中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
西安旅游(000610)陕西上涨家数:9下跌家数:46平均涨幅:-1.51%平均换手:3.16%总成交额:151.63亿元
更新时间:2020-11-25 16:06:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600707彩虹股份4.85-19.18+0.44+9.98%57452627383.42.32%
300397天和防务22.5884.25+0.99+4.59%23158152452.997.34%
000837*ST秦机6.88-27.94+0.30+4.56%20574814148.242.97%
000564供销大集3.06-13.57+0.07+2.34%92537028446.074.61%
600080ST金花5.95115.48+0.13+2.23%366162183.031.20%
300581晨曦航空45.49178.85+0.56+1.25%254515116759.614.82%
002799环球印务17.3535.70+0.19+1.11%233114028.2771.30%
601369陕鼓动力6.9317.15+0.03+0.43%529883699.760.32%
300831派瑞股份24.45126.19+0.09+0.37%10064524447.4412.58%
600831广电网络7.13-35.550.000.00%997787164.561.40%
601012隆基股份66.7830.90-0.10-0.15%351772236477.10.93%
600928西安银行5.268.81-0.01-0.19%1459687751.931.26%
600248延长化建4.1034.09-0.02-0.49%521292163.130.79%
300023宝德股份10.60-17.03-0.09-0.84%273002920.661.99%
600665天地源3.499.71-0.03-0.85%311101092.610.36%
600379宝光股份5.6948.02-0.05-0.87%13094750.560.40%
600302标准股份4.42-16.81-0.04-0.90%233451038.770.67%
600455博通股份23.0067.16-0.22-0.95%68741586.781.10%
002673西部证券9.3332.22-0.09-0.96%21774420550.080.62%
000812陕西金叶3.09248.19-0.03-0.96%665932072.890.99%
688550瑞联新材102.9048.12-1.02-0.98%48435001.6522.98%
600706曲江文旅7.53-17.59-0.08-1.05%133201012.270.62%
601015陕西黑猫3.64148.47-0.04-1.09%2336308629.721.43%
000563陕国投A3.6621.97-0.05-1.35%1887807016.430.48%
603139康惠制药18.6046.46-0.28-1.48%82311538.730.82%
000561烽火电子7.1046.55-0.12-1.66%401142869.060.67%
000610西安旅游8.9433.86-0.17-1.87%699836314.612.97%
601225陕西煤业10.367.38-0.20-1.89%47232149780.390.47%
002267陕天然气6.6718.34-0.13-1.91%754215072.110.68%
600343航天动力9.21-57.23-0.18-1.92%825627653.541.29%
300487蓝晓科技50.4458.49-1.04-2.02%2871914671.752.37%
601568北元集团10.8124.39-0.24-2.17%23896326012.66.62%
002864盘龙药业26.9329.27-0.64-2.32%175464764.3543.17%
000721西安饮食4.18-19.74-0.10-2.34%856693636.711.97%
601179中国西电4.4868.64-0.11-2.40%28627713041.20.56%
000697炼石航空9.75-3.95-0.25-2.50%660196540.161.14%
688122西部超导56.1677.87-1.48-2.57%5194429591.681.67%
300861美畅股份47.1145.52-1.29-2.67%2224310582.145.92%
600217中再资环5.3818.40-0.15-2.71%1520398318.951.09%
300114中航电测14.6935.10-0.41-2.72%7294310831.611.23%
605168三人行202.6047.61-5.69-2.73%41668586.5912.41%
000516国际医学8.87-19.82-0.25-2.74%42114338075.062.18%
601958金钼股份6.3085.56-0.18-2.78%21197313549.930.66%
600456宝钛股份40.2555.59-1.25-3.01%11803748511.352.74%
000768中航飞机29.34119.25-0.92-3.04%711760.9214447.22.57%
300140中环装备8.53-10.84-0.30-3.40%621595400.841.61%
300103达刚控股12.9357.52-0.47-3.51%466756129.071.92%
600984建设机械15.6330.30-0.62-3.82%15169824242.111.77%
300116保力新2.664.05-0.11-3.97%137622137323.733.73%
300164通源石油5.31-16.53-0.23-4.15%896863.151009.1224.64%
600893航发动力41.5885.41-1.88-4.33%3601401525481.71%
002109兴化股份3.6630.82-0.18-4.69%2529199488.982.40%
003009中天火箭65.0089.47-3.54-5.16%7312548609.8218.82%
688101三达膜19.9630.74-1.23-5.80%373657483.4072.08%
300775三角防务32.4685.86-2.02-5.86%11150336932.54.22%
002149西部材料10.9081.81-0.68-5.87%30523633985.817.18%

转至西安旅游(000610)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。