中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
益丰药房(603939)湖南上涨家数:33下跌家数:64平均涨幅:-0.58%平均换手:2.31%总成交额:1.41亿元
更新时间:2020-01-18 02:42:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603883老百姓68.9839.19+2.93+4.44%2679518206.21.00%
002125湘潭电化6.1941.03+0.21+3.51%33737220349.16.10%
000157中联重科6.8712.89+0.21+3.15%59002140096.070.92%
300672国科微56.5096.65+1.70+3.10%7678043554.847.01%
603989艾华集团25.4534.13+0.75+3.04%194204879.340.50%
600390五矿资本8.2711.59+0.23+2.86%14969612157.610.33%
300298三诺生物15.8131.29+0.39+2.53%487377665.361.11%
002113ST天润2.23212.39+0.04+1.83%3995118874.934.25%
601901方正证券8.5454.85+0.13+1.55%785996.967647.960.95%
300665飞鹿股份10.8071.97+0.16+1.50%176671892.482.42%
002879长缆科技16.3023.01+0.22+1.37%121281964.791.09%
600698*ST天雁3.02-37.61+0.04+1.34%546121639.20.56%
002549凯美特气7.0438.80+0.08+1.15%1273658990.5292.05%
300268佳沃股份14.19-37.74+0.14+1.00%6110862.920.62%
002913奥士康59.9934.14+0.59+0.99%2124912661.635.77%
300800力合科技76.9329.90+0.70+0.92%1537011896.97.68%
000722湖南发展6.8220.25+0.06+0.89%244711656.990.53%
300015爱尔眼科42.9999.02+0.33+0.77%269549116075.91.07%
002661克明面业11.5424.51+0.07+0.61%264123057.650.81%
300705九典制药11.9242.76+0.07+0.59%220082626.062.22%
002155湖南黄金8.1550.86+0.04+0.49%16897913707.791.41%
000799酒鬼酒40.2353.22+0.19+0.47%9814839691.223.02%
600599熊猫金控10.77-37.81+0.05+0.47%236092544.811.42%
600929湖南盐业6.6740.10+0.03+0.45%254121693.690.75%
002716ST金贵2.70-1.55+0.01+0.37%2228796001.173.58%
000702正虹科技5.71155.54+0.02+0.35%318361813.891.19%
603939益丰药房77.6955.97+0.26+0.34%2296417806.880.63%
000590启迪古汉12.01-298.39+0.04+0.33%395884758.561.77%
300740御家汇9.72142.42+0.03+0.31%17271916909.18.65%
603319湘油泵18.1518.94+0.05+0.28%55651011.080.53%
600479千金药业8.8813.39+0.02+0.23%285412539.330.68%
300187永清环保4.83-20.21+0.01+0.21%237961151.810.38%
000917电广传媒7.0134.13+0.01+0.14%14408810137.21.11%
000548湖南投资4.2238.550.000.00%270041139.40.54%
000900现代投资4.396.760.000.00%299371316.250.20%
600744华银电力2.56-149.620.000.00%34363881.430.42%
600975新五丰7.81-149.390.000.00%775626078.661.19%
002505大康农业1.75-14.240.000.00%2589484544.720.47%
002523天桥起重3.0651.800.000.00%457061398.460.34%
300700岱勒新材20.05-54.39-0.03-0.15%101672036.852.28%
603959百利科技10.2736.26-0.02-0.19%807458283.971.84%
300267尔康制药5.03121.09-0.01-0.20%1530457739.641.08%
000989九芝堂8.9943.02-0.02-0.22%12796511611.562.17%
300148天舟文化4.46-3.27-0.01-0.22%53531823920.216.86%
601098中南传媒12.8217.89-0.03-0.23%556887128.410.31%
300123亚光科技8.2541.37-0.02-0.24%36019530126.766.23%
002097山河智能5.9614.15-0.02-0.33%3404720380.40%
601577长沙银行8.896.21-0.03-0.34%702886272.280.71%
000430张家界5.26185.85-0.02-0.38%9896521.460.30%
300730科创信息14.6072.86-0.06-0.41%265273913.273.14%
002852道道全13.3328.77-0.06-0.45%83561116.330.67%
600969郴电国际6.5640.50-0.03-0.46%168861111.860.46%
600961株冶集团8.06-76.09-0.04-0.49%138701123.910.26%
601636旗滨集团5.8213.30-0.03-0.51%49841628954.111.87%
300413芒果超媒40.0069.31-0.23-0.57%9773339383.731.17%
300490华自科技11.1525.91-0.07-0.62%357474015.911.52%
000419通程控股4.6514.90-0.03-0.64%296621383.920.55%
000819岳阳兴长8.0439.09-0.06-0.74%174021403.440.61%
000428华天酒店2.53-5.67-0.02-0.78%36016912.690.35%
603517绝味食品44.1935.04-0.37-0.83%3899217345.051.48%
002847盐津铺子37.9846.36-0.32-0.84%145625527.934.04%
002251步步高9.3250.90-0.08-0.85%233562184.390.27%
300433蓝思科技17.65110.22-0.16-0.90%45474679808.351.07%
600156华升股份4.4078.42-0.04-0.90%406451798.951.01%
600257大湖股份4.202287.00-0.04-0.94%325341376.960.68%
002533金杯电工5.2118.01-0.05-0.95%409582144.330.79%
000519中兵红箭8.1330.64-0.08-0.97%24996220380.382.68%
002397梦洁股份4.9944.01-0.05-0.99%17712887.090.37%
002297博云新材6.56438.76-0.07-1.06%265141748.120.56%
002412汉森制药8.3825.64-0.09-1.06%296532498.870.61%
002943宇晶股份23.6856.38-0.26-1.09%130263105.32.51%
000504*ST生物7.93-76.57-0.09-1.12%5540441.120.18%
603998方盛制药7.8941.54-0.09-1.13%565724497.731.33%
300474景嘉微63.98115.65-0.82-1.27%6697643384.94.68%
300358楚天科技6.91-2174.35-0.09-1.29%255511775.780.58%
300515三德科技9.7148.38-0.13-1.32%188761846.421.10%
002096南岭民爆6.3990.70-0.09-1.39%201281298.410.54%
002650加加食品3.4934.40-0.05-1.41%1140693999.211.21%
000932华菱钢铁4.814.74-0.07-1.43%37350618042.110.88%
600127金健米业4.08182.47-0.06-1.45%726192986.231.13%
600458时代新材7.11-11.41-0.11-1.52%795465726.550.99%
300726宏达电子27.8138.98-0.46-1.63%5000314025.554.64%
300035中科电气8.3529.74-0.15-1.76%19596116513.584.82%
002843泰嘉股份8.2029.74-0.16-1.91%190931582.380.91%
000998隆平高科20.3560.21-0.40-1.93%702848.9142193.17.28%
600963岳阳林纸4.5145.05-0.09-1.96%851653874.270.82%
600731湖南海利7.0121.09-0.14-1.96%731725210.452.24%
002261拓维信息10.96-8.92-0.23-2.06%1157115131055.913.16%
002567唐人神8.5251.02-0.18-2.07%17400914971.052.24%
002892科力尔29.4046.71-0.64-2.13%3641810797.198.13%
600416湘电股份6.43-2.56-0.14-2.13%647034197.30.68%
000622恒立实业5.15126.16-0.12-2.28%1344146996.783.16%
300338开元股份10.5282.82-0.26-2.41%312363327.781.57%
002848高斯贝尔13.60-31.04-0.34-2.44%8489011697.399.59%
002452长高集团4.85-21.77-0.13-2.61%651073185.011.48%
002903宇环数控15.06-131.82-0.43-2.78%468057091.927.09%
603721中广天择28.43-742.26-0.87-2.97%7369221377.1711.97%
600476湘邮科技15.55-221.93-0.52-3.24%546768591.5693.39%
600478科力远5.07-46.96-0.18-3.43%46392623752.433.16%
002277友阿股份3.8518.99-0.14-3.51%68925027253.114.94%
300345红宇新材7.39-18.08-0.29-3.78%1135818484.823.55%
000908景峰医药3.38-40.83-0.37-9.87%41010014098.695.79%
300592华凯创意12.11133.75-1.34-9.96%7241876.890.84%

转至益丰药房(603939)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。