126911464.211.29%
002372伟星新材16.4428.85-0.02-0.12%6185510146.390.44%
603001奥康国际8.10-59.96-0.01-0.12%5715462.490.14%
002767先锋电子13.1578.78-0.02-0.15%4113537.920.33%
600814杭州解百6.0019.93-0.01-0.17%13833827.40.19%
605166聚合顺11.1137.58-0.02-0.18%8994993.471.14%
603095越剑智能27.6626.97-0.05-0.18%49021349.981.49%
603600永艺股份16.3625.34-0.03-0.18%191363146.490.63%
688360德马科技43.5557.96-0.08-0.18%1198519.78460.61%
600114东睦股份9.6419.49-0.02-0.21%2798626900.46%
002779中坚科技13.86-288.48-0.03-0.22%3791521.480.32%
002761多喜爱9.0310.77-0.02-0.22%10145914.340.42%
601137博威合金13.2221.52-0.03-0.23%232133054.630.32%
002489浙江永强4.3912.71-0.01-0.23%502172192.170.27%
600261阳光照明4.0314.72-0.01-0.25%383451538.790.26%
603896寿仙谷39.3047.21-0.10-0.25%53962109.360.38%
000925众合科技7.39130.23-0.02-0.27%328312426.530.62%
002569ST步森14.70209.55-0.04-0.27%77031100.690.55%
002034旺能环境17.9717.60-0.05-0.28%60361081.570.22%
603757大元泵业24.0420.16-0.07-0.29%139953347.120.85%
600580卧龙电驱13.3224.38-0.04-0.30%12932517267.390.99%
603789星光农机13.15-76.56-0.04-0.30%83151089.610.32%
603700宁水集团29.2723.84-0.09-0.31%117733429.661.14%
600052浙江广厦3.13-91.08-0.01-0.32%22635705.20.27%
002133广宇集团3.1321.92-0.01-0.32%11788368.440.15%
600668尖峰集团15.428.60-0.05-0.32%199783069.60.58%
600512腾达建设2.9817.59-0.01-0.33%631801880.640.40%
603055台华新材8.9067.70-0.03-0.34%265492366.660.34%
000517荣安地产2.904.60-0.01-0.34%700672016.680.28%
002615哈尔斯5.80-80.40-0.02-0.34%513782979.072.28%
603839安正时尚11.2922.59-0.04-0.35%92631040.10.23%
601002晋亿实业5.6348.23-0.02-0.35%228301280.10.29%
603618杭电股份5.6233.09-0.02-0.35%15426862.550.22%
601177杭齿前进8.3659.80-0.03-0.36%143991198.480.36%
600572康恩贝5.28-55.90-0.02-0.38%696713671.850.26%
002263大东南2.5850.95-0.01-0.39%1058022707.460.56%
002574明牌珠宝4.79-3893.86-0.02-0.42%10981524.840.21%
603980吉华集团7.0727.73-0.03-0.42%12559886.720.18%
300703创源文化13.9127.87-0.06-0.43%302444234.151.87%
002479富春环保6.9320.79-0.03-0.43%423212909.680.48%
300558贝达药业107.03150.15-0.47-0.44%2794229658.070.69%
603110东方材料20.3351.28-0.09-0.44%121432482.580.84%
002522浙江众成6.7471.20-0.03-0.44%518703478.320.61%
002629ST仁智2.2143.53-0.01-0.45%10514232.080.31%
600130波导股份4.3266.04-0.02-0.46%1114844781.051.45%
300329海伦钢琴8.3864.92-0.04-0.48%610735098.262.42%
002730电光科技12.19134.11-0.06-0.49%330734035.731.08%
002389航天彩虹24.37102.63-0.12-0.49%12326129781.161.96%
002375亚厦股份9.9336.86-0.05-0.50%687916770.580.52%
300300海峡创新7.82-4.52-0.04-0.51%16340912685.252.43%
600232金鹰股份5.8667.66-0.03-0.51%181881062.050.50%
600267海正药业17.2159.11-0.09-0.52%335905766.160.35%
603677奇精机械12.9235.30-0.07-0.54%98901274.390.51%
600796钱江生化5.48174.50-0.03-0.54%230411255.210.76%
300144宋城演艺16.3571.91-0.09-0.55%7497612236.610.34%
603456九洲药业34.03103.51-0.19-0.56%4796316114.740.60%
600177雅戈尔7.086.80-0.04-0.56%889536295.640.19%
603305旭升股份40.2159.63-0.23-0.57%2624110488.510.63%
600790轻纺城3.3011.99-0.02-0.60%346901146.360.24%
002415海康威视39.0328.45-0.24-0.61%16527164891.050.20%
300181佐力药业8.02169.56-0.05-0.62%18804014928.694.05%
603701德宏股份9.3345.87-0.06-0.64%8924829.680.34%
002135东南网架7.7125.50-0.05-0.64%236961821.80.25%
603995甬金股份32.2921.76-0.21-0.65%312479791.075.42%
300839博汇股份34.5744.29-0.23-0.66%192826670.947.42%
002012凯恩股份5.9041.52-0.04-0.67%558393289.341.20%
603093南华期货20.63198.99-0.14-0.67%108532232.330.98%
002664长鹰信质17.6826.52-0.12-0.67%292245101.780.75%
600330天通股份10.2329.25-0.07-0.68%11273111483.411.13%
002473ST圣莱5.74-7.70-0.04-0.69%2570146.490.16%
000967盈峰环境8.3621.11-0.06-0.71%733206090.930.37%
603225新凤鸣11.1316.05-0.08-0.71%286283197.380.24%
002440闰土股份9.6712.12-0.07-0.72%622996029.460.66%
300611美力科技12.38120.95-0.09-0.72%8316010313.786.83%
600352浙江龙盛14.7010.05-0.11-0.74%26530438933.880.82%
600776东方通信13.02139.56-0.10-0.76%350504533.960.37%
603338浙江鼎力107.1261.74-0.87-0.81%1228213210.360.25%
600173卧龙地产4.898.23-0.04-0.81%9478462.010.14%
603222济民制药36.98212.86-0.31-0.83%65192411.130.20%
002064华峰氨纶8.2923.29-0.07-0.84%14003511590.310.92%
300244迪安诊断41.3342.69-0.35-0.84%4128517087.670.90%
600208新湖中宝3.3910.57-0.03-0.88%1909936463.470.22%
002062宏润建设4.4713.85-0.04-0.89%299461340.240.31%
603637镇海股份10.0138.86-0.09-0.89%9514950.860.39%
002570贝因美6.67110.72-0.06-0.89%1138947581.321.11%
603015弘讯科技7.7066.70-0.07-0.90%392093000.550.97%
601916浙商银行4.217.36-0.04-0.94%29486212431.661.16%
601116三江购物13.6656.33-0.13-0.94%201002737.520.49%
002122*ST天马2.10-1.96-0.02-0.94%18003377.750.15%
002142宁波银行35.1914.37-0.34-0.96%23188181558.070.41%
300652雷迪克26.4441.09-0.26-0.97%4825112640.976.21%
002043兔宝宝10.0925.12-0.10-0.98%826898255.5511.15%
000558莱茵体育3.0287.18-0.03-0.98%1092243272.990.85%
603388元成股份7.9619.18-0.08-1.00%218951740.280.77%
002863今飞凯达7.9247.32-0.08-1.00%254712022.670.65%
603290斯达半导177.98187.88-1.80-1.00%908616088.342.27%
002586*ST围海1.94-1.49-0.02-1.02%18279352.80.21%
603116红蜻蜓7.7475.65-0.08-1.02%351962737.230.61%
002940昂利康55.3237.68-0.58-1.04%68123769.671.57%
600596新安股份8.5435.11-0.10-1.16%346232960.830.49%
300637扬帆新材12.7259.31-0.15-1.17%618467802.112.66%
002404嘉欣丝绸6.4626.87-0.08-1.22%330602141.640.72%
600491龙元建设8.0412.75-0.10-1.23%906587266.440.59%
603889新澳股份5.4327.19-0.07-1.27%280111524.960.55%
002634棒杰股份7.7560.29-0.10-1.27%398433074.781.21%
300772运达股份14.6534.85-0.20-1.35%7244710491.14.68%
600023浙能电力3.6410.29-0.05-1.36%983443582.80.07%
603260合盛硅业29.0430.20-0.40-1.36%182995334.050.50%
002010传化智联5.6212.71-0.08-1.40%1695869533.520.53%
300461田中精机22.78-32.90-0.34-1.47%348577841.7294.99%
605003众望布艺32.1919.95-0.54-1.65%222727189.5310.12%
600477杭萧钢构4.1612.10-0.07-1.65%1213045046.760.56%
601113ST华鼎3.52-2.91-0.06-1.68%451721591.660.50%
003011海象新材54.3022.65-0.93-1.68%171059179.469.33%
002534杭锅股份9.4816.61-0.17-1.76%302242869.150.41%
600226*ST瀚叶1.65-7.68-0.03-1.79%2662204407.461.09%
605008长鸿高科20.5745.22-0.38-1.81%264635532.765.75%
002370亚太药业4.87-1.21-0.09-1.81%569002768.521.23%
600176中国巨石14.6027.83-0.27-1.82%29516343146.690.84%
002687乔治白6.4417.90-0.12-1.83%622734051.862.18%
603208江山欧派118.0939.41-2.25-1.87%1257514381.761.20%
600126杭钢股份6.2134.90-0.12-1.90%1235807686.8310.37%
300743天地数码22.99101.03-0.46-1.96%335537653.16.16%
300307慈星股份7.34-6.00-0.15-2.00%289242134.460.37%
300411金盾股份14.0264.34-0.31-2.16%12982318074.668.73%
600537亿晶光电4.51-24.05-0.10-2.17%28906812973.472.46%
002124天邦股份15.6610.27-0.37-2.31%18718329224.651.98%
603258电魂网络41.9629.02-1.00-2.33%3579814972.871.48%
600077宋都股份3.746.34-0.09-2.35%645292418.820.48%
002493荣盛石化19.3429.89-0.47-2.37%16098731263.350.28%
300314戴维医疗20.8860.57-0.51-2.38%384468008.982.03%
002332仙琚制药16.0933.35-0.41-2.48%9518215467.811.05%
603186华正新材34.2342.13-0.93-2.65%221267546.291.71%
601882海天精工13.8576.06-0.39-2.74%441386073.760.85%
002154报喜鸟3.6920.94-0.11-2.89%33736012450.693.04%
603538美诺华37.2932.42-1.12-2.92%2944410925.951.99%
002224三力士6.6834.14-0.22-3.19%37839225310.116.97%
600120浙江东方7.6321.58-0.26-3.30%52010639800.142.33%
300451创业慧康14.2260.23-0.50-3.40%24764434864.662.70%
603606东方电缆24.1624.80-0.88-3.51%36822987291.845.76%
300488恒锋工具23.3237.05-0.85-3.52%5867713666.524.29%
600987航民股份5.829.58-0.22-3.64%1255707333.3511.36%
002021ST中捷2.3059.62-0.09-3.77%20293470.090.30%
002085万丰奥威6.8331.07-0.29-4.07%41459428610.351.96%
603558健盛集团9.8822.30-0.43-4.17%793937918.2091.91%
601865福莱特33.1770.73-1.66-4.77%18875862768.75.54%
601339百隆东方4.7634.07-0.24-4.80%58613127970.683.91%
300768迪普科技48.3878.83-2.54-4.99%7762637516.365.60%
300792壹网壹创168.4894.22-9.24-5.20%1551225795.812.13%

转至金科文化(300459)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。