中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
吉比特(603444)福建上涨家数:58下跌家数:80平均涨幅:-0.01%平均换手:4.34%总成交额:484.70亿元
更新时间:2020-08-05 03:15:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605118力鼎光电17.7941.79+1.62+10.02%48886.730.12%
600753东方银星12.56108.41+1.14+9.98%13069115895.287.29%
600592龙溪股份12.68-513.24+1.15+9.97%26628532894.476.66%
300299富春股份11.81-14.62+0.81+7.36%1573770185765.525.58%
300096易联众10.99-259.10+0.70+6.80%57359661180.2115.23%
603909合诚股份18.5937.96+1.05+5.99%531809747.43.75%
688196卓越新能54.9631.34+2.92+5.61%5079627518.317.64%
002729好利来41.93155.71+2.17+5.46%217678862.6493.26%
600483福能股份9.6414.85+0.49+5.36%14411413627.710.93%
600815*ST厦工2.45-3.83+0.12+5.15%998132409.530.56%
603678火炬电子36.9544.25+1.80+5.12%24074289256.155.32%
300685艾德生物81.28130.61+3.83+4.95%5565444848.192.56%
002679福建金森13.4219158.80+0.60+4.68%19022325426.028.07%
600734*ST实达2.04-0.41+0.08+4.08%2057474104.63.96%
601377兴业证券8.7256.41+0.34+4.06%2887736252364.94.31%
300198纳川股份6.2027.18+0.24+4.03%84785651915.249.95%
002235安妮股份10.38-75.75+0.40+4.01%771180.979677.7714.54%
002674兴业科技13.4944.82+0.51+3.93%402105391.821.34%
000632三木集团5.0352.77+0.18+3.71%1301106351.172.80%
002785万里石21.74-123.52+0.75+3.57%11497124657.447.44%
002961瑞达期货31.94138.01+1.06+3.43%5658418051.8612.57%
000536*ST华映1.78-1.88+0.05+2.89%4826428602.791.75%
601933永辉超市9.4944.99+0.24+2.59%1361398128248.61.44%
601166兴业银行16.165.00+0.39+2.47%1737947279087.20.89%
002300太阳电缆6.6425.56+0.16+2.47%24494916150.963.73%
002335科华恒盛26.1735.10+0.63+2.47%7983520788.083.54%
603628清源股份9.60-49.20+0.22+2.35%11486811103.234.20%
300648星云股份32.00-3205.62+0.70+2.24%7945325500.9810.07%
603408建霖家居27.6536.63+0.59+2.18%24394467035.754.21%
002229鸿博股份7.51137.63+0.15+2.04%16977912552.993.41%
002517恺英网络6.23-7.02+0.11+1.80%817495.151077.945.11%
603555*ST贵人1.79-0.91+0.03+1.70%43125767.890.69%
600103青山纸业2.0584.46+0.03+1.49%53917910985.273.91%
600563法拉电子62.9531.47+0.82+1.32%2186513679.160.97%
300056中创环保5.92803.54+0.07+1.20%768204560.272.35%
002901大博医疗106.4090.68+1.15+1.09%2126322974.225.24%
000905厦门港务7.4956.80+0.08+1.08%15803211745.72.98%
603444吉比特630.8649.39+6.26+1.00%1113370672.151.55%
300712永福股份15.6646.32+0.15+0.97%617059622.687.86%
600163中闽能源4.1941.10+0.04+0.96%2289029518.852.29%
000671阳光城7.076.99+0.06+0.86%46212232385.41.15%
300051三五互联7.59-10.56+0.06+0.80%14476011067.256.44%
002299圣农发展29.639.77+0.19+0.65%18523454852.991.67%
600711盛屯矿业6.3957.73+0.04+0.63%1052411683615.58%
300436广生堂35.20982.42+0.21+0.60%4130114892.533.67%
603668天马科技11.1462.24+0.06+0.54%24980727926.427.38%
600067冠城大通3.7321.85+0.02+0.54%552712049.340.37%
300062中能电气5.94-727.15+0.03+0.51%1432188457.957.38%
600660福耀玻璃26.9324.55+0.12+0.45%379385102595.91.89%
300628亿联网络65.4844.10+0.28+0.43%5924238747.441.24%
603663三祥新材19.6644.33+0.06+0.31%468539294.522.47%
002529*ST海源6.73-3.51+0.02+0.30%610114103.772.35%
002110三钢闽光7.255.53+0.02+0.28%28079220298.891.27%
600549厦门钨业15.5452.52+0.04+0.26%331043511712.35%
002682龙洲股份4.2924.97+0.01+0.23%486592077.480.88%
002614奥佳华13.2133.59+0.03+0.23%21433528617.936.38%
600153建发股份9.554.75+0.02+0.21%28807727294.991.02%
603180金牌厨柜54.6922.49+0.04+0.07%166449176.581.79%
000753漳州发展3.0528.170.000.00%915402789.80.92%
603686龙马环卫25.7336.100.000.00%8079020780.841.94%
600436片仔癀204.1182.72-0.50-0.24%4222586470.150.70%
600057厦门象屿6.6812.13-0.02-0.30%682684.946006.583.16%
600033福建高速2.7612.76-0.01-0.36%645721781.620.24%
002790瑞尔特6.9417.28-0.03-0.43%496023474.361.96%
603992松霖科技18.4333.45-0.09-0.49%353486531.658.62%
002752昇兴股份5.92105.37-0.03-0.50%374702241.690.45%
002102ST冠福1.857.92-0.01-0.54%1547032860.180.79%
002474榕基软件7.37167.71-0.04-0.54%853646309.251.82%
002788鹭燕医药10.8713.52-0.06-0.55%40485245348.8612.74%
600897厦门空港17.9213.25-0.11-0.61%153052747.20.51%
600686金龙汽车6.16-85.31-0.04-0.65%444682745.620.73%
000997新大陆17.6734.31-0.12-0.67%25117844901.382.47%
600755厦门国贸7.036.36-0.05-0.71%20633814557.581.12%
002098浔兴股份5.6138.47-0.04-0.71%273161535.760.76%
600493凤竹纺织5.4672.05-0.04-0.73%395282162.591.45%
600388龙净环保9.2512.14-0.07-0.75%806837466.060.75%
000797中国武夷3.8617.73-0.03-0.77%1096724227.220.70%
600802福建水泥11.4611.17-0.09-0.78%40164346303.098.76%
300605恒锋信息14.4739.20-0.12-0.82%527717708.715.11%
300657弘信电子23.8664.00-0.20-0.83%55597132951.96%
601899紫金矿业5.7933.02-0.05-0.86%2850446166060.41.45%
002029七匹狼5.7420.31-0.05-0.86%671763865.820.91%
603345安井食品142.1584.79-1.24-0.86%898812855.260.39%
603383顶点软件48.8566.66-0.43-0.87%3331816402.471.99%
000701厦门信达5.35-0.87-0.05-0.93%1186196362.892.92%
300650太龙照明17.6747.00-0.17-0.95%78921394.351.46%
300188美亚柏科21.1865.78-0.21-0.98%12586526794.382.10%
601566九牧王9.4333.33-0.10-1.05%237072240.590.41%
002264新华都5.48-5.48-0.06-1.08%1203456610.821.77%
002512达华智能5.4463.62-0.06-1.09%21497611739.982.51%
002925盈趣科技60.1527.91-0.68-1.12%4135924915.522.49%
300560中富通20.0760.15-0.23-1.13%365937361.781.93%
603817海峡环保6.7222.66-0.08-1.18%424712864.940.94%
002396星网锐捷32.8533.99-0.41-1.23%8929829605.11.59%
603615茶花股份9.2140.52-0.12-1.29%259542398.591.07%
300658延江股份33.4045.08-0.44-1.30%3537411934.643.99%
600573惠泉啤酒7.2598.53-0.10-1.36%455573321.961.82%
000993闽东电力6.5055.70-0.09-1.37%420252742.531.13%
300706阿石创31.65378.37-0.45-1.40%3765711950.346.10%
603696安记食品13.2577.60-0.19-1.41%649738743.52.76%
300427红相股份26.0836.70-0.38-1.44%31815785629.312.56%
002868绿康生化15.3440.14-0.24-1.54%145342252.250.94%
603363傲农生物24.0534.73-0.38-1.56%13039531806.037.09%
000663*ST永林3.78-5.44-0.06-1.56%21382812.40.73%
002593日上集团3.7733.65-0.06-1.57%822893130.161.76%
300341麦克奥迪8.9632.41-0.15-1.65%671266036.031.32%
300640德艺文创8.8242.11-0.16-1.78%444763916.293.87%
002093国脉科技9.15108.62-0.17-1.82%18921217416.261.89%
002217合力泰5.2817.03-0.10-1.86%60493932075.712.19%
002228合兴包装4.7023.37-0.09-1.88%1561847358.151.34%
300174元力股份20.2098.38-0.39-1.89%248805062.681.03%
600870ST厦华2.93889.76-0.06-2.01%489891446.150.94%
000526紫光学大80.70-1653.75-1.80-2.18%1958316017.552.04%
300632光莆股份16.3322.85-0.37-2.22%348205737.712.66%
300750宁德时代210.69115.34-4.91-2.28%199581430949.51.63%
600203福日电子8.99-157.53-0.21-2.28%11096210031.122.43%
603826坤彩科技28.6391.01-0.67-2.29%320829258.4310.69%
002222福晶科技15.0949.52-0.36-2.33%16501224981.273.90%
603879永悦科技9.38172.94-0.23-2.39%879518320.323.15%
603933睿能科技14.01157.71-0.36-2.51%314104438.681.56%
002578闽发铝业4.1180.29-0.11-2.61%24360210095.744.23%
600693东百集团5.9516.83-0.16-2.62%17311310357.661.93%
000547航天发展18.9643.79-0.52-2.67%857732164893.37.12%
300132青松股份23.6426.81-0.71-2.92%9174721813.71.99%
002398垒知集团10.5419.94-0.32-2.95%15021815897.942.70%
002702海欣食品8.84100.19-0.27-2.96%39778135878.6912.48%
002740爱迪尔7.08-10.60-0.23-3.15%21826315528.479.03%
002803吉宏股份40.7047.02-1.37-3.26%6590427082.862.37%
603893瑞芯微92.47166.10-3.13-3.27%4685443957.9711.16%
002174游族网络21.8544.08-0.76-3.36%39438087046.995.84%
000732泰禾集团5.56-12.93-0.24-4.14%852939.148432.743.43%
002639雪人股份7.89212.84-0.35-4.25%43570934835.298.19%
000592平潭发展3.59285.67-0.16-4.27%128721546968.926.73%
603737三棵树160.18148.26-7.90-4.70%3446055297.451.33%
603636南威软件14.2541.44-0.71-4.75%36361452619.266.15%
002626金达威54.5062.62-2.99-5.20%624531345281.410.13%
603306华懋科技15.9523.04-0.93-5.51%7300611764.742.38%
688398赛特新材63.1760.59-3.86-5.76%3129920678.5416.47%
300102乾照光电5.89-12.62-0.56-8.68%70436442848.769.96%
300525博思软件43.92145.29-4.88-10.00%15239568530.788.12%

转至吉比特(603444)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。