中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
九洲药业(603456)浙江上涨家数:162下跌家数:358平均涨幅:-0.90%平均换手:2.88%总成交额:609.29亿元
更新时间:2021-04-13 20:23:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601339百隆东方5.0319.92+0.46+10.07%32376315759.542.16%
605055迎丰股份15.4679.44+1.41+10.04%56843583275.2671.05%
003041真爱美家41.7533.11+3.80+10.01%27251137.8251.09%
605378野马电池27.9131.35+2.54+10.01%1821508.30.55%
603129春风动力143.2047.79+13.02+10.00%1727224466.091.29%
002095生意宝15.73168.66+1.43+10.00%11788618385.044.68%
600814杭州解百6.6417.79+0.60+9.93%32225820567.164.51%
605369拱东医疗84.9930.10+5.34+6.70%306432550315.32%
600763通策医疗283.00134.21+17.01+6.39%465091303011.45%
603685晨丰科技11.2018.65+0.60+5.66%438994901.0382.60%
002318久立特材13.5517.75+0.67+5.20%20545127625.712.15%
002122*ST天马2.45-2.97+0.12+5.15%2463545972.7062.07%
601113ST华鼎3.99-3.12+0.19+5.00%699072769.8280.77%
000980*ST众泰3.80-0.76+0.18+4.97%264291004.310.21%
600290*ST华仪3.22-0.81+0.15+4.89%391471258.7750.52%
600113浙江东日6.4021.82+0.29+4.75%1274418039.7273.10%
688606奥泰生物139.8611.09+6.08+4.54%1761724572.1114.10%
603799华友钴业69.2872.14+2.93+4.42%246078169576.12.16%
600576祥源文化5.61183.37+0.22+4.08%23972813513.193.87%
300943春晖智控29.4252.24+1.13+3.99%8482824839.8429.24%
000913钱江摩托26.6064.06+1.02+3.99%6701417727.831.48%
300813泰林生物43.8354.53+1.64+3.89%83153611.7394.78%
603901永创智能12.4038.18+0.45+3.77%10804413004.42.51%
002563森马服饰10.5235.22+0.37+3.65%25803526889.871.37%
002011盾安环境4.58-4.34+0.16+3.62%24180310923.682.65%
002532天山铝业9.5316.53+0.33+3.59%24194122497.548.52%
003030祖名股份37.754584.34+1.28+3.51%266569821.6020.03%
300879大叶股份27.7447.23+0.94+3.51%306258538.4967.66%
300357我武生物63.23118.90+2.13+3.49%5189032820.81.11%
603520司太立56.9960.33+1.86+3.37%3512419959.851.44%
300604长川科技35.08239.01+1.08+3.18%3732612878.142.00%
603709中源家居21.3040.15+0.65+3.15%372097690.3554.65%
603500祥和实业12.7839.86+0.37+2.98%327214166.6981.85%
300718长盛轴承19.3025.79+0.53+2.82%215944143.662.00%
600798宁波海运5.0536.65+0.13+2.64%108848854920.5310.56%
603583捷昌驱动62.3841.80+1.57+2.58%147389182.3191.00%
605177东亚药业36.2428.21+0.91+2.58%2871910237.2610.11%
601233桐昆股份19.8520.31+0.49+2.53%36370072576.341.59%
002012凯恩股份6.1631.11+0.15+2.50%25207215770.645.40%
002280*ST联络3.52-2.43+0.08+2.33%39657313811.652.25%
300349金卡智能11.9714.59+0.27+2.31%599557216.9111.58%
600865百大集团7.5511.02+0.16+2.17%512593809.5781.36%
002590万安科技6.6949.02+0.14+2.14%784135170.3411.81%
300020银江股份8.1336.91+0.17+2.14%697095651.121.11%
002633申科股份6.74-30.88+0.14+2.12%159811067.3961.07%
603225新凤鸣15.6243.02+0.32+2.09%303564714.3210.22%
603506南都物业21.7522.04+0.44+2.06%71571549.5660.53%
603605珀莱雅169.5177.90+3.31+1.99%2154436797.121.07%
688109品茗股份77.5043.02+1.51+1.99%121079388.1889.78%
603331百达精工9.6521.19+0.18+1.90%123401183.4710.69%
002284亚太股份5.46-67.99+0.10+1.87%1797329753.9142.62%
300566激智科技42.4348.28+0.77+1.85%195978343.2111.69%
300133华策影视6.74-9.18+0.12+1.81%41964428307.722.92%
300244迪安诊断33.8526.16+0.59+1.77%7763826248.71.70%
603081大丰实业11.6317.81+0.20+1.75%179082081.9740.45%
002119康强电子10.1643.36+0.17+1.70%17192917317.954.68%
688127蓝特光学20.4945.23+0.34+1.69%130232637.3473.35%
002632道明光学6.1122.56+0.10+1.66%226551367.1750.39%
603568伟明环保21.4323.69+0.35+1.66%380058126.90.30%
300702天宇股份78.2921.04+1.20+1.56%1685613190.831.60%
002203海亮股份10.1925.34+0.15+1.49%10995611140.410.60%
600283钱江水利10.9327.83+0.16+1.49%308383324.9950.87%
300898熊猫乳品38.2073.19+0.54+1.43%3085511978.0611.66%
600120浙江东方5.7314.18+0.08+1.42%1632369351.930.73%
300878维康药业48.0028.43+0.67+1.42%69253315.4033.44%
603290斯达半导190.48168.68+2.56+1.36%2868454778.743.63%
002641永高股份7.1511.34+0.09+1.27%743705294.4770.66%
603867新化股份24.6720.17+0.31+1.27%244865992.5062.89%
002647仁东控股15.27-207.10+0.19+1.26%1219189185271.621.77%
000156华数传媒8.1024.64+0.10+1.25%645835232.5940.50%
600776东方通信11.56140.23+0.14+1.23%10273111854.911.07%
605179一鸣食品19.1551.47+0.23+1.22%6303011966.1510.33%
002569ST步森8.37165.10+0.10+1.21%7703642.75710.55%
002375亚厦股份7.6433.06+0.09+1.19%420963210.2070.32%
605358立昂微84.56167.72+0.99+1.18%4154934640.3210.24%
002488金固股份6.95-52.79+0.08+1.16%629804337.4420.81%
002624完美世界20.1821.35+0.23+1.15%17153434613.170.94%
601567三星医疗6.398.86+0.07+1.11%598583800.0990.43%
300111向日葵2.77-86.30+0.03+1.09%620991702.0420.56%
002896中大力德24.2927.67+0.26+1.08%181004382.1182.26%
300145中金环境2.97-31.15+0.03+1.02%2719668096.7761.54%
002718友邦吊顶15.1518.40+0.15+1.00%4522681.15550.68%
300266兴源环境3.07-129.37+0.03+0.99%1758635399.2041.14%
300863卡倍亿86.7084.53+0.80+0.93%68025868.6364.93%
300553集智股份28.2074.78+0.26+0.93%38081064.0991.26%
603757大元泵业19.5515.91+0.18+0.93%61821206.0640.38%
603298杭叉集团22.9523.73+0.21+0.92%4946311341.570.57%
300439美康生物23.57-19.38+0.21+0.90%374698837.8671.58%
300727润禾材料24.1656.58+0.21+0.88%175874234.2351.56%
002493荣盛石化26.5829.84+0.23+0.87%27858374072.660.44%
601579会稽山9.5731.92+0.08+0.84%680536521.4551.37%
300643万通智控9.7052.19+0.08+0.83%132591279.7960.66%
300953震裕科技71.2950.03+0.53+0.75%2276016242.2211.46%
002464众应互联2.70-0.93+0.02+0.75%2445176655.1454.69%
002196方正电机6.89-55.28+0.05+0.73%941806435.0292.27%
603301振德医疗54.255.71+0.39+0.72%3022816526.781.33%
300746汉嘉设计10.2022.17+0.07+0.69%7993811.99571.10%
000411英特集团13.1622.93+0.09+0.69%200062635.0240.96%
002133广宇集团2.9513.83+0.02+0.68%627951843.7970.82%
300645正元智慧15.7053.41+0.10+0.64%474807531.7383.73%
002415海康威视54.0037.65+0.34+0.63%16083086956.750.19%
300587天铁股份17.2930.23+0.10+0.58%7897413733.242.85%
300853申昊科技55.2733.30+0.31+0.56%20211114.5790.99%
002473ST圣莱5.38-8.83+0.03+0.56%8536457.41180.53%
603677奇精机械10.8837.19+0.06+0.55%115831265.7650.60%
603181皇马科技18.3023.20+0.10+0.55%108321983.6470.27%
603239浙江仙通16.7742.88+0.09+0.54%96601626.9990.36%
002940昂利康35.5920.81+0.19+0.54%120214285.5792.74%
000607华媒控股3.80-106.23+0.02+0.53%421091597.4580.48%
300426唐德影视6.34-18.00+0.03+0.48%14176898.96460.54%
003026中晶科技81.45100.85+0.38+0.47%583364667223.38%
600352浙江龙盛13.9110.52+0.06+0.43%26927637406.010.83%
002050三花智控20.8851.29+0.09+0.43%12781926794.460.36%
300250初灵信息9.3199.50+0.04+0.43%124401158.2820.78%
002637赞宇科技14.0219.13+0.06+0.43%700529638.4711.77%
603218日月股份32.9637.01+0.13+0.40%236897840.720.29%
600176中国巨石17.8725.90+0.07+0.39%572972102262.81.64%
002164宁波东力7.673.00+0.03+0.39%827436323.6071.75%
002937兴瑞科技13.0230.45+0.05+0.39%96891258.550.99%
603110东方材料39.12101.72+0.15+0.38%65922582.9080.46%
600226*ST瀚叶2.63-11.79+0.01+0.38%1350293524.2190.55%
300837浙矿股份46.0037.97+0.17+0.37%1374629.76770.55%
002064华峰化学11.0022.37+0.04+0.36%39414443883.752.02%
600987航民股份5.569.42+0.02+0.36%521902906.3260.57%
603897长城科技17.1117.52+0.06+0.35%85251458.0680.48%
603595东尼电子18.8283.78+0.06+0.32%59401124.2430.37%
000739普洛药业26.9138.83+0.08+0.30%11016629763.390.93%
603338浙江鼎力88.1149.13+0.26+0.30%2082118369.810.43%
600668尖峰集团13.777.56+0.04+0.29%158692183.6070.46%
300698万马科技17.30-200.98+0.05+0.29%426907346.9025.66%
002236大华股份24.5018.80+0.07+0.29%26641665344.351.38%
002443金洲管道7.106.33+0.02+0.28%662054670.9831.28%
603505金石资源24.8925.10+0.07+0.28%112942802.5210.48%
002648卫星石化36.2026.78+0.10+0.28%9617534617.850.90%
300033同花顺117.9536.78+0.32+0.27%3036935733.31.12%
688215瑞晟智能37.9195.12+0.10+0.26%1187447.0461.25%
600596新安股份12.0116.81+0.03+0.25%18451522151.032.64%
000967盈峰环境8.1519.91+0.02+0.25%887967185.3290.44%
002664长鹰信质12.3515.83+0.03+0.24%118541457.4190.30%
300306远方信息8.2432.54+0.02+0.24%9052743.60260.60%
300347泰格医药136.3367.98+0.30+0.22%5692278452.861.00%
300283温州宏丰4.7574.53+0.01+0.21%719673412.1672.77%
002859洁美科技30.3143.10+0.06+0.20%5477716730.531.36%
603789星光农机13.23-40.89+0.02+0.15%171862272.280.66%
300118东方日升13.3214.33+0.02+0.15%23048031133.023.65%
600460士兰微27.10526.01+0.04+0.15%6051331664574.61%
605336帅丰电器30.0822.19+0.04+0.13%109473280.363.11%
603208江山欧派113.7026.17+0.15+0.13%76508810.7720.73%
300880迦南智能30.3844.36+0.04+0.13%132034013.6023.96%
300550和仁科技16.3799.20+0.02+0.12%1994327.22990.12%
603238诺邦股份26.5312.38+0.03+0.11%108232838.240.90%
002001新和成36.3521.92+0.04+0.11%9371933911.280.44%
002793罗欣药业9.5224.18+0.01+0.11%116681112.3130.40%
002472双环传动9.65129.24+0.01+0.10%529245118.9980.95%
002758浙农股份10.45238.21+0.01+0.10%6119637.88980.31%
300113顺网科技12.72-60.16+0.01+0.08%289143680.1070.60%
002860星帅尔15.1028.28+0.01+0.07%6569993.12430.47%
300673佩蒂股份30.5050.82+0.02+0.07%161454960.6671.48%
600521华海药业18.4728.89+0.01+0.05%19238835650.031.32%
603195公牛集团173.2048.38+0.06+0.03%791313805.41.05%
300897山科智能38.1133.87+0.01+0.03%73312821.5684.31%
603297永新光学42.5329.07+0.01+0.02%42401790.380.83%
000559万向钱潮5.1839.240.000.00%22532911694.060.82%
000909数源科技7.22117.870.000.00%229781654.8290.74%
600059古越龙山11.3052.080.000.00%11224012713.521.39%
600796钱江生化4.7367.550.000.00%10358489.24060.34%
600114东睦股份7.4616.800.000.00%244161822.5610.40%
002322理工环科10.4111.390.000.00%141951476.9370.41%
002418*ST康盛1.74-4.750.000.00%876841539.690.77%
002468申通快递8.9444.470.000.00%510694575.9290.34%
300163先锋新材3.3471.070.000.00%522401734.0011.50%
002617露笑科技6.99867.780.000.00%15988611159.921.33%
002767先锋电子10.3759.490.000.00%126721304.2751.01%
603896寿仙谷36.0035.510.000.00%60552178.4170.41%
603551奥普家居12.1329.900.000.00%4310522.10010.32%
002430杭氧股份27.5331.49-0.01-0.04%6848119005.370.71%
603093南华期货15.87102.81-0.01-0.06%358545733.4613.25%
603926铁流股份12.6912.60-0.01-0.08%112661426.4960.71%
603177德创环保12.63-101.97-0.01-0.08%113111427.620.56%
002779中坚科技11.86-173.17-0.01-0.08%135471605.981.14%
603229奥翔药业35.24116.60-0.03-0.09%33811196.0620.15%
002849威星智能11.6817.93-0.01-0.09%4742555.34480.49%
300512中亚股份11.6461.75-0.01-0.09%8056934.99320.37%
603816顾家家居80.7540.72-0.07-0.09%1911515578.90.31%
603045福达合金11.1029.97-0.01-0.09%7948876.91030.84%
603610麒盛科技27.0217.88-0.03-0.11%87202367.9790.85%
603178圣龙股份8.63-23.09-0.01-0.12%7556647.35680.38%
603289泰瑞机器7.7924.89-0.01-0.13%7004547.95830.26%
002199东晶电子6.771563.89-0.01-0.15%21847615190.668.97%
002634棒杰股份6.4848.31-0.01-0.15%306171981.8520.93%
603726朗迪集团12.0222.62-0.02-0.17%5713692.11140.31%
002712思美传媒4.91-29.82-0.01-0.20%615163027.8731.08%
603703盛洋科技13.47701.69-0.03-0.22%202612726.5310.88%
002915中欣氟材17.91-169.28-0.04-0.22%141322539.7670.95%
300911亿田智能54.7242.21-0.13-0.24%99575479.9583.94%
603033三维股份20.4753.31-0.05-0.24%57131176.9850.23%
601018宁波港4.0918.84-0.01-0.24%1205664936.4180.09%
002062宏润建设4.0610.93-0.01-0.25%259051050.0020.27%
603311金海高科11.1126.49-0.03-0.27%6819756.22930.32%
603931格林达41.2440.48-0.12-0.29%111234589.134.37%
002440闰土股份9.8414.42-0.03-0.30%370653650.3380.39%
603316诚邦股份6.5535.33-0.02-0.30%13980914.67380.69%
603917合力科技9.5919.63-0.03-0.31%6999672.41550.45%
603388元成股份6.2516.90-0.02-0.32%274511708.5310.96%
600208新湖中宝3.0910.93-0.01-0.32%1593894915.910.19%
601878浙商证券11.9024.88-0.04-0.34%31457037404.540.87%
603700宁水集团26.7620.87-0.09-0.34%64601726.2790.63%
603806福斯特77.4338.07-0.27-0.35%3816129664.340.50%
603008喜临门25.3031.27-0.09-0.35%3986110237.711.03%
603665康隆达16.2442.55-0.06-0.37%128722092.4830.81%
002032苏泊尔71.6731.87-0.28-0.39%115078309.7340.19%
600933爱柯迪15.0330.35-0.06-0.40%222583355.3780.26%
002562兄弟科技4.9641.68-0.02-0.40%338021678.4150.58%
002126银轮股份9.9024.47-0.04-0.40%281542795.6870.37%
002112三变科技7.2346.85-0.03-0.41%228071654.7271.15%
603088宁波精达7.1923.53-0.03-0.42%7949571.69180.36%
603557起步股份9.4457.17-0.04-0.42%18259517537.643.70%
300666江丰电子43.3063.69-0.19-0.44%2702111758.461.58%
600216浙江医药13.5821.73-0.06-0.44%8828511990.640.91%
002043兔宝宝11.1621.36-0.05-0.45%18873920987.32.61%
603165荣晟环保13.0514.29-0.06-0.46%121591582.7120.48%
601108财通证券10.5716.87-0.05-0.47%27991629672.280.78%
688819天能股份44.2518.87-0.21-0.47%2546911324.362.52%
603877太平鸟52.0634.82-0.25-0.48%142667498.5940.30%
603089正裕工业8.3253.48-0.04-0.48%298552491.2071.34%
300945曼卡龙22.6064.47-0.11-0.48%6372014578.313.17%
300257开山股份14.2355.89-0.07-0.49%244363471.570.30%
601916浙商银行3.986.88-0.02-0.50%1567686240.4560.22%
600177雅戈尔7.935.67-0.04-0.50%927627365.7190.20%
300316晶盛机电31.1946.95-0.16-0.51%8643027004.720.72%
300360炬华科技7.7713.36-0.04-0.51%260032013.5270.60%
603260合盛硅业43.3342.06-0.23-0.53%227359957.4670.24%
300461田中精机18.5628.17-0.10-0.54%165293079.6552.57%
603321梅轮电梯7.2447.09-0.04-0.55%165771206.5520.54%
300069金利华电12.50283.23-0.07-0.56%2639331.08330.29%
300894火星人47.3375.92-0.27-0.57%154517359.0294.06%
601609金田铜业10.3529.59-0.06-0.58%21015221626.338.68%
000705浙江震元6.9025.79-0.04-0.58%10495727.19180.37%
300314戴维医疗15.2632.27-0.09-0.59%335525116.1661.77%
002003伟星股份6.7013.12-0.04-0.59%277131863.2830.43%
002034旺能环境18.1914.94-0.11-0.60%188263430.6680.45%
603379三美股份16.3040.54-0.10-0.61%68421116.3470.35%
002699美盛文化4.85-5.05-0.03-0.61%720253499.7680.79%
600790轻纺城3.2112.66-0.02-0.62%383211230.9530.26%
603556海兴电力12.8013.00-0.08-0.62%133881712.0270.27%
603222济民制药17.3388.36-0.11-0.63%34145058494.510.67%
002897意华股份21.9823.32-0.14-0.63%110732439.9380.71%
603320迪贝电气10.9036.49-0.07-0.64%101121103.2280.78%
002124天邦股份15.196.85-0.10-0.65%18368128094.21.79%
300763锦浪科技135.8074.93-0.90-0.66%1942226644.923.53%
002444巨星科技33.1128.89-0.22-0.66%7658125556.590.71%
002144宏达高科8.8823.71-0.06-0.67%167381492.0561.20%
603001奥康国际7.18-38.84-0.05-0.69%153301101.2380.38%
002061浙江交科5.577.80-0.04-0.71%537692994.8520.39%
600671*ST目药8.3321.03-0.06-0.72%1424118.5160.12%
300571平治信息31.7725.06-0.23-0.72%67832157.8920.70%
002142宁波银行38.0015.17-0.28-0.73%13961253361.080.24%
002082万邦德12.0566.51-0.09-0.74%140721701.1110.59%
002615哈尔斯3.99-33.22-0.03-0.75%22561898.84070.98%
603456九洲药业39.2095.44-0.30-0.76%3751214772.320.47%
002173创新医疗6.48-9.60-0.05-0.77%322242064.9350.87%
603822嘉澳环保19.3029.73-0.15-0.77%2775539.09980.38%
002863今飞凯达5.1338.81-0.04-0.77%490672516.761.21%
688006杭可科技59.4762.58-0.47-0.78%97465850.8531.01%
300329海伦钢琴6.2950.12-0.05-0.79%215881366.140.86%
300920润阳科技43.2034.84-0.35-0.80%102424402.5514.32%
600926杭州银行15.5912.94-0.13-0.83%15106123722.780.30%
002489浙江永强3.5514.56-0.03-0.84%507061806.9090.27%
002154报喜鸟3.4814.74-0.03-0.85%1894676623.4221.71%
600570恒生电子81.0881.60-0.70-0.86%6577353463.380.63%
603667五洲新春8.0836.61-0.07-0.86%208081689.6530.79%
600830香溢融通4.61-93.81-0.04-0.86%17961828.35490.40%
605009豪悦护理149.1126.42-1.31-0.87%66189911.522.48%
600267海正药业14.4140.37-0.13-0.89%327244717.7190.34%
603606东方电缆22.0016.22-0.20-0.90%5186211399.580.79%
688310迈得医疗26.3937.68-0.24-0.90%1391368.72210.37%
300032金龙机电5.3443.87-0.05-0.93%291601560.2350.36%
603980吉华集团6.3826.55-0.06-0.93%13034833.96460.19%
300071华谊嘉信2.12-36.47-0.02-0.93%929232017.4441.45%
603258电魂网络26.4716.56-0.25-0.94%111532969.630.46%
002515金字火腿5.1864.50-0.05-0.96%19401710155.82.21%
600330天通股份8.1523.30-0.08-0.97%931367592.9760.93%
600232金鹰股份5.0457.78-0.05-0.98%12285621.0720.34%
300582英飞特18.8223.02-0.19-1.00%5489310380.664.03%
603617君禾股份10.8824.58-0.11-1.00%248392719.41.25%
002326永太科技8.8742.87-0.09-1.00%383543411.3290.57%
300637扬帆新材7.8563.17-0.08-1.01%138791101.0850.59%
002344海宁皮城3.9124.51-0.04-1.01%638842515.4840.50%
002131利欧股份2.896.33-0.03-1.03%78785022891.31.36%
300027华谊兄弟3.85-2.94-0.04-1.03%1062364110.8450.48%
002619艾格拉斯1.90-1.27-0.02-1.04%986436.918979.646.89%
603711香飘飘20.7333.25-0.22-1.05%74081539.3990.18%
600173卧龙地产4.656.73-0.05-1.06%288911364.0490.41%
603767中马传动6.4527.93-0.07-1.07%6364411.47480.21%
688379华光新材21.0728.36-0.23-1.08%3385713.35991.62%
002276万马股份6.4030.07-0.07-1.08%466472994.5280.45%
002244滨江集团4.448.33-0.05-1.11%761573389.4910.28%
002056横店东磁14.1522.95-0.16-1.12%16100722642.930.99%
300478杭州高新7.94-6.18-0.09-1.12%7404589.35140.61%
002686亿利达5.29-6.80-0.06-1.12%16884896.48530.43%
603116红蜻蜓6.0245.60-0.07-1.15%397292397.860.69%
002214大立科技22.3129.12-0.26-1.15%223385011.2310.62%
002942新农股份26.8518.39-0.32-1.18%3361900.18670.86%
600572康恩贝4.12-39.79-0.05-1.20%1377125699.290.52%
300412迦南科技8.2131.24-0.10-1.20%245392006.7581.10%
300401花园生物12.9427.31-0.16-1.22%212302772.9740.40%
300558贝达药业97.8766.69-1.23-1.24%2086320587.130.52%
002266浙富控股5.5421.74-0.07-1.25%29515916164.571.80%
300488恒锋工具14.1528.35-0.18-1.26%4404626.00440.32%
300649杭州园林14.0629.98-0.18-1.26%111381567.3171.29%
002756永兴材料43.6474.93-0.56-1.27%6719129435.382.54%
000906浙商中拓8.5410.44-0.11-1.27%624145345.6180.94%
300611美力科技8.5358.83-0.11-1.27%151041294.5981.24%
603277银都股份16.7922.57-0.22-1.29%200913395.7010.49%
600261阳光照明3.7813.53-0.05-1.31%745732824.6770.51%
600699均胜电子18.1440.28-0.24-1.31%10116118492.830.82%
002020京新药业11.8812.83-0.16-1.33%9646211532.51.63%
002404嘉欣丝绸6.6519.72-0.09-1.34%842415628.5881.84%
000558莱茵体育2.94-52.85-0.04-1.34%1290173806.521.00%
300817双飞股份21.7931.60-0.30-1.36%71831565.5771.62%
603337杰克股份30.4847.30-0.42-1.36%158594894.5180.36%
603600永艺股份11.6014.31-0.16-1.36%311253631.261.03%
603305旭升股份30.4140.85-0.42-1.36%99953053.4760.22%
600491龙元建设5.017.96-0.07-1.38%669413362.2430.44%
300768迪普科技35.6056.96-0.50-1.39%46291659.6280.33%
688299长阳科技26.1341.72-0.37-1.40%133033518.1430.60%
300652雷迪克17.5529.52-0.25-1.40%3678644.98420.44%
600070浙江富润6.216.83-0.09-1.43%534523334.6511.02%
300351永贵电器8.2530.15-0.12-1.43%148221218.8240.59%
603607京华激光15.6826.46-0.23-1.45%180232842.4811.01%
300441鲍斯股份10.86-122.64-0.16-1.45%828439070.4861.31%
300203聚光科技12.78-24.83-0.19-1.46%489016280.7991.08%
600704物产中大4.708.39-0.07-1.47%28069713286.510.55%
300838浙江力诺17.9739.46-0.27-1.48%221893984.0976.51%
603948建业股份17.9621.97-0.27-1.48%3119564.68380.42%
300626华瑞股份7.2973.16-0.11-1.49%162321185.6251.34%
002403爱仕达7.2414.97-0.11-1.50%217911580.5970.69%
603997继峰股份8.48-33.54-0.13-1.51%297442537.0920.38%
601177杭齿前进7.8137.23-0.12-1.51%179981410.0060.45%
600580卧龙电驱10.4117.59-0.16-1.51%10443010881.90.80%
603015弘讯科技5.8236.75-0.09-1.52%13978817.50750.35%
300078思创医惠7.6964.69-0.12-1.54%992557599.5771.19%
600683京投发展4.486.68-0.07-1.54%482922155.9020.65%
300459金科文化3.1715.47-0.05-1.55%32166710269.191.10%
603662柯力传感25.3320.19-0.40-1.55%57891471.2030.76%
603266天龙股份10.0924.21-0.16-1.56%101891032.8160.52%
603811诚意药业25.0831.03-0.40-1.57%230405836.5141.38%
002586*ST围海2.49-10.48-0.04-1.58%18796469.90620.21%
600768宁波富邦8.062742.62-0.13-1.59%8451683.04890.63%
002048宁波华翔16.0812.20-0.26-1.59%8794314265.971.57%
600884杉杉股份12.94152.65-0.21-1.60%37384948286.072.30%
300882万胜智能22.6038.71-0.37-1.61%216514982.6515.51%
603040新坐标26.0517.99-0.43-1.62%38781015.3350.38%
000963华东医药35.0020.47-0.58-1.63%333125117511.11.90%
000925众合科技6.5471.00-0.11-1.65%292731931.750.56%
688577浙海德曼39.2338.65-0.66-1.65%1404553.63091.09%
603558健盛集团8.3033.22-0.14-1.66%9207766.27180.22%
300772运达股份14.1229.21-0.24-1.67%211743018.9221.37%
300743天地数码13.4577.10-0.23-1.68%6916945.00571.27%
002332仙琚制药12.8125.08-0.22-1.69%654838401.0630.72%
603995甬金股份29.0519.18-0.50-1.69%168744914.5811.63%
300100双林股份8.10-4.17-0.14-1.70%621215042.6141.63%
002761多喜爱8.088.03-0.14-1.70%304732472.011.26%
002434万里扬8.0019.09-0.14-1.72%716625752.9180.54%
002574明牌珠宝3.99-583.06-0.07-1.72%22530904.43290.43%
002263大东南2.8553.68-0.05-1.72%2584707372.5141.38%
601002晋亿实业5.0840.61-0.09-1.74%855104362.811.01%
000517荣安地产2.815.13-0.05-1.75%1203673400.8410.49%
002010传化智联6.1713.92-0.11-1.75%27031516730.280.85%
600571信雅达7.2731.98-0.13-1.76%395752908.5610.92%
600235民丰特纸5.5840.38-0.10-1.76%1219966848.423.47%
605018长华股份16.5038.23-0.30-1.79%9599315753.0123.03%
688571杭华股份9.3427.35-0.17-1.79%279682637.9053.65%
600477杭萧钢构3.8311.39-0.07-1.79%1389245329.6540.65%
603085天成自控7.06-5.04-0.13-1.81%708534987.2931.91%
603103横店影视15.13-19.97-0.28-1.82%185562822.4620.29%
002508老板电器35.0019.85-0.65-1.82%5741420220.940.61%
600023浙能电力3.758.68-0.07-1.83%49312918517.680.36%
601789宁波建工3.7314.30-0.07-1.84%554772081.560.57%
300893松原股份32.8737.79-0.62-1.85%130054285.6175.20%
603168莎普爱思6.34-34.46-0.12-1.86%187581193.6770.58%
601877正泰电器33.4618.23-0.64-1.88%10392234760.360.48%
603657春光科技18.8217.76-0.36-1.88%93721774.2822.34%
601865福莱特25.0032.94-0.48-1.88%8895022491.441.99%
002522浙江众成5.7030.44-0.11-1.89%892165110.1311.04%
002250联化科技23.75213.81-0.46-1.90%357528597.8390.39%
601116三江购物9.7343.94-0.19-1.92%304232967.5290.74%
600077宋都股份2.564.17-0.05-1.92%467311199.3430.35%
300766每日互动13.78235.87-0.27-1.92%536097460.5231.73%
600152维科技术6.0850.92-0.12-1.94%297041816.5890.98%
002629ST仁智1.97-49.97-0.04-1.99%36480718.83511.06%
002602世纪华通6.8918.86-0.14-1.99%44227030789.350.86%
603908牧高笛21.0829.37-0.43-2.00%3659781.55540.55%
003017大洋生物45.8027.27-0.94-2.01%68583145.9454.57%
300519新光药业14.5823.59-0.30-2.02%247723645.8542.17%
002343慈文传媒5.8348.96-0.12-2.02%485752857.7751.03%
002067景兴纸业3.8814.39-0.08-2.02%44797917698.624.40%
300913兆龙互连27.5946.14-0.57-2.02%251477030.1798.66%
300181佐力药业6.6945.85-0.14-2.05%846845741.061.83%
002389航天彩虹19.5267.41-0.41-2.06%9698119047.81.12%
002372伟星新材25.0731.90-0.53-2.07%9316823599.070.66%
601689拓普集团31.2155.40-0.66-2.07%7732524395.240.73%
300270中威电子4.72-13.80-0.10-2.07%18379875.80250.93%
002188*ST巴士3.20-8.22-0.07-2.14%17687570.94830.73%
603578三星新材19.6521.08-0.43-2.14%55371097.6420.61%
600633浙数文化7.3018.58-0.16-2.14%463303413.5040.36%
300068南都电源10.43-32.14-0.23-2.16%13614814280.881.65%
600273嘉化能源9.5010.44-0.21-2.16%15467614797.881.08%
603611诺力股份12.2012.90-0.27-2.17%122151498.3650.46%
600537亿晶光电3.61-16.47-0.08-2.17%567042058.4260.48%
002247*ST聚力2.24-1.35-0.05-2.18%805181826.5091.39%
002931锋龙股份16.1229.71-0.36-2.18%265014290.5072.08%
605068明新旭腾32.6224.56-0.73-2.19%111133643.122.68%
600512腾达建设2.669.82-0.06-2.21%1452553904.7860.91%
603733仙鹤股份24.4924.11-0.56-2.24%4199610361.712.69%
002006精功科技5.6693.64-0.13-2.25%586173320.6541.29%
002479富春环保6.4518.70-0.15-2.27%16949010963.661.98%
600387海越能源5.9740.72-0.14-2.29%307691849.0290.76%
300669沪宁股份22.3145.69-0.53-2.32%292606572.4452.99%
605318法狮龙16.7026.93-0.40-2.34%397776638.17112.32%
601882海天精工12.9048.72-0.31-2.35%315524119.8810.60%
002381双箭股份10.3713.53-0.25-2.35%590106174.3691.83%
603823百合花16.1122.31-0.39-2.36%193683136.1140.61%
002120韵达股份12.6621.44-0.31-2.39%12977316582.890.46%
600797浙大网新6.5286.20-0.16-2.40%821165382.6380.80%
002135东南网架6.9226.43-0.17-2.40%939046447.6440.98%
002224三力士5.2524.58-0.13-2.42%381362029.4160.70%
600052浙江广厦3.2179.94-0.08-2.43%33953411144.834.02%
605088冠盛股份17.8723.49-0.46-2.51%224524042.4535.61%
003011海象新材56.3322.13-1.47-2.54%73074142.5923.98%
603010万盛股份25.3222.32-0.67-2.58%4809912337.661.39%
603889新澳股份5.0717.13-0.14-2.69%333761710.8120.65%
002085万丰奥威5.3721.05-0.15-2.72%1788739604.8870.86%
688616西力科技14.5929.69-0.41-2.73%270433967.2567.93%
002273水晶光电11.0030.21-0.31-2.74%18816320883.291.59%
002370亚太药业3.8375.35-0.11-2.79%1404525429.7383.03%
002795永和智控9.7249.67-0.28-2.80%171841685.9940.97%
300548博创科技33.3065.16-0.96-2.80%204086867.9261.72%
300451创业慧康10.3841.75-0.30-2.81%9991310544.990.99%
603300华铁应急8.4520.91-0.25-2.87%12852410981.671.48%
300539横河模具6.75103.25-0.20-2.88%157931076.9411.40%
600130波导股份3.3453.54-0.10-2.91%1000733378.4141.30%
300796贝斯美19.6687.92-0.60-2.96%88681763.1211.43%
600415小商品城4.8819.95-0.15-2.98%31739615582.180.58%
600160巨化股份8.73247.12-0.27-3.00%16100114147.120.60%
605066天正电气13.1720.32-0.41-3.02%339424504.6164.78%
002427ST尤夫6.10-83.69-0.19-3.02%12137749.66290.28%
601599浙文影业3.21-2.80-0.10-3.02%1258484046.8161.41%
002021ST中捷1.6034.51-0.05-3.03%43079695.20520.63%
605008长鸿高科28.7043.66-0.91-3.07%240996982.1315.24%
605060联德股份18.2325.95-0.58-3.08%492129003.3098.20%
300025华星创业3.40-5.69-0.11-3.13%768242640.5441.92%
603538美诺华30.6027.92-1.00-3.16%3249710016.92.20%
603303得邦照明11.9317.01-0.39-3.17%197282392.4770.40%
688360德马科技26.8134.57-0.88-3.18%45611228.9542.23%
605003众望布艺28.8517.37-0.95-3.19%70342060.4763.20%
002687乔治白5.7413.97-0.19-3.20%769424450.842.69%
300849锦盛新材21.2943.00-0.71-3.23%128012746.875.12%
603687大胜达8.6326.43-0.29-3.25%149511301.1491.05%
603788宁波高发13.3717.22-0.45-3.26%151162045.610.68%
603949雪龙集团16.2726.63-0.55-3.27%282774645.7735.39%
300695兆丰股份55.3018.10-1.89-3.30%19951116.7170.30%
002552宝鼎科技12.21493.12-0.42-3.33%161121982.6690.69%
300411金盾股份6.68-46.05-0.23-3.33%435832932.6482.60%
300729乐歌股份36.1827.02-1.27-3.39%236488605.6441.75%
600857宁波中百9.9799.39-0.35-3.39%272262741.2471.21%
603996*ST中新2.55-0.36-0.09-3.41%32075821.66091.07%
300703创源股份9.8325.82-0.35-3.44%344393429.7642.16%
605158华达新材12.2517.51-0.44-3.47%13179316433.4713.39%
603839安正时尚9.1818.60-0.33-3.47%951018905.62.38%
002801微光股份36.8029.12-1.33-3.49%181506767.9522.40%
603079圣达生物20.4517.73-0.74-3.49%171123525.0431.00%
002534杭锅股份15.5622.31-0.57-3.53%9495514796.481.29%
605077华康股份86.0532.65-3.25-3.64%3443730537.911.82%
002725跃岭股份6.88-273.57-0.26-3.64%298332080.511.53%
603637镇海股份7.3530.34-0.28-3.67%179461332.4820.74%
600126杭钢股份6.0117.91-0.23-3.69%50138830243.331.48%
603095越剑智能23.2324.82-0.89-3.69%145003414.824.39%
002520日发精机6.2531.32-0.24-3.70%1359488702.2552.46%
605337李子园43.5035.56-1.69-3.74%8516338137.4322.01%
002099海翔药业10.7839.42-0.42-3.75%44438748155.52.77%
300307慈星股份7.37-6.07-0.29-3.79%393252935.0260.51%
603618杭电股份5.8430.23-0.23-3.79%973465742.011.41%
000918嘉凯城6.52-9.33-0.26-3.83%1502239922.8690.83%
600724宁波富达3.7612.89-0.15-3.84%1426685446.360.99%
002019亿帆医药17.9422.87-0.72-3.86%16241929378.41.92%
002115三维通信5.14164.19-0.21-3.93%850864438.3071.33%
300076GQY视讯4.56203.75-0.19-4.00%1350396238.813.53%
300930屹通新材28.3445.05-1.19-4.03%3860111006.916.28%
605500森林包装18.7518.82-0.81-4.14%494829388.0289.90%
300839博汇股份23.1736.14-1.01-4.18%186114365.927.16%
002206海利得5.4826.64-0.24-4.20%1422427941.6661.48%
002840华统股份10.1332.87-0.45-4.25%343503550.50.79%
600366宁波韵升6.4736.00-0.29-4.29%26486117368.592.68%
601137博威合金10.1618.71-0.46-4.33%838438471.7281.16%
600982宁波能源3.5324.94-0.16-4.34%28882810241.113.87%
603076乐惠国际51.002073.76-2.33-4.37%150877777.5592.03%
603105芯能科技8.2857.46-0.38-4.39%869487298.182.82%
002703浙江世宝4.7992.60-0.22-4.39%785553798.6871.42%
605377华旺科技21.6118.97-1.00-4.42%433369493.4098.50%
605277新亚电子22.5025.76-1.06-4.50%424259701.85612.72%
600526菲达环保6.7870.94-0.32-4.51%58882239935.4510.76%
603602纵横通信10.56129.60-0.52-4.69%385534139.341.89%
605007五洲特纸23.0326.66-1.15-4.76%389999156.4199.75%
605268王力安防15.9229.00-0.80-4.78%11557118653.5117.25%
603055台华新材5.8840.86-0.30-4.85%311451865.8530.40%
300435中泰股份12.4828.77-0.66-5.02%8825911157.833.06%
603701德宏股份7.8332.44-0.42-5.09%455973641.3731.74%
605116奥锐特16.7332.49-0.90-5.10%793801340419.36%
002677浙江美大19.3923.05-1.05-5.14%10326520434.962.49%
605155西大门24.7529.45-1.35-5.17%330238337.24413.76%
300710万隆光电31.91-638.26-1.78-5.28%130244244.4542.24%
300792壹网壹创88.0644.32-4.94-5.31%1563513956.242.55%
605166聚合顺10.0738.86-0.58-5.45%544495586.6376.90%
300901中胤时尚18.7442.39-1.10-5.54%6233711757.0710.96%
603661恒林股份57.8917.69-3.40-5.55%148078767.0525.15%
002570贝因美4.40-13.73-0.26-5.58%55267224263.855.41%
605255天普股份17.3337.42-1.09-5.92%511449024.47715.26%
605228神通科技11.8244.43-0.75-5.97%15221518182.4319.03%
003025思进智能39.0533.53-2.64-6.33%5901023610.9929.36%
002364中恒电气8.5156.47-0.59-6.48%1030548884.8771.97%
605303园林股份20.5530.24-1.43-6.51%8130317018.7620.17%
002103广博股份4.65400.91-0.38-7.55%61392029420.7917.00%
600051宁波联合7.997.23-0.69-7.95%905147342.0542.91%
300234开尔新材9.5776.87-0.97-9.20%61566360191.319.46%
002730电光科技15.6988.07-1.74-9.98%9334715571.883.04%
603186华正新材36.4241.31-4.04-9.99%3894414619.522.78%
605005合兴股份18.8344.66-2.09-9.99%14029427739.9134.99%
003036泰坦股份21.3581.10-2.37-9.99%32638871131.0960.44%
300144宋城演艺19.25247.38-2.45-11.29%751072151124.93.40%
300969C恒帅50.2060.52-7.06-12.33%7821239544.8839.11%
300795米奥会展20.23-182.76-3.07-13.18%5165610856.6513.99%
688611杭州柯林48.4125.58-7.89-14.01%4982325100.9439.26%

转至九洲药业(603456)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。