中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰集团(603977)江西上涨家数:20下跌家数:23平均涨幅:-0.22%平均换手:2.57%总成交额:0.79亿元
更新时间:2020-03-30 03:08:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300497富祥股份27.8326.37+2.53+10.00%29631180596.4113.20%
600228ST昌九8.63-540.40+0.41+4.99%47641.080.02%
300636同和药业38.1563.93+1.58+4.32%4730117978.456.83%
300453三鑫医疗11.9350.66+0.31+2.67%25103229627.3517.06%
000404长虹华意3.7036.44+0.09+2.49%1780136644.382.56%
600373中文传媒12.9010.37+0.25+1.98%12345915954.490.91%
000990诚志股份13.2030.58+0.25+1.93%8350811144.421.00%
600461洪城水业6.6013.95+0.11+1.69%1009276653.671.28%
600053九鼎投资24.2120.58+0.31+1.30%295167199.560.68%
300722新余国科18.5250.90+0.18+0.98%56271044.492.01%
000820*ST节能1.27-1.13+0.01+0.79%48865617.211.70%
000829天音控股5.29-26.18+0.04+0.76%687143674.890.74%
600507方大特钢8.066.82+0.06+0.75%12381210022.360.89%
600782新钢股份4.102.84+0.03+0.74%39421916210.881.24%
000789万年青11.868.05+0.07+0.59%30575936265.73.83%
000899赣能股份4.3815.11+0.02+0.46%17233752.960.18%
300818耐普矿机33.4133.58+0.06+0.18%74282491.824.24%
600316洪都航空12.0259.93+0.02+0.17%586667107.260.82%
600362江西铜业12.7017.82+0.02+0.16%11181014253.550.54%
002591恒大高新7.6926.14+0.01+0.13%432853363.642.28%
600071凤凰光学8.88-84.850.000.00%133381189.780.56%
600269赣粤高速3.526.090.000.00%964113405.380.41%
002068黑猫股份3.72-16.34-0.01-0.27%25190944.020.41%
300787海能实业51.8236.07-0.16-0.31%91274760.994.30%
600561江西长运5.0191.81-0.02-0.40%211371066.720.89%
002695煌上煌20.8048.45-0.09-0.43%5806212174.091.27%
600397安源煤业2.22-21.35-0.01-0.45%519071161.720.52%
300066三川智慧4.8626.24-0.05-1.02%1118775479.481.12%
600750江中药业11.6613.20-0.12-1.02%442815211.240.84%
300095华伍股份6.3931.16-0.07-1.08%392842539.421.43%
002378章源钨业4.17-40.31-0.07-1.65%634262664.770.69%
002176江特电机2.30-1.91-0.04-1.71%2041634749.241.20%
300472新元科技11.4151.55-0.23-1.98%468335406.922.87%
603773沃格光电32.3282.42-0.68-2.06%205716747.6093.20%
000650仁和药业6.5614.68-0.14-2.09%40624726824.113.44%
002748世龙实业6.87-87.67-0.15-2.14%191951338.960.80%
000550江铃汽车12.2071.25-0.30-2.40%497096147.120.96%
600363联创光电13.3128.56-0.35-2.56%654018819.951.47%
002460赣锋锂业39.76144.30-1.07-2.62%350373141229.44.46%
600590泰豪科技5.9220.98-0.17-2.79%21616413003.142.56%
002036联创电子14.4235.96-0.43-2.90%22900033712.693.22%
300748金力永磁29.5377.85-1.17-3.81%19692159432.477.63%
002157正邦科技17.2825.53-0.73-4.05%655791115682.62.95%
300294博雅生物32.0032.64-1.56-4.65%14675547743.853.39%
603977国泰集团8.9826.66-0.44-4.67%935908616.93.02%

转至国泰集团(603977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。