中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
益丰药房(603939)湖南上涨家数:43下跌家数:60平均涨幅:+0.02%平均换手:0.40%总成交额:36.09亿元
更新时间:2021-03-03 09:47:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600127金健米业9.98-2417.78+0.91+10.03%14081614053.42.19%
000932华菱钢铁6.657.09+0.53+8.66%50730633065.651.03%
300268佳沃股份10.95-3.76+0.57+5.49%7687825.760.57%
603353和顺石油48.0037.85+1.75+3.78%58582786.031.75%
000504ST生物12.40109.14+0.41+3.42%4340538.740.14%
002505鹏都农牧2.66317.03+0.07+2.70%2159545728.640.39%
002661克明面业16.7915.50+0.40+2.44%196883311.380.60%
600963岳阳林纸5.2920.49+0.10+1.93%667843532.710.37%
002567唐人神8.2810.41+0.15+1.85%707585834.220.74%
002155湖南黄金8.7146.52+0.15+1.75%523014547.690.44%
600961株冶集团7.1615.75+0.12+1.70%13890986.50.26%
600416*ST湘电19.98-31.99+0.25+1.27%138882765.30.15%
002852道道全13.8543.52+0.16+1.17%98431378.170.48%
300740御家汇23.4768.47+0.27+1.16%189774455.540.50%
300705九典制药27.9281.62+0.30+1.09%46171286.270.35%
600975新五丰7.7314.74+0.08+1.05%208901616.380.32%
000998隆平高科20.00-71.32+0.19+0.96%8290416618.310.78%
000799酒鬼酒136.3899.30+1.25+0.93%1777624026.630.55%
600698ST天雁2.38180.95+0.02+0.85%286167.850.04%
600599*ST熊猫5.00-17.39+0.04+0.81%167883.630.10%
002452长高集团5.2713.77+0.03+0.57%11151587.540.26%
002848高斯贝尔9.38-14.53+0.05+0.54%1072100.720.11%
002412汉森制药5.8120.33+0.03+0.52%2561148.160.05%
601577长沙银行10.206.54+0.05+0.49%265452695.750.27%
000419通程控股4.3011.58+0.02+0.47%187680.620.03%
002982湘佳股份62.6626.95+0.29+0.46%7184500.28%
000702正虹科技5.14210.02+0.02+0.39%5571286.440.21%
000430张家界5.44-24.86+0.02+0.37%7375402.040.22%
000622恒立实业3.51898.38+0.01+0.29%6949244.440.16%
000590启迪药业7.7341.66+0.02+0.26%93672.60.04%
300413芒果超媒64.7758.74+0.16+0.25%74144788.580.08%
300267尔康制药4.0647.08+0.01+0.25%14523591.410.10%
002986宇新股份33.4640.55+0.08+0.24%386129.230.14%
000917电广传媒4.39-7.18+0.01+0.23%14537640.550.10%
603998方盛制药5.1932.36+0.01+0.19%2314120.180.05%
603959百利科技10.40-7.96+0.02+0.19%1275132.520.03%
002533金杯电工5.2515.14+0.01+0.19%5224274.590.09%
000819岳阳兴长6.19106.76+0.01+0.16%143888.990.05%
600390五矿资本6.478.86+0.01+0.15%12349799.680.03%
300298三诺生物35.0068.95+0.05+0.14%1777623.150.04%
601901方正证券8.4749.27+0.01+0.12%365553094.120.04%
300209天泽信息8.59-95.98+0.01+0.12%165371436.680.52%
300866安克创新156.9580.41+0.07+0.04%10491656.180.28%
000548湖南投资3.8322.130.000.00%153358.710.03%
000900现代投资4.4011.190.000.00%12774562.840.08%
600731湖南海利9.4314.710.000.00%112141058.710.32%
600479千金药业8.6412.210.000.00%4615398.70.11%
002277友阿股份3.3829.390.000.00%11219379.760.08%
002523天桥起重2.2350.220.000.00%6317141.190.05%
002903宇环数控12.8445.47-0.01-0.08%1315168.830.15%
002913奥士康54.4428.00-0.06-0.11%281153.30.02%
603989艾华集团26.8527.74-0.03-0.11%3582963.070.09%
002843泰嘉股份7.3433.70-0.01-0.14%81259.720.04%
002879长缆科技13.4717.52-0.02-0.15%1187159.320.09%
603517绝味食品80.5969.37-0.14-0.17%82376579.240.14%
300015爱尔眼科68.15165.80-0.13-0.19%5714238566.990.17%
300123亚光科技10.2751.48-0.02-0.19%184211900.890.20%
600257大湖股份4.91-18.07-0.01-0.20%739203691.61.54%
300700岱勒新材16.70-53.29-0.04-0.24%4497757.640.76%
600458时代新材7.9432.55-0.02-0.25%6302499.120.08%
002397梦洁股份3.96238.44-0.01-0.25%11869468.930.25%
600156华升股份3.831026.05-0.01-0.26%255298.050.06%
600969郴电国际6.1869.58-0.02-0.32%5182321.180.14%
002892科力尔20.5729.13-0.07-0.34%35072.310.04%
000989九芝堂8.3431.34-0.03-0.36%8216686.130.14%
002251步步高7.9562.67-0.03-0.38%6703535.250.08%
002716*ST金贵2.42-1.09-0.01-0.41%6839165.910.03%
300730科创信息16.0897.11-0.07-0.43%4146670.630.37%
002097山河智能8.4216.09-0.04-0.47%179431516.460.19%
002650ST加加5.8640.37-0.03-0.51%12973762.940.11%
300515三德科技9.6235.22-0.05-0.52%2655257.30.15%
601636旗滨集团14.8321.75-0.08-0.54%9206713646.120.34%
002261拓维信息6.94150.50-0.04-0.57%12141849.060.13%
002847盐津铺子112.5060.24-0.70-0.62%1513816688.811.38%
600476湘邮科技9.60-33.22-0.06-0.62%1095105.620.07%
002125湘潭电化7.70191.59-0.05-0.65%366442814.640.62%
002943宇晶股份16.33-119.89-0.11-0.67%164462706.213.11%
600478科力远4.03-29.08-0.03-0.74%17833716.40.11%
603883老百姓69.2547.04-0.53-0.76%18031246.960.04%
002096南岭民爆7.38101.21-0.06-0.81%11862882.890.32%
300148天舟文化3.57-53.50-0.03-0.83%569732054.710.74%
300338开元教育5.93-2.85-0.05-0.84%4434265.980.15%
601098中南传媒10.0212.43-0.09-0.89%109261098.190.06%
300665飞鹿股份10.6050.53-0.10-0.93%108031162.151.23%
000908景峰医药4.06-5.38-0.04-0.98%361601469.060.50%
300035中科电气10.9449.62-0.11-1.00%93741028.990.18%
003000华文食品14.3546.17-0.15-1.03%81631169.792.04%
603721中广天择11.0768.98-0.12-1.07%3183355.050.24%
300358楚天科技11.3684.92-0.13-1.13%8346953.230.18%
300433蓝思科技32.4132.74-0.38-1.16%5219916923.820.12%
000519中兵红箭9.2642.89-0.11-1.17%460624282.810.33%
000157中联重科15.2120.04-0.19-1.23%22349733909.580.34%
603319湘油泵31.7025.02-0.40-1.25%2191701.050.21%
000722湖南发展6.1031.67-0.08-1.29%5515337.470.12%
603939益丰药房84.2362.53-1.16-1.36%46373918.720.09%
300592华凯创意17.87-83.77-0.25-1.38%2081375.280.22%
300672国科微45.85120.01-0.65-1.40%2079957.960.12%
300726宏达电子71.5073.52-1.15-1.58%66044699.360.36%
300474景嘉微77.81117.41-1.27-1.61%1426411200.190.94%
300800力合科技27.5518.16-0.45-1.61%46491293.980.48%
300345华民股份4.27149.80-0.07-1.61%302561307.090.69%
002297博云新材7.28-24.02-0.12-1.62%436803171.970.93%
000428华天酒店2.96-20.30-0.06-1.99%26607794.250.26%
300490华自科技8.8868.77-0.19-2.09%9140820.140.37%
002549凯美特气7.6462.47-0.17-2.18%1138058813.921.83%
300187永清环保6.8258.70-0.17-2.43%260151805.730.41%
002113*ST天润1.47-1.20-0.04-2.65%30291449.490.31%
002554惠博普2.30-20.19-0.07-2.95%707951647.660.84%
600744华银电力2.9447.69-0.14-4.55%1922805677.842.32%

转至益丰药房(603939)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。