中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰集团(603977)江西上涨家数:34下跌家数:13平均涨幅:+1.39%平均换手:3.72%总成交额:132.18亿元
更新时间:2020-07-06 08:12:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300294博雅生物45.5445.59+4.14+10.00%363607160094.18.39%
600397安源煤业2.55-33.96+0.23+9.91%61088615233.486.17%
600053九鼎投资33.6124.22+1.96+6.19%16087651776.643.71%
000550江铃汽车14.0563.13+0.71+5.32%15905321934.163.07%
300399京天利18.38283.78+0.90+5.15%14908426901.6811.12%
002176*ST江特1.84-1.51+0.08+4.55%3940347178.882.31%
000990诚志股份14.7793.17+0.59+4.16%22839033445.992.74%
002378章源钨业4.38-11.75+0.15+3.55%1535466698.851.66%
002157正邦科技18.7815.85+0.53+2.90%837464155889.13.76%
600561江西长运4.87-2.88+0.13+2.74%767593707.043.24%
603977国泰集团6.9726.37+0.17+2.50%28139819390.426.49%
600590泰豪科技5.5948.11+0.12+2.19%923735116.071.09%
601778晶科科技7.9228.11+0.17+2.19%69125854253.2911.63%
300066三川智慧5.1027.79+0.10+2.00%21156810674.892.12%
603773沃格光电33.1691.72+0.62+1.91%173945734.362.70%
600507方大特钢5.427.73+0.10+1.88%43277423357.432.01%
600461洪城水业6.7012.31+0.12+1.82%1346448978.241.71%
002460赣锋锂业56.99651.51+0.99+1.77%2830361622153.53%
600269赣粤高速3.6299.11+0.06+1.69%1774686389.370.76%
600782新钢股份4.274.28+0.07+1.67%46856819960.091.47%
600316洪都航空16.1299.85+0.25+1.58%19493431265.632.72%
600071凤凰光学9.72657.50+0.12+1.25%475794596.472.00%
600362江西铜业14.4826.61+0.17+1.19%55568780575.882.68%
000899赣能股份4.2919.30+0.05+1.18%315281349.730.32%
000789万年青13.957.93+0.16+1.16%35469349714.774.45%
002748世龙实业7.14-39.20+0.08+1.13%168671205.220.70%
000404长虹华意3.6197.75+0.04+1.12%1050903788.451.51%
600373中文传媒12.4510.64+0.12+0.97%18384922893.361.36%
300818耐普矿机32.6941.63+0.28+0.86%54951792.63.14%
300472新元科技11.1345.60+0.09+0.82%413594614.452.46%
000650仁和药业6.1715.34+0.04+0.65%35736721926.113.03%
300748金力永磁34.4285.58+0.19+0.56%9437032521.653.66%
600363联创光电15.5036.89+0.05+0.32%12430919119.092.80%
002591恒大高新7.9534.20+0.01+0.13%813606484.763.76%
300095华伍股份10.3046.32-0.03-0.29%17725317947.926.56%
300787海能实业37.1442.52-0.15-0.40%167876210.855.27%
000829天音控股6.3660.40-0.04-0.62%32114420495.93.45%
300636同和药业39.6086.02-0.33-0.83%239269534.7292.20%
002036联创电子12.6746.91-0.11-0.86%51648465300.75.60%
002068黑猫股份4.29-15.13-0.05-1.15%1438556176.82.37%
600750江中药业13.1017.64-0.20-1.50%22124428793.743.51%
300722新余国科17.0372.77-0.28-1.62%336815789.039.25%
002695煌上煌24.5756.89-0.41-1.64%394609666.440.86%
600228ST昌九10.50-589.66-0.20-1.87%138661457.870.57%
300497富祥药业19.7026.95-0.48-2.38%20565740650.995.74%
300453三鑫医疗20.2577.32-0.74-3.53%13465227306.539.15%
000820*ST节能0.95-0.29-0.05-5.00%1780701698.256.19%

转至国泰集团(603977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。