中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九洲药业(603456)浙江上涨家数:73下跌家数:413平均涨幅:-2.76%平均换手:3.86%总成交额:888.72亿元
更新时间:2020-10-31 20:25:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300306远方信息12.9857.51+1.02+8.53%32303843599.8921.49%
002430杭氧股份28.8037.07+2.05+7.66%13133636883.381.36%
603208江山欧派120.4232.12+6.09+5.33%1778821528.41.69%
605008长鸿高科26.7848.34+1.34+5.27%5956715715.4212.95%
600226*ST瀚叶1.66-7.44+0.08+5.06%3573275894.361.46%
002280*ST联络1.52-0.99+0.07+4.83%76676611585.334.35%
300351永贵电器12.05-10.48+0.53+4.60%13378216052.225.37%
300838浙江力诺26.4856.76+0.97+3.80%7206518988.9521.14%
300144宋城演艺16.60213.32+0.59+3.69%36192060080.621.64%
300853申昊科技74.5844.93+2.40+3.33%4273432065.0220.94%
603931格林达45.2544.42+1.42+3.24%3332815162.5213.09%
603661恒林股份70.7421.62+2.15+3.13%4107829879.2414.29%
002372伟星新材18.7028.70+0.54+2.97%26778049904.181.88%
002135东南网架7.6523.30+0.22+2.96%1080088199.0081.13%
300100双林股份15.62-9.03+0.43+2.83%712920113168.118.71%
002404嘉欣丝绸6.3719.46+0.17+2.74%1101607089.6482.40%
603505金石资源23.2024.82+0.57+2.52%7468117489.353.14%
603896寿仙谷44.9048.13+1.10+2.51%3344614918.22.35%
603290斯达半导189.00182.40+4.61+2.50%2723751661.316.81%
603996*ST中新2.91-0.41+0.07+2.46%9213265.930.31%
300133华策影视7.33-9.99+0.17+2.37%42957131926.932.99%
002779中坚科技14.84-216.69+0.34+2.34%273264080.542.31%
002648卫星石化22.1518.84+0.50+2.31%14420832023.981.36%
002050三花智控24.4560.27+0.55+2.30%513150126920.21.46%
603305旭升股份41.4461.45+0.87+2.14%7535531316.771.82%
000980*ST众泰1.43-0.24+0.03+2.14%2462623538.7981.98%
600176中国巨石13.9526.27+0.27+1.97%37608752472.051.07%
601865福莱特40.8078.07+0.76+1.90%257553105807.17.55%
603129春风动力169.5067.71+2.91+1.75%10085170850.75%
600290*ST华仪1.84-0.46+0.03+1.66%1844283421.422.43%
002276万马股份7.8636.36+0.12+1.55%21760417136.942.10%
600814杭州解百5.9614.79+0.09+1.53%511083076.760.71%
600570恒生电子92.9493.53+1.30+1.42%209087193921.12.00%
603010万盛股份24.4033.13+0.32+1.33%14856936049.344.32%
603726朗迪集团12.8424.16+0.15+1.18%205122639.781.10%
002196方正电机6.91-55.44+0.08+1.17%42691729901.0810.30%
300652雷迪克24.6741.39+0.28+1.15%374779375.94.51%
603557起步股份15.4292.15+0.17+1.11%15008223196.223.08%
300698万马科技19.35-233.21+0.21+1.10%6905613690.39.16%
300666江丰电子59.6894.51+0.54+0.91%6017336198.584.41%
601689拓普集团38.2979.80+0.31+0.82%11876145599.421.13%
002206海利得3.7619.80+0.03+0.80%865483262.320.90%
603260合盛硅业30.0929.21+0.24+0.80%6001418140.370.64%
600283钱江水利10.4332.11+0.08+0.77%372913951.461.06%
002520日发精机6.9734.93+0.05+0.72%449613125.020.81%
600491龙元建设7.9112.57+0.05+0.64%17129613392.711.12%
300360炬华科技11.1517.83+0.07+0.63%21240624070.095.35%
600077宋都股份3.335.42+0.02+0.60%731902404.40.55%
300792壹网壹创168.3784.71+0.92+0.55%695411635.940.96%
002647仁东控股58.80-797.46+0.32+0.55%6916440597.321.24%
300763锦浪科技124.0564.94+0.65+0.53%2337629757.664.25%
000411英特集团20.1035.02+0.10+0.50%24469849086.9611.80%
000918嘉凯城4.45-17.94+0.02+0.45%426841912.8670.24%
600699均胜电子23.98-669.83+0.10+0.42%414283100925.13.35%
603600永艺股份15.6119.26+0.06+0.39%428176777.61.42%
002863今飞凯达7.8747.10+0.03+0.38%575274520.061.46%
300401花园生物14.0529.65+0.05+0.36%7994911278.881.74%
002236大华股份22.6116.41+0.08+0.36%658498151228.33.55%
002173创新医疗6.74-2.69+0.02+0.30%271151829.80.73%
600023浙能电力3.598.31+0.01+0.28%1960977076.430.14%
600477杭萧钢构4.1611.00+0.01+0.24%29627712485.431.38%
600763通策医疗225.26157.30+0.54+0.24%2211449805.980.69%
000963华东医药27.8916.31+0.06+0.22%22509463305.681.29%
603556海兴电力14.3913.54+0.03+0.21%264073843.580.54%
600273嘉化能源9.8812.46+0.02+0.20%13641413491.410.95%
300673佩蒂股份38.6464.38+0.06+0.16%2864211183.523.38%
603300华铁应急6.5430.58+0.01+0.15%355832319.320.54%
300307慈星股份7.29-6.01+0.01+0.14%500113643.820.65%
603816顾家家居71.4936.06+0.09+0.13%4260830656.70.69%
002590万安科技8.2633.50+0.01+0.12%14779812309.143.41%
603665康隆达26.2164.23+0.02+0.08%368249631.3912.49%
603040新坐标32.8222.66+0.02+0.06%203376745.1691.97%
002415海康威视44.9032.71+0.01+0.02%574298261866.60.71%
000558莱茵体育2.9158.290.000.00%1267023721.7480.98%
002122*ST天马2.07-2.480.000.00%43899909.49430.37%
002602世纪华通8.5323.350.000.00%45734339381.511.02%
002629ST仁智2.2048.650.000.00%14316313.780.42%
002703浙江世宝4.76-36.410.000.00%904124349.781.63%
002725跃岭股份9.36492.750.000.00%252752385.351.29%
002761多喜爱8.779.670.000.00%337082966.081.39%
603081大丰实业11.4217.490.000.00%151841745.080.38%
002795永和智控15.0176.70-0.01-0.07%164032465.240.92%
603789星光农机13.01-40.21-0.01-0.08%145241888.420.56%
002434万里扬11.6627.83-0.01-0.09%27847332755.892.37%
603897长城科技19.9621.64-0.03-0.15%352547179.566.35%
603316诚邦股份8.9748.38-0.02-0.22%404723618.331.99%
605318法狮龙18.8230.35-0.05-0.26%140872654.114.36%
300566激智科技33.5048.89-0.09-0.27%234357824.152.03%
603583捷昌驱动66.2144.37-0.19-0.29%2268515258.151.54%
002003伟星股份6.9414.77-0.02-0.29%20587414430.643.18%
601113ST华鼎3.44-2.69-0.01-0.29%28496976.590.31%
600671*ST目药9.3923.70-0.03-0.32%3643342.530.30%
600596新安股份9.0851.81-0.03-0.33%14932413542.842.13%
600933爱柯迪13.5529.19-0.05-0.37%411625650.431.51%
002099海翔药业7.7628.38-0.03-0.39%476403699.3250.30%
002840华统股份10.1334.07-0.04-0.39%224122274.480.52%
002896中大力德32.8833.67-0.16-0.48%193596423.142.42%
600261阳光照明3.9314.07-0.02-0.51%921363661.610.63%
300604长川科技24.50166.92-0.13-0.53%5821314451.982.70%
603277银都股份11.0714.88-0.06-0.54%277473102.680.68%
002112三变科技9.2259.74-0.05-0.54%524194836.8032.64%
002569ST步森14.15279.11-0.08-0.56%3035427.430.22%
603008喜临门14.9321.18-0.09-0.60%8009311989.932.07%
603110东方材料21.3755.57-0.13-0.60%206344410.481.44%
002473ST圣莱6.30-10.34-0.04-0.63%4826302.98410.30%
603238诺邦股份39.3321.12-0.25-0.63%123864907.551.03%
600857宁波中百9.21122.54-0.06-0.65%8157751.780.36%
603266天龙股份11.9528.68-0.08-0.67%231192783.621.17%
600982宁波热电2.9420.41-0.02-0.68%847802529.731.14%
002758华通医药11.59113.77-0.08-0.69%193602259.250.99%
600177雅戈尔7.135.09-0.05-0.70%20639314857.970.45%
603195公牛集团198.5555.47-1.45-0.72%3534571318.55.89%
002119康强电子10.9048.08-0.08-0.73%580386407.3641.58%
601177杭齿前进8.1540.90-0.06-0.73%186621525.850.47%
002103广博股份5.35461.26-0.04-0.74%1684038942.1574.66%
002048宁波华翔16.3511.13-0.13-0.79%15718326063.62.88%
000906浙商中拓7.158.81-0.06-0.83%910396593.1161.38%
002493荣盛石化19.0621.40-0.16-0.83%31019959225.140.53%
603700宁水集团28.4022.15-0.24-0.84%3881911083.013.76%
002332仙琚制药15.3529.42-0.13-0.84%12397219327.881.37%
688299长阳科技26.9842.21-0.23-0.85%321228814.2651.44%
603551奥普家居15.2136.99-0.13-0.85%95151459.282.38%
000967盈峰环境8.1219.83-0.07-0.85%1136189184.4490.57%
603239浙江仙通14.9738.28-0.13-0.86%175022645.630.65%
603568伟明环保21.8724.18-0.19-0.86%343207575.540.27%
002508老板电器36.5321.31-0.32-0.87%25840995762.772.76%
603520司太立69.7473.83-0.62-0.88%4189129725.481.78%
300283温州宏丰7.61113.20-0.07-0.91%50070338958.7319.25%
002001新和成29.0518.34-0.27-0.92%16720649038.30.79%
002021ST中捷2.1446.16-0.02-0.93%32632701.33610.47%
002942新农股份32.0521.35-0.30-0.93%61911978.671.58%
603225新凤鸣10.1727.90-0.10-0.97%202682072.250.17%
002266浙富控股4.9443.94-0.05-1.00%1551987735.770.95%
002427ST尤夫4.93-67.64-0.05-1.00%9409466.60150.22%
000607华媒控股3.94-110.15-0.04-1.01%16887669.09090.19%
000559万向钱潮5.8646.53-0.06-1.01%22676013383.110.82%
000913钱江摩托28.9069.60-0.30-1.03%4308412582.610.95%
002586*ST围海1.88-1.32-0.02-1.05%14954283.20.17%
600830香溢融通5.57279.32-0.06-1.07%354352012.580.78%
603178圣龙股份10.13-27.20-0.11-1.07%331263435.881.65%
002034旺能环境16.4314.55-0.18-1.08%326695488.6211.22%
002082万邦德14.4095.83-0.16-1.10%294734249.3261.24%
002064华峰氨纶8.0121.46-0.09-1.11%18125614462.171.19%
002284亚太股份5.32-66.25-0.06-1.12%1100145923.7141.60%
002247*ST聚力1.77-1.07-0.02-1.12%965681721.4271.67%
603181皇马科技18.6824.52-0.22-1.16%335236297.660.83%
002897意华股份28.1629.22-0.34-1.19%3700910561.072.36%
002085万丰奥威7.2032.76-0.09-1.23%65552647424.693.10%
603605珀莱雅173.1179.55-2.17-1.24%1970634386.763.15%
002767先锋电子13.1375.32-0.17-1.28%6941920.80.56%
000925众合科技6.8472.38-0.09-1.30%406772818.7930.77%
600987航民股份5.318.99-0.07-1.30%639383416.290.69%
603980吉华集团6.7428.05-0.09-1.32%162391100.240.23%
603222济民制药37.40190.70-0.50-1.32%127704787.590.40%
002915中欣氟材18.99-179.49-0.26-1.35%243524672.134.72%
603867新化股份26.2421.32-0.36-1.35%285647505.183.37%
300550和仁科技23.08139.86-0.32-1.37%114222662.350.72%
002634棒杰股份7.7661.98-0.11-1.40%503253908.171.52%
002244滨江集团4.849.08-0.07-1.43%21018410342.410.78%
605066天正电气14.3421.95-0.21-1.44%361055235.55.09%
002730电光科技11.60129.26-0.17-1.44%371624337.621.21%
002522浙江众成6.8051.74-0.10-1.45%1178068055.8451.38%
002389航天彩虹23.6595.65-0.35-1.46%23969658152.283.81%
603662柯力传感28.1522.43-0.42-1.47%142754034.941.87%
002859洁美科技25.8045.40-0.40-1.53%317928271.380.79%
002488金固股份8.31-185.76-0.13-1.54%16525213921.992.03%
600704物产中大4.427.89-0.07-1.56%1794937989.840.42%
600790轻纺城3.1212.31-0.05-1.58%1115173514.550.76%
603757大元泵业21.7117.32-0.35-1.59%249165527.061.52%
002188ST巴士3.091.65-0.05-1.59%11066344.35290.46%
600232金鹰股份5.5646.18-0.09-1.59%208231175.490.57%
600052浙江广厦3.0776.45-0.05-1.60%440641365.850.52%
002133广宇集团3.0714.39-0.05-1.60%413131284.6010.54%
002056横店东磁14.0427.08-0.23-1.61%51980674080.83.20%
603085天成自控10.36-7.40-0.17-1.61%589556245.522.03%
603095越剑智能26.1828.25-0.43-1.62%74841973.822.27%
600160巨化股份6.67432.24-0.11-1.62%16231510795.320.60%
600460士兰微15.102381.53-0.25-1.63%18013127730.191.37%
300068南都电源16.0327.29-0.27-1.66%44151571811.065.36%
600776东方通信12.39124.60-0.21-1.67%452975663.90.47%
002443金洲管道7.066.29-0.12-1.67%1064297568.3462.05%
688379华光新材28.1239.21-0.48-1.68%101262898.5175.06%
300426唐德影视8.16-23.17-0.14-1.69%200981646.980.76%
603331百达精工10.4634.41-0.18-1.69%106811123.960.60%
603321梅轮电梯7.5449.05-0.13-1.69%361872771.321.18%
600683京投发展4.0515.15-0.07-1.70%404531687.890.55%
603103横店影视15.86-31.53-0.28-1.73%139362235.820.22%
600113浙江东日6.1921.11-0.11-1.75%203811273.30.50%
002641永高股份7.2511.77-0.13-1.76%20016414714.942.19%
300768迪普科技42.7068.32-0.77-1.77%184917963.341.33%
300316晶盛机电29.0054.04-0.53-1.79%25446475639.732.11%
002032苏泊尔70.6633.11-1.31-1.82%1662111852.970.27%
603997继峰股份7.83-38.13-0.15-1.88%842506707.771.33%
601018宁波港3.6418.00-0.07-1.89%590302169.580.04%
002472双环传动6.12-584.62-0.12-1.92%640193936.1771.15%
300349金卡智能15.2518.59-0.30-1.93%10392216227.912.73%
601916浙商银行3.987.16-0.08-1.97%50443320272.641.98%
600798宁波海运2.9828.95-0.06-1.97%610721843.970.59%
002144宏达高科12.4133.13-0.25-1.97%565357049.4064.05%
600267海正药业16.27-19.17-0.33-1.99%8196913465.70.85%
600884杉杉股份12.3077.12-0.25-1.99%54506468008.183.35%
300669沪宁股份37.2878.01-0.79-2.08%222228440.712.28%
002440闰土股份8.9512.12-0.19-2.08%631285694.3040.66%
603617君禾股份12.1627.10-0.26-2.09%325803971.631.64%
300118东方日升17.1818.48-0.37-2.11%28724950711.814.55%
002120韵达股份19.3132.70-0.42-2.13%11725222929.810.42%
600173卧龙地产4.518.14-0.10-2.17%17751814.350.25%
603218日月股份24.1123.23-0.54-2.19%7959219565.70.97%
002664长鹰信质13.7521.89-0.31-2.20%8275911433.482.12%
600352浙江龙盛13.2910.05-0.30-2.21%29643540086.270.91%
002020京新药业11.9120.80-0.27-2.22%702838458.9381.19%
603701德宏股份9.2637.90-0.21-2.22%259062437.690.99%
600366宁波韵升6.1742.33-0.14-2.22%26705116663.272.70%
002718友邦吊顶16.0819.53-0.37-2.25%107641761.631.62%
002937兴瑞科技13.4531.34-0.31-2.25%141301915.221.45%
002318久立特材10.2112.99-0.24-2.30%34974136340.144.28%
000739普洛药业20.4031.97-0.48-2.30%12819626444.381.12%
002849威星智能14.3026.87-0.34-2.32%195092835.022.02%
002624完美世界28.0730.79-0.67-2.33%18334952184.050.98%
600512腾达建设2.9210.78-0.07-2.34%1694925015.91.06%
603045福达合金12.3733.40-0.30-2.37%211262655.472.23%
600571信雅达8.1936.03-0.20-2.38%493534084.771.15%
600120浙江东方6.9418.69-0.17-2.39%23781316778.581.07%
300250初灵信息14.65156.56-0.36-2.40%9266713904.055.94%
002479富春环保6.9120.01-0.17-2.40%1020707154.4461.16%
603298杭叉集团18.9820.73-0.47-2.42%7545614716.320.87%
603677奇精机械13.2335.53-0.33-2.43%499656814.412.60%
300863卡倍亿145.84142.18-3.70-2.47%3520052527.426.88%
002322理工环科13.2414.48-0.34-2.50%329204426.5380.96%
002532天山铝业7.3643.30-0.19-2.52%761485659.5761.77%
600126杭钢股份5.7922.87-0.15-2.53%1540459072.330.46%
002632道明光学7.2524.46-0.19-2.55%440513236.880.75%
002615哈尔斯5.29-43.78-0.14-2.58%374742005.291.66%
002375亚厦股份8.9732.19-0.24-2.61%687026243.2560.52%
603388元成股份7.4520.15-0.20-2.61%170301286.030.60%
601609金田铜业9.6626.51-0.26-2.62%871848523.263.60%
603558健盛集团9.6338.55-0.26-2.63%475174564.91.14%
002633申科股份8.80-51.61-0.24-2.65%134201199.60.90%
600526菲达环保4.7539.68-0.13-2.66%256891239.170.47%
603289泰瑞机器8.3223.89-0.23-2.69%166401406.680.63%
002468申通快递14.0970.08-0.39-2.69%7709210989.160.52%
600926杭州银行12.9711.19-0.36-2.70%31365041574.370.62%
600572康恩贝5.01-48.38-0.14-2.72%25954513168.050.98%
603165荣晟环保13.1213.95-0.37-2.74%321404263.881.28%
603595东尼电子25.0987.97-0.71-2.75%175804477.391.09%
002067景兴纸业3.1814.71-0.09-2.75%1459064699.9981.50%
603301振德医疗73.707.36-2.09-2.76%7131952700.127.42%
002131利欧股份3.176.94-0.09-2.76%138254144462.162.39%
002534杭锅股份9.3813.55-0.27-2.80%452444328.9060.61%
002326永太科技8.9443.21-0.26-2.83%15628614160.022.33%
300766每日互动26.66134.68-0.78-2.84%318448609.4891.03%
603578三星新材23.5625.54-0.69-2.85%180194326.071.98%
603901永创智能9.5129.28-0.28-2.86%395313796.260.91%
600216浙江医药14.2622.82-0.42-2.86%16802624176.621.74%
300571平治信息40.6832.09-1.20-2.87%117844856.691.22%
603500祥和实业14.5141.31-0.43-2.88%336034943.91.90%
603889新澳股份4.9624.50-0.15-2.94%291411468.530.57%
603079圣达生物26.3722.26-0.80-2.94%268517180.641.57%
605166聚合顺10.5140.55-0.32-2.95%221972368.862.81%
002574明牌珠宝4.59-670.74-0.14-2.96%293911366.220.56%
002677浙江美大18.9925.00-0.58-2.96%5827011138.942.09%
002203海亮股份7.8519.52-0.24-2.97%452033584.7030.25%
002793罗欣药业13.0032.72-0.40-2.99%353714631.941.38%
603811诚意药业21.1226.13-0.65-2.99%152803249.620.92%
603618杭电股份5.5228.58-0.17-2.99%477782681.470.69%
300553集智股份41.50144.20-1.28-2.99%190018113.246.29%
601789宁波建工4.2016.10-0.13-3.00%905553870.740.93%
002687乔治白6.1315.97-0.19-3.01%508673138.841.78%
603788宁波高发16.0120.62-0.50-3.03%214863481.660.96%
601567三星医疗7.049.76-0.22-3.03%18211413007.721.31%
603877太平鸟38.9828.37-1.23-3.06%30297119770.64%
300441鲍斯股份9.19-103.78-0.29-3.06%895478337.5691.43%
002418*ST康盛1.90-5.19-0.06-3.06%838101627.7830.74%
600576祥源文化3.79-2.59-0.12-3.07%356731372.680.58%
002012凯恩股份5.6738.60-0.18-3.08%1102876352.4582.36%
605336帅丰电器29.8722.03-0.95-3.08%4262212969.7212.11%
002686亿利达5.63-5.57-0.18-3.10%431632467.091.10%
300451创业慧康13.0852.61-0.42-3.11%15695720928.381.71%
002343慈文传媒6.8457.45-0.22-3.12%839095822.1011.78%
603186华正新材31.0837.77-1.01-3.15%231167324.481.79%
300347泰格医药124.0066.32-4.03-3.15%6713283061.161.24%
002344海宁皮城3.9824.95-0.13-3.16%991714020.3070.78%
600724宁波富达3.6614.85-0.12-3.17%296651102.920.21%
603033三维股份21.6556.38-0.71-3.18%109832412.950.44%
002250联化科技23.74301.00-0.78-3.18%4241210201.930.46%
603823百合花14.1519.42-0.47-3.21%138391979.21.41%
000909数源科技7.81106.41-0.26-3.22%302262396.6980.97%
002931锋龙股份18.5840.33-0.62-3.23%294275569.276.78%
000705浙江震元7.4911.64-0.25-3.23%286102176.1051.01%
603917合力科技11.0422.60-0.37-3.24%266382988.823.32%
603703盛洋科技10.72429.56-0.36-3.25%473975192.722.06%
603948建业股份21.1025.81-0.71-3.26%83631786.442.09%
002552宝鼎科技13.93567.73-0.47-3.26%147012079.4970.64%
002570贝因美5.92112.81-0.20-3.27%23026513880.372.25%
300027华谊兄弟4.44-3.41-0.15-3.27%349017158171.58%
002562兄弟科技5.8043.45-0.20-3.33%1130716658.351.93%
600668尖峰集团14.658.05-0.51-3.36%537728003.121.56%
002940昂利康49.6030.56-1.73-3.37%2113610689.084.86%
002154报喜鸟3.4414.57-0.12-3.37%32769711552.652.95%
002364中恒电气10.2952.49-0.36-3.38%12185912631.852.33%
603606东方电缆21.8718.75-0.77-3.40%14986133261.972.35%
300839博汇股份29.8046.49-1.05-3.40%182945577.667.04%
003011海象新材54.6821.48-1.94-3.43%2702314984.0314.73%
300033同花顺135.1259.96-4.81-3.44%7221299333.052.69%
600415小商品城5.3121.52-0.19-3.45%32876217693.890.60%
600114东睦股份8.6519.48-0.31-3.46%6373355941.04%
601579会稽山8.0826.95-0.29-3.46%156871285.720.32%
300244迪安诊断38.9927.03-1.40-3.47%8151532102.131.78%
002444巨星科技25.9022.06-0.93-3.47%20550053748.822.03%
600521华海药业33.6954.55-1.21-3.47%14878150550.451.02%
000156华数传媒9.6522.71-0.35-3.50%576985671.0930.45%
605158华达新材12.1018.80-0.44-3.51%714708772.627.26%
603926铁流股份13.1916.03-0.48-3.51%234833156.131.48%
688127蓝特光学26.5865.34-0.97-3.52%278457608.6187.54%
688215瑞晟智能59.9784.10-2.21-3.55%48012968.5145.29%
002010传化智联5.4212.26-0.20-3.56%1813489999.6130.57%
600865百大集团7.2810.62-0.27-3.58%481603588.711.28%
002061浙江交科5.3210.50-0.20-3.62%893484848.7861.16%
002011盾安环境3.72-6.03-0.14-3.63%795203015.2350.87%
601233桐昆股份15.1312.52-0.57-3.63%17428226916.210.94%
002381双箭股份9.2813.03-0.35-3.63%531645041.4761.69%
002115三维通信7.39236.06-0.28-3.65%724985447.1241.32%
300329海伦钢琴8.7066.13-0.33-3.65%16108914588.666.38%
688577浙海德曼48.9946.46-1.86-3.66%89864491.717.32%
002062宏润建设4.2112.76-0.16-3.66%628522688.4780.65%
300234开尔新材7.1057.03-0.27-3.66%923656673.692.92%
002224三力士6.3129.54-0.24-3.66%19604512740.463.61%
600797浙大网新8.41111.19-0.32-3.67%1096959462.041.07%
002095生意宝18.01193.11-0.69-3.69%266034882.8061.06%
000517荣安地产2.604.21-0.10-3.70%1722694569.6050.70%
300587天铁股份15.0525.43-0.58-3.71%562888601.7292.16%
603538美诺华33.3130.39-1.29-3.73%3023810276.892.05%
002043兔宝宝9.2721.50-0.36-3.74%24908324031.933.46%
002142宁波银行33.9814.30-1.32-3.74%392825134961.40.70%
002019亿帆医药22.7126.14-0.89-3.77%15002934385.591.82%
603822嘉澳环保23.1735.69-0.91-3.78%115062725.131.57%
300478杭州高新13.45-5.46-0.53-3.79%473626365.043.91%
603379三美股份18.5146.04-0.73-3.79%144862737.780.75%
002199东晶电子7.061630.88-0.28-3.81%594364243.2982.44%
603320迪贝电气12.3541.35-0.49-3.82%99871256.410.77%
300837浙矿股份55.6747.53-2.22-3.83%147678321.155.91%
300702天宇股份94.0023.81-3.79-3.88%1193411407.621.16%
300357我武生物60.46112.72-2.44-3.88%4676328472.861.00%
601878浙商证券14.8641.76-0.60-3.88%53870681507.591.49%
600208新湖中宝3.2011.32-0.13-3.90%44902914682.750.52%
300257开山股份15.5052.56-0.63-3.91%451317095.080.55%
300796贝斯美24.10107.77-0.98-3.91%229855741.567.59%
603799华友钴业39.7863.63-1.62-3.91%4817231947534.35%
603001奥康国际7.60-41.11-0.31-3.92%224301719.120.56%
600235民丰特纸4.8933.44-0.20-3.93%666353320.281.90%
600768宁波富邦9.233140.74-0.38-3.95%152301437.821.14%
300558贝达药业107.0779.02-4.43-3.97%3956742761.320.98%
688360德马科技40.0346.97-1.66-3.98%42221732.8922.16%
002273水晶光电12.7434.93-0.53-3.99%24639231985.452.09%
002263大东南2.4045.20-0.10-4.00%2768206766.5941.47%
603709中源家居24.9290.23-1.04-4.01%116542963.035.83%
600580卧龙电驱12.2220.63-0.52-4.08%24621330622.021.88%
600059古越龙山8.9041.02-0.38-4.09%947928611.6311.17%
601002晋亿实业5.1341.01-0.22-4.11%1011555261.891.19%
300548博创科技46.80120.99-2.01-4.12%2349911331.812.04%
002515金字火腿5.7871.97-0.25-4.15%1491088840.8921.70%
603839安正时尚10.5626.81-0.46-4.17%176451906.630.44%
600796钱江生化5.0572.12-0.22-4.17%304851570.571.01%
002860星帅尔13.0624.40-0.57-4.18%234533125.71.74%
600051宁波联合9.374.79-0.41-4.19%561355364.741.81%
603015弘讯科技7.2946.03-0.32-4.20%644564780.671.59%
300078思创医惠10.1785.55-0.45-4.24%14850515370.541.90%
002712思美传媒5.64-34.25-0.25-4.24%17407210022.773.98%
300539横河模具11.22223.07-0.50-4.27%19334521664.917.09%
603607京华激光13.8723.41-0.62-4.28%153342161.130.86%
600152维科技术6.26104.30-0.28-4.28%661544245.672.18%
300111向日葵3.99-124.30-0.18-4.32%34653414044.963.10%
300643万通智控15.94167.06-0.72-4.32%16426227313.18.21%
002563森马服饰8.3449.12-0.38-4.36%12139310313.460.64%
603168莎普爱思7.68-41.74-0.35-4.36%352412749.111.09%
603311金海环境14.2333.92-0.65-4.37%652269425.893.11%
300813泰林生物68.0484.65-3.11-4.37%142779815.0110.98%
605255天普股份17.5037.79-0.80-4.37%228144073.276.81%
603506南都物业21.4021.68-0.98-4.38%128162815.283.82%
603088宁波精达7.8425.66-0.36-4.39%291042336.081.33%
603949雪龙集团17.4028.48-0.80-4.40%326435773.026.22%
002619艾格拉斯2.17-1.45-0.10-4.41%2484585501.161.74%
688006杭可科技54.3569.51-2.53-4.45%137067657.6111.42%
600130波导股份3.8661.88-0.18-4.46%1692926660.992.20%
002124天邦股份14.586.58-0.68-4.46%22179833032.252.35%
601108财通证券12.8419.27-0.60-4.46%57029074985.71.59%
603116红蜻蜓6.7851.35-0.32-4.51%293202024.510.51%
300020银江股份10.2446.49-0.49-4.57%16632417397.32.65%
603806福斯特75.9647.30-3.65-4.58%5563943233.390.72%
605003众望布艺30.7918.54-1.49-4.62%246697790.5611.21%
603657春光科技21.1622.85-1.03-4.64%299966561.127.48%
300703创源文化12.5132.70-0.61-4.65%684418823.994.24%
300025华星创业5.33-8.94-0.26-4.65%36721820698.619.20%
603093南华期货18.83166.33-0.92-4.66%255264934.952.31%
600633浙数文化9.1922.81-0.45-4.67%1048799840.750.81%
603611诺力股份16.8017.79-0.83-4.71%305345234.661.14%
601116三江购物12.4752.23-0.62-4.74%327684204.490.80%
603089正裕工业12.0677.04-0.60-4.74%193612367.830.88%
605358立昂微53.00142.06-2.65-4.76%5899132664.1114.54%
603105芯能科技9.1563.50-0.46-4.79%10679110006.323.46%
603055台华新材7.5561.34-0.38-4.79%882526668.131.14%
603685晨丰科技11.9025.43-0.60-4.80%115021406.462.00%
300270中威电子7.89-23.07-0.40-4.83%876077122.144.42%
605369拱东医疗63.0926.49-3.20-4.83%2878718462.2614.39%
300314戴维医疗24.6947.96-1.28-4.93%20962553407.6811.07%
300637扬帆新材10.0888.02-0.53-5.00%9983810336.64.30%
002164宁波东力5.852.29-0.31-5.03%28927417364.366.63%
603456九洲药业33.3878.71-1.77-5.04%8659329153.51.08%
600070浙江富润10.4311.46-0.56-5.10%10290210989.561.97%
002617露笑科技7.06825.64-0.38-5.11%101596473400.428.51%
003017大洋生物43.8926.13-2.38-5.14%4045918016.0926.97%
600330天通股份9.1926.27-0.50-5.16%23044621706.762.31%
300459金科文化4.22-5.34-0.23-5.17%125287754502.015.36%
002756永兴材料18.3228.28-1.00-5.18%524039826.672.42%
600387海越能源6.5244.82-0.36-5.23%508933382.711.31%
002006精功科技5.02-56.59-0.28-5.28%1203696213.3942.64%
002370亚太药业4.66-1.15-0.26-5.28%898294263.291.94%
300461田中精机19.24-29.80-1.09-5.36%270825366.653.88%
300772运达股份15.3531.76-0.88-5.42%17478927469.7711.29%
603177德创环保8.00-64.59-0.46-5.44%163581331.890.81%
603711香飘飘22.4336.12-1.29-5.44%179824089.783.68%
688310迈得医疗32.7333.17-1.90-5.49%69922362.0283.46%
603076乐惠国际37.581320.43-2.22-5.58%225308663.648.39%
603637镇海股份9.0737.44-0.54-5.62%464954478.571.91%
300795米奥会展23.42-211.58-1.40-5.64%269806488.467.31%
002637赞宇科技12.8311.19-0.77-5.66%15947820946.534.10%
002489浙江永强4.1514.41-0.25-5.68%26925411483.731.43%
605088冠盛股份19.9625.30-1.21-5.72%388557950.8319.71%
603667五洲新春8.4638.33-0.52-5.79%794386933.723.02%
300512中亚股份13.6571.48-0.85-5.86%562257826.722.60%
603303得邦照明12.3016.72-0.77-5.89%691048746.721.42%
601137博威合金11.4919.58-0.72-5.90%12685514908.671.76%
300439美康生物20.10-14.80-1.27-5.94%8411017209.964.08%
002801微光股份33.1528.00-2.10-5.96%5357518046.957.09%
002699美盛文化6.432857.30-0.41-5.99%1334398811.861.47%
300710万隆光电30.54-610.86-1.96-6.03%222647065.073.82%
300435中泰股份15.8836.61-1.02-6.04%17468829139.897.68%
603733仙鹤股份18.4119.51-1.19-6.07%10481019840.756.72%
300746汉嘉设计15.2833.21-0.99-6.08%7704412073.6110.64%
300411金盾股份13.71-94.52-0.89-6.10%25503836476.114.98%
300519新光药业21.7934.91-1.43-6.16%10196323162.618.94%
300300海峡创新6.85-3.78-0.45-6.16%33564423799.215.00%
603687大胜达10.5032.15-0.69-6.17%417004505.862.94%
601339百隆东方4.0633.78-0.27-6.24%31278213052.292.09%
603258电魂网络39.6224.39-2.65-6.27%5263021481.972.18%
603337杰克股份28.3443.97-1.90-6.28%4290812520.320.97%
300849锦盛新材28.2457.04-1.92-6.37%5691416493.6422.77%
300879大叶股份37.8064.36-2.62-6.48%6567225781.9217.31%
300032金龙机电5.0041.08-0.35-6.54%46084124176.555.74%
300727润禾材料22.7058.42-1.62-6.66%8361319620.1221.48%
300649杭州园林18.0938.57-1.30-6.70%166323117.311.92%
300145中金环境3.74-39.23-0.27-6.73%81573031521.654.62%
605018长华股份15.0134.78-1.09-6.77%614719548.414.75%
300069金利华电15.98362.08-1.18-6.88%195423223.242.11%
300817双飞股份37.0153.67-2.74-6.89%5254920251.3220.79%
603602纵横通信11.33-516.55-0.87-7.13%517486042.362.54%
300113顺网科技16.50-78.04-1.29-7.25%17450929875.013.61%
600537亿晶光电4.08-18.61-0.32-7.27%48119720124.324.09%
601882海天精工12.3055.97-0.99-7.45%671388522.161.29%
603229奥翔药业33.80104.73-2.73-7.47%5299418303.182.37%
300893松原股份54.2562.36-4.41-7.52%7452341656.2531.43%
300743天地数码22.08126.58-1.80-7.54%8073918565.8214.82%
300488恒锋工具21.3132.12-1.77-7.67%417799162.5113.06%
300266兴源环境3.61-151.03-0.30-7.67%60844422739.453.93%
002126银轮股份11.7427.28-0.98-7.70%34696341773.94.58%
300076GQY视讯6.19276.58-0.52-7.75%17932511471.414.69%
603338浙江鼎力91.0250.75-7.67-7.77%8462276862.461.74%
300412迦南科技14.8654.45-1.26-7.82%19120629539.868.59%
603767中马传动8.8838.45-0.76-7.88%11843410974.23.97%
605116奥锐特17.5334.05-1.51-7.93%6042310963.8314.74%
605009豪悦护理163.5028.95-15.00-8.40%4690679629.3117.59%
300695兆丰股份68.2022.33-6.29-8.44%1573911012.562.36%
300203聚光科技13.52-26.27-1.25-8.46%18826926211.614.16%
300880迦南智能47.8469.85-4.54-8.67%9827148511.3831.07%
603908牧高笛25.8135.96-2.48-8.77%355459387.085.33%
300645正元智慧17.2758.47-1.67-8.82%10791519404.28.52%
002214大立科技24.1328.90-2.36-8.91%248940614176.97%
601877正泰电器29.3215.98-2.91-9.03%27750484226.81.29%
603995甬金股份28.0018.30-2.79-9.06%313729138.065.44%
603297永新光学36.7230.55-3.79-9.36%219968376.364.31%
300897山科智能56.0049.76-6.00-9.68%6609438627.0938.88%
300582英飞特25.9643.62-2.84-9.86%467314126251.434.69%
002403爱仕达8.3117.12-0.91-9.87%1067749137.9533.38%
603610麒盛科技28.5718.91-3.17-9.99%5768816878.145.60%
300181佐力药业7.3390.56-0.84-10.28%37440428877.628.07%
300878维康药业63.2038.58-7.30-10.35%3846825247.6220.17%
300898熊猫乳品57.70110.56-7.10-10.96%12004772044.6845.38%
300611美力科技12.8088.28-1.58-10.99%19502726581.516.02%
300882万胜智能36.1361.88-4.59-11.27%10547739929.7828.29%
300163先锋新材4.6298.31-0.65-12.33%51254925070.2814.75%
300626华瑞股份13.00130.47-2.10-13.91%44058360290.9936.38%
300901C中胤35.3880.02-5.95-14.40%313796114130.355.16%
300718长盛轴承21.4430.01-3.64-14.51%17671140347.2135.70%
300729乐歌股份59.8944.72-11.11-15.65%8097949642.1121.25%

转至九洲药业(603456)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。