中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东音股份(002793)浙江上涨家数:34下跌家数:415平均涨幅:-3.46%平均换手:3.30%总成交额:8.06亿元
更新时间:2020-01-29 22:13:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603301振德医疗30.1230.11+2.74+10.01%21862565579.3840.11%
300813泰林生物51.5058.98+4.68+10.00%1314676.811.01%
603258电魂网络28.9638.77+2.63+9.99%18425352453.197.68%
300548博创科技77.40-184.61+4.11+5.61%2591819863.384.02%
000705浙江震元7.5030.81+0.37+5.19%27901820404.449.89%
002188*ST巴士3.75-6.20+0.18+5.04%4661174.790.19%
002214大立科技13.0452.55+0.62+4.99%52905869624.614.81%
002624完美世界47.4932.93+1.78+3.89%344489165851.62.97%
600052浙江广厦5.053.63+0.18+3.70%36657218487.714.20%
603238诺邦股份19.9729.50+0.61+3.15%5080010199.8416.93%
002756永兴材料20.3317.50+0.56+2.83%10740022053.215.82%
002119康强电子15.3661.51+0.39+2.61%50405576705.6813.72%
603168莎普爱思9.05-17.67+0.22+2.49%742696644.372.34%
300637扬帆新材12.3523.43+0.30+2.49%701388784.365.57%
600267海正药业11.5214.72+0.18+1.59%70670281171.87.32%
300411金盾股份8.07-2.19+0.12+1.51%1043678381.387.06%
002326永太科技11.5628.14+0.12+1.05%61987371676.059.31%
002569*ST步森11.30-6.96+0.10+0.89%97601098.860.70%
603222济民制药53.10466.44+0.46+0.87%71593783.250.22%
300587天铁股份16.4234.67+0.12+0.74%486717884.373.43%
603896寿仙谷31.7143.59+0.22+0.70%186035891.893.00%
000925众合科技7.2556.94+0.05+0.69%18295813294.664.04%
600460士兰微16.95319.69+0.11+0.65%1196100204499.69.12%
002003伟星股份6.3016.59+0.04+0.64%386152395.690.59%
600477杭萧钢构3.4917.02+0.02+0.58%42412614932.921.97%
002641永高股份6.8418.74+0.03+0.44%31361521173.923.45%
603799华友钴业47.20-174.97+0.20+0.43%590347277212.65.47%
300068南都电源12.0577.18+0.05+0.42%31745638551.343.85%
600814杭州解百5.1223.05+0.02+0.39%438812224.790.61%
002859洁美科技38.6259.83+0.12+0.31%3907714962.963.57%
300300汉鼎宇佑9.7054.56+0.03+0.31%33501331769.664.99%
603520司太立46.8053.70+0.12+0.26%4451121452.022.65%
002050三花智控20.8043.41+0.05+0.24%506830103841.92.10%
603300华铁应急8.2142.27+0.01+0.12%17894214456.632.81%
600232金鹰股份7.53117.230.000.00%25232318916.646.92%
603578三星新材22.0034.790.000.00%102172204.753.14%
300763锦浪科技50.2536.620.000.00%2297811661.7811.49%
601689拓普集团22.9951.21-0.01-0.04%22506851300.682.15%
002633申科股份8.55-247.88-0.01-0.12%129301089.870.87%
603657春光科技25.3623.85-0.04-0.16%100982546.583.53%
300100双林股份6.02-11.40-0.02-0.33%1177887163.153.09%
002173创新医疗5.54-16.39-0.02-0.36%412872273.31.11%
300181佐力药业5.1693.06-0.02-0.39%919944767.021.98%
603806福斯特48.7025.53-0.25-0.51%3147015687.380.60%
603703盛洋科技15.25-43.55-0.12-0.78%153672348.631.41%
002381双箭股份8.6215.91-0.07-0.81%13800512012.334.41%
600126杭钢股份4.9114.37-0.04-0.81%1575597782.630.47%
002430杭氧股份14.7219.37-0.13-0.88%14489320897.151.52%
002021*ST中捷2.22-4.95-0.02-0.89%35536794.880.52%
603568伟明环保26.3527.71-0.24-0.90%5101113437.660.54%
002602世纪华通12.70125.23-0.12-0.94%46039358448.761.78%
603010万盛股份11.9136.78-0.12-1.00%398814706.481.16%
601916浙商银行4.567.54-0.05-1.08%815276.937192.513.94%
603822嘉澳环保26.9033.67-0.30-1.10%128203474.581.75%
002534杭锅股份7.9718.05-0.09-1.12%349922792.720.48%
002931锋龙股份27.8842.73-0.32-1.13%155024353.125.86%
002468申通快递19.0118.84-0.23-1.20%8614416677.540.58%
603677奇精机械12.1628.93-0.15-1.22%114011381.420.59%
600857宁波中百9.3944.50-0.12-1.26%9752915.660.43%
603789星光农机14.20-77.34-0.19-1.32%220183135.570.85%
002779中坚科技15.48165.97-0.21-1.34%4943768.860.42%
603033三维股份18.9530.77-0.26-1.35%123692355.480.70%
002164宁波东力3.615.28-0.05-1.37%667362408.911.53%
002062宏润建设3.5112.48-0.05-1.40%27309958.410.28%
000517荣安地产2.7910.43-0.04-1.41%2071725799.860.68%
000558莱茵体育3.15-28.83-0.05-1.56%837542651.570.65%
002489浙江永强4.7828.77-0.08-1.65%2111649940.191.12%
002758华通医药10.7066.15-0.18-1.65%479075186.282.73%
603557起步股份8.8822.85-0.15-1.66%676055984.573.09%
002415海康威视36.0028.07-0.61-1.67%570624205723.10.71%
603889新澳股份5.7816.86-0.10-1.70%229561344.020.45%
603617君禾股份14.9331.54-0.26-1.71%265073982.226.11%
002266浙富控股4.57103.38-0.08-1.72%2095359566.021.28%
300478杭州高新11.35-76.46-0.20-1.73%200792266.241.59%
002284亚太股份5.09-36.73-0.09-1.74%825214221.721.20%
603316诚邦股份8.8848.78-0.16-1.77%147531304.91.40%
002434万里扬9.9840.30-0.18-1.77%10942110792.190.93%
603079圣达生物36.54109.17-0.66-1.77%93413422.712.56%
002020京新药业10.9715.35-0.20-1.79%24364926910.174.14%
300669沪宁股份29.5751.72-0.54-1.79%120213540.294.70%
300351永贵电器8.12-6.37-0.15-1.81%614475031.632.57%
600884杉杉股份13.4943.42-0.25-1.82%23980533020.412.14%
002687乔治白5.8615.49-0.11-1.84%678874010.82.31%
300244迪安诊断24.4733.86-0.46-1.85%10362025622.212.28%
000918嘉凯城5.74-7.07-0.11-1.88%527153028.660.29%
603321梅轮电梯8.1071.05-0.16-1.94%490104006.814.22%
002647仁东控股20.15155.59-0.40-1.95%7178114556.761.28%
002418康盛股份2.49-2.06-0.05-1.97%1455833689.151.45%
600982宁波热电2.9434.77-0.06-2.00%463991366.740.62%
002863今飞凯达5.3836.42-0.11-2.00%270581467.351.46%
600798宁波海运3.4016.65-0.07-2.02%633982166.210.62%
002389航天彩虹12.3547.42-0.26-2.06%16724420900.452.80%
600023浙能电力3.7513.05-0.08-2.09%1677596330.20.12%
002617露笑科技5.60206.46-0.12-2.10%34777919704.043.27%
002122*ST天马1.83-2.19-0.04-2.14%549981017.850.46%
002043兔宝宝7.7718.83-0.17-2.14%1239909685.561.67%
300488恒锋工具16.7544.41-0.37-2.16%193733259.913.88%
300718长盛轴承26.0439.27-0.58-2.18%4125410691.778.33%
600173卧龙地产4.885.80-0.11-2.20%367101791.920.52%
002629*ST仁智2.65-1.79-0.06-2.21%731731963.642.12%
603116红蜻蜓6.4548.30-0.15-2.27%168661095.480.29%
603297永新光学35.8930.28-0.84-2.29%139335023.772.73%
002637赞宇科技10.2016.40-0.24-2.30%10500510592.912.82%
300611美力科技9.3098.59-0.22-2.31%158021486.812.33%
002472双环传动5.4935.83-0.13-2.31%459342540.870.83%
600491龙元建设7.9012.19-0.19-2.35%21592617199.221.41%
300649杭州园林19.4539.56-0.47-2.36%77621534.422.43%
300033同花顺109.0575.77-2.64-2.36%117572129981.64.37%
300652雷迪克20.0827.01-0.49-2.38%4857977.51.65%
603055台华新材6.5525.25-0.16-2.38%204981343.471.45%
002196方正电机5.32-5.15-0.13-2.39%533352871.931.44%
603289泰瑞机器8.9619.98-0.22-2.40%227722055.631.67%
600926杭州银行9.177.46-0.23-2.45%26993024984.340.58%
603008喜临门14.34-18.08-0.36-2.45%432566148.121.12%
300582英飞特14.1234.03-0.36-2.49%8571412161.16.38%
601877正泰电器26.6615.65-0.68-2.49%9052324481.250.42%
002064华峰氨纶6.6664.55-0.17-2.49%27405418523.141.76%
600671天目药业12.48-102.84-0.32-2.50%4140551933.40%
600051宁波联合5.848.15-0.15-2.50%209551232.120.67%
002632道明光学7.0019.36-0.18-2.51%897886377.581.56%
600933爱柯迪14.0030.34-0.36-2.51%420415881.421.57%
603980吉华集团7.759.63-0.20-2.52%426883318.081.24%
000963华东医药20.8513.66-0.54-2.52%22762547815.721.30%
601567三星医疗8.0712.51-0.21-2.54%931457613.570.67%
300113顺网科技30.1090.03-0.80-2.59%23045671203.194.82%
002860星帅尔22.9020.18-0.61-2.59%379788840.157.87%
300746汉嘉设计12.7436.55-0.34-2.60%164242101.562.61%
002473圣莱达7.37-33.00-0.20-2.64%208701557.031.30%
603239浙江仙通11.0142.13-0.30-2.65%468045206.011.73%
000980众泰汽车2.56-13.83-0.07-2.66%2891847469.2092.32%
300519新光药业13.8024.26-0.38-2.68%210682948.21.85%
601882海天精工7.2553.19-0.20-2.68%11935873.20.23%
002112三变科技6.4823.16-0.18-2.70%351122291.731.77%
600283钱江水利9.70-253.03-0.27-2.71%160511571.50.45%
300347泰格医药73.2680.47-2.05-2.72%6613748848.481.25%
600415小商品城3.9128.53-0.11-2.74%2015987895.540.37%
603996ST中新3.88-3.16-0.11-2.76%454151803.581.51%
603995甬金股份24.2116.23-0.69-2.77%339958356.095.89%
002619艾格拉斯3.1510.36-0.09-2.78%33662110733.432.37%
603816顾家家居45.8124.59-1.31-2.78%2751812715.660.47%
002344海宁皮城4.1817.30-0.12-2.79%961524055.660.75%
603177德创环保9.401669.34-0.27-2.79%154561468.790.77%
300357我武生物48.3887.31-1.39-2.79%6406631603.781.40%
002440闰土股份11.049.24-0.32-2.82%12290213630.991.31%
300076GQY视讯5.51628.32-0.16-2.82%879384850.942.38%
000411英特集团12.3921.68-0.36-2.82%299023755.521.44%
688310迈得医疗32.1590.21-0.94-2.84%234607577.82812.33%
002206海利得4.0716.36-0.12-2.86%785453211.260.81%
600704物产中大5.058.68-0.15-2.88%24167412269.460.56%
601579会稽山8.3925.90-0.25-2.89%10082852.720.20%
600790轻纺城3.3510.60-0.10-2.90%1074383642.240.73%
603709中源家居23.6923.10-0.71-2.91%49961196.262.50%
603103横店影视15.9739.26-0.48-2.92%6430310370.488.67%
002142宁波银行26.9311.68-0.81-2.92%23061262369.350.41%
002001新和成23.5722.53-0.71-2.92%21804552223.071.03%
603606东方电缆11.9421.78-0.36-2.93%14890918075.452.33%
601116三江购物12.8945.20-0.39-2.94%335904374.160.82%
600633浙数文化9.2024.33-0.28-2.95%12660711768.80.97%
002730电光科技7.8337.30-0.24-2.97%182501437.170.63%
603618杭电股份5.2229.09-0.16-2.97%719763813.231.04%
600776东方通信19.41233.30-0.60-3.00%14090127635.041.47%
300111向日葵2.24-2.63-0.07-3.03%700801584.20.63%
603298杭叉集团13.4113.95-0.42-3.04%272833698.650.44%
300266兴源环境3.51-4.11-0.11-3.04%2258827979.751.50%
002372伟星新材12.4019.19-0.39-3.05%787959856.020.56%
300512中亚股份11.0621.52-0.35-3.07%134991506.830.62%
603015弘讯科技6.00111.55-0.19-3.07%172741041.790.43%
300163先锋新材3.47-86.50-0.11-3.07%745262595.142.18%
603320迪贝电气16.0139.17-0.51-3.09%88171425.912.71%
603605珀莱雅105.0061.18-3.35-3.09%1011610710.811.62%
002615哈尔斯5.3220.17-0.17-3.10%265151422.941.18%
603338浙江鼎力69.7845.82-2.23-3.10%1939113749.710.56%
002133广宇集团3.1210.79-0.10-3.11%561331765.330.88%
603225新凤鸣11.8215.42-0.38-3.11%418304972.862.51%
603105芯能科技6.8186.51-0.22-3.13%731005036.512.37%
600830香溢融通5.25105.79-0.17-3.14%467612482.91.03%
603456九洲药业15.9864.99-0.52-3.15%624949929.770.78%
000906浙商中拓5.837.98-0.19-3.16%491572894.760.75%
300250初灵信息13.47-9.24-0.44-3.16%665229041.6314.40%
600059古越龙山8.2537.60-0.27-3.17%568694727.580.70%
601018宁波港3.6614.33-0.12-3.17%1947807217.120.15%
603733仙鹤股份14.2828.17-0.47-3.19%200022895.043.23%
603089正裕工业13.6718.65-0.45-3.19%163812284.161.06%
600580卧龙电驱11.8015.32-0.39-3.20%35281442892.72.72%
603165荣晟环保17.2112.08-0.57-3.21%164792863.050.93%
300459金科文化3.3216.17-0.11-3.21%70775623941.113.12%
603610麒盛科技46.3020.78-1.54-3.22%2627712346.196.99%
603867新化股份23.1420.89-0.77-3.22%150633523.434.30%
002795永和智控13.4634.74-0.45-3.24%248553390.511.24%
603602纵横通信22.2886.26-0.75-3.26%5122211588.865.51%
300307慈星股份4.45118.96-0.15-3.26%754033374.890.95%
601339百隆东方3.8521.48-0.13-3.27%866013363.530.58%
600683京投发展4.1312.12-0.14-3.28%308641295.090.42%
688299长阳科技22.4046.76-0.76-3.28%7696417528.5611.90%
603337杰克股份22.6530.05-0.77-3.29%139013183.980.31%
600512腾达建设2.948.70-0.10-3.29%65017319211.834.07%
603897长城科技18.5221.23-0.63-3.29%114942163.252.07%
603767中马传动7.3436.74-0.25-3.29%250061854.762.64%
300412迦南科技6.7543.14-0.23-3.30%622674276.162.80%
603823百合花24.6125.97-0.84-3.30%183034578.212.60%
603388元成股份7.9115.83-0.27-3.30%237511900.651.94%
002703浙江世宝4.67-166.74-0.16-3.31%729553473.441.32%
300461田中精机18.61-8.73-0.64-3.32%153822938.822.46%
002032苏泊尔70.6231.97-2.43-3.33%18880135490.31%
603505金石资源24.4025.20-0.84-3.33%7630218642.586.81%
603303得邦照明9.8717.32-0.34-3.33%372433773.463.09%
002115三维通信11.8742.46-0.41-3.34%74301690619.9113.97%
002061浙江交科5.5010.72-0.19-3.34%726914037.950.94%
603081大丰实业13.4020.90-0.47-3.39%448246147.655.77%
603917合力科技10.2518.44-0.36-3.39%194982019.12.43%
002010传化智联7.1018.63-0.25-3.40%19241313746.160.60%
600216浙江医药13.3061.07-0.47-3.41%38211651984.423.96%
603277银都股份10.1814.85-0.36-3.42%2004920581.24%
002095生意宝22.30165.50-0.79-3.42%437299870.711.74%
600537亿晶光电3.09-99.47-0.11-3.44%811612537.450.69%
300702天宇股份56.6219.50-2.02-3.44%3481519980.576.56%
002849威星智能13.6425.77-0.49-3.47%110521526.171.66%
300257开山股份10.0270.51-0.36-3.47%415044224.160.51%
002801微光股份37.3531.33-1.35-3.49%210857882.8713.63%
600077宋都股份3.0323.68-0.11-3.50%794632442.150.59%
603701德宏股份12.3146.41-0.45-3.53%417755186.372.08%
600768宁波富邦11.7517.59-0.43-3.53%488395781.323.65%
002199东晶电子9.22-53.54-0.34-3.56%961379083.713.95%
300698万马科技16.17835.99-0.60-3.58%213353521.785.07%
603088宁波精达9.6831.87-0.36-3.59%331003204.252.11%
603331百达精工16.3927.94-0.61-3.59%89731481.592.82%
300645正元智慧14.2134.67-0.53-3.60%218283133.562.53%
603076乐惠国际22.5050.43-0.84-3.60%63951450.862.38%
600576祥源文化4.28-2507.16-0.16-3.60%918444015.041.48%
600352浙江龙盛13.379.03-0.50-3.60%674947.190854.822.07%
002082万邦德9.6021.14-0.36-3.61%264192574.261.11%
300558贝达药业73.29135.06-2.76-3.63%5702442409.331.50%
600521华海药业17.4963.55-0.66-3.64%21694538478.551.73%
300695兆丰股份59.5419.86-2.26-3.66%60713698.573.64%
300743天地数码19.2560.00-0.74-3.70%147112834.282.69%
603687大胜达13.7741.69-0.53-3.71%277123915.515.54%
603229奥翔药业23.1159.83-0.89-3.71%226585319.174.20%
002019亿帆医药17.9028.81-0.69-3.71%24740744712.253.05%
600763通策医疗102.5072.02-3.97-3.73%4808949649.061.50%
603926铁流股份11.5921.02-0.45-3.74%119501400.371.39%
000559万向钱潮5.9029.09-0.23-3.75%16719610009.650.61%
603901永创智能12.2955.87-0.48-3.76%475005920.272.13%
002520日发精机7.4134.77-0.29-3.77%345602595.050.69%
600235民丰特纸4.85-753.56-0.19-3.77%759123725.532.16%
002444巨星科技11.7014.32-0.46-3.78%19457822953.381.92%
603839安正时尚14.9619.26-0.59-3.79%8925413355.328.46%
002135东南网架6.0724.54-0.24-3.80%536983302.360.56%
603757大元泵业15.4215.55-0.61-3.81%138872173.652.83%
002563森马服饰9.3314.56-0.37-3.81%554145224.870.30%
300032金龙机电3.78-3.43-0.15-3.82%1060704056.981.32%
002493荣盛石化11.5044.54-0.46-3.85%560336519.980.10%
002488金固股份6.9863.77-0.28-3.86%22662116028.552.94%
600570恒生电子88.6965.44-3.56-3.86%288501259783.83.59%
002154报喜鸟2.9825.10-0.12-3.87%1540474657.871.39%
002443金洲管道6.4513.85-0.26-3.87%698664567.911.37%
603045福达合金14.1227.22-0.57-3.88%299664277.293.16%
002034旺能环境14.5915.58-0.59-3.89%269043967.051.00%
600724宁波富达3.456.00-0.14-3.90%392281363.340.27%
603001奥康国际8.3747.47-0.34-3.90%192631629.20.48%
600526*ST菲达5.41-7.42-0.22-3.91%725193998.561.32%
300539横河模具7.08351.91-0.29-3.93%216581548.091.92%
002942新农股份26.6020.07-1.09-3.94%206205550.575.05%
600273嘉化能源9.9712.03-0.41-3.95%31641031861.22.24%
002718友邦吊顶15.5434.91-0.64-3.96%96671530.111.46%
300144宋城演艺26.9427.76-1.11-3.96%26836072460.342.28%
600987航民股份6.309.62-0.26-3.96%543593457.030.59%
002664长鹰信质14.9221.33-0.62-3.99%528218006.51.51%
002552宝鼎科技21.61111.20-0.90-4.00%8228618198.144.11%
603726朗迪集团11.7621.48-0.49-4.00%141721697.720.76%
002427*ST尤夫8.63-3.12-0.36-4.00%233752018.180.61%
300451创业慧康19.1749.60-0.80-4.01%31042060205.325.64%
603665康隆达21.5128.24-0.90-4.02%55291202.081.48%
002276万马股份9.0843.73-0.38-4.02%54225250201.975.24%
002532新界泵业6.2124.81-0.26-4.02%527513296.551.22%
600177雅戈尔6.927.86-0.29-4.02%29448720627.610.59%
000913钱江摩托10.9617.19-0.46-4.03%496155573.191.09%
603178圣龙股份10.48-20.91-0.44-4.03%613476559.0412.04%
600114东睦股份11.8645.32-0.50-4.05%50407560954.478.26%
300626华瑞股份8.5254.46-0.36-4.05%306922647.63.19%
300329海伦钢琴8.0339.38-0.34-4.06%514834187.082.05%
002725跃岭股份11.0848.82-0.47-4.07%18045320312.6810.22%
002574明牌珠宝4.9326.75-0.21-4.09%538432696.381.02%
002067景兴纸业3.2828.31-0.14-4.09%1402284681.031.44%
002085万丰奥威7.2520.43-0.31-4.10%13656910011.850.65%
600572康恩贝6.0732.16-0.26-4.11%116718170096.494.39%
300553集智股份37.80132.41-1.62-4.11%43091660.081.72%
002011盾安环境4.90-2.64-0.21-4.11%1371956808.581.50%
603379三美股份34.7417.71-1.49-4.11%221527833.813.71%
600160巨化股份6.9713.83-0.30-4.13%28573320254.331.04%
603877太平鸟15.3114.78-0.66-4.13%176352720.980.37%
002562兄弟科技4.63-121.15-0.20-4.14%1415296679.42.63%
000909数源科技7.8783.87-0.34-4.14%726225799.652.33%
600387海越能源8.038.21-0.35-4.18%584864761.61.51%
300283温州宏丰4.3592.18-0.19-4.19%571812524.142.53%
300314戴维医疗9.3885.35-0.41-4.19%426684052.082.26%
600130波导股份3.65233.19-0.16-4.20%1405245206.411.83%
601177杭齿前进9.11209.49-0.40-4.21%329163012.310.82%
601789宁波建工3.8516.76-0.17-4.23%1913897429.111.96%
601002晋亿实业5.6224.12-0.25-4.26%1051655987.441.33%
002006精功科技4.49-22.65-0.20-4.26%530422419.251.17%
300401花园生物12.5015.30-0.56-4.29%16250620613.893.54%
300550和仁科技28.1066.69-1.26-4.29%239746907.562.12%
300027华谊兄弟4.23-5.69-0.19-4.30%48690220752.952.20%
600113浙江东日6.9020.52-0.31-4.30%583934081.11.42%
002263*ST东南2.0057.07-0.09-4.31%3334126769.011.78%
002203海亮股份9.7718.39-0.44-4.31%409714064.810.22%
002056横店东磁9.7624.36-0.44-4.31%63415962650.413.90%
300435中泰股份10.4257.88-0.47-4.32%246812610.812.08%
300792壹网壹创199.0086.31-9.00-4.33%737115294.293.69%
300069金利华电14.33-10.16-0.65-4.34%117091704.231.39%
002403爱仕达8.7521.47-0.40-4.37%299962675.530.95%
600865百大集团6.3416.72-0.29-4.37%331982133.630.88%
603186华正新材44.8660.39-2.06-4.39%4087318682.113.16%
603558健盛集团10.3916.62-0.48-4.42%378693994.010.99%
002370亚太药业6.9177.04-0.32-4.43%44793130357.889.67%
300256星星科技7.11-3.90-0.33-4.44%101745673258.1812.81%
002896中大力德22.7938.07-1.06-4.44%111482601.293.25%
300020银江股份9.0139.43-0.42-4.45%21744420006.613.52%
002840华统股份15.0029.50-0.70-4.46%189782893.430.71%
600120浙江东方9.2119.48-0.43-4.46%17336216260.171.43%
603311金海环境11.1134.13-0.53-4.55%243382757.981.16%
002244滨江集团4.409.98-0.21-4.56%1495136694.610.55%
600208新湖中宝3.519.45-0.17-4.62%113859540649.191.32%
002634棒杰股份5.56101.43-0.27-4.63%1270787198.954.02%
603997继峰股份7.7830.60-0.38-4.66%449763545.360.71%
603500祥和实业12.8022.38-0.63-4.69%285303709.065.66%
600796钱江生化5.27-43.49-0.26-4.70%369711987.931.23%
600571信雅达10.28159.71-0.51-4.73%15407816009.473.57%
002625光启技术8.44158.78-0.42-4.74%11803110126.032.31%
002120韵达股份29.6624.71-1.48-4.75%12021736361.760.56%
002937兴瑞科技15.2333.22-0.76-4.75%505867852.3515.27%
300145中金环境3.4025.02-0.17-4.76%2708079321.261.55%
002375亚厦股份5.3820.32-0.27-4.78%737264026.060.61%
300025华星创业4.9841.29-0.25-4.78%1325736725.6893.32%
300727润禾材料14.3232.43-0.72-4.79%139852041.593.62%
603595东尼电子28.41-37.48-1.43-4.79%6177017604.718.72%
603583捷昌驱动49.3727.46-2.49-4.80%185969363.981.76%
600290ST华仪2.17-18.48-0.11-4.82%2463025350.123.24%
603700宁波水表26.7224.74-1.36-4.84%4526712357.355.70%
603129春风动力46.0037.62-2.35-4.86%2533311891.723.86%
002570贝因美5.48-60.39-0.28-4.86%1695249389.4491.66%
002103广博股份4.67-3.55-0.24-4.89%21335410111.345.53%
002767先锋电子13.6088.64-0.70-4.90%83661164.110.68%
603260合盛硅业27.9018.43-1.44-4.91%293618339.4310.80%
600366宁波韵升6.1986.34-0.32-4.92%24171215227.372.44%
000739普洛药业14.5032.32-0.75-4.92%19053428155.511.66%
603685晨丰科技12.3617.71-0.64-4.92%192292422.353.35%
600699均胜电子21.7327.93-1.13-4.94%41289291523.733.34%
300306远方信息12.10-9.26-0.63-4.95%582057145.953.95%
603600永艺股份13.4223.43-0.70-4.96%9606413378.543.18%
603607京华激光20.9426.87-1.10-4.99%217204647.466.81%
002224三力士6.8554.71-0.36-4.99%28637420060.935.37%
600677*ST航通7.98-2.25-0.42-5.00%112789.930.02%
300673佩蒂股份26.0055.97-1.37-5.01%158654206.33.40%
000607华媒控股4.7341.63-0.25-5.02%1038454998.811.17%
603093南华期货23.65102.39-1.25-5.02%6700016229.439.57%
600596新安股份9.2613.74-0.49-5.03%155048145842.23%
002586ST围海2.8320.64-0.15-5.03%820472326.31.12%
603611诺力股份15.8119.10-0.84-5.05%250154038.050.94%
603908牧高笛23.9038.77-1.27-5.05%78761916.473.42%
603110东方材料15.7250.65-0.84-5.07%292124674.645.38%
002318久立特材8.9715.86-0.48-5.08%25189423048.223.08%
600797浙大网新9.3458.97-0.50-5.08%36108734343.193.53%
601113ST华鼎3.1412.64-0.17-5.14%1098573470.651.21%
300571平治信息50.8525.61-2.76-5.15%3871520227.644.02%
300729乐歌股份22.2636.72-1.21-5.16%191104331.057.60%
603667五洲新春8.7724.79-0.48-5.19%542204844.762.06%
002322理工环科11.5117.18-0.63-5.19%377924406.11.08%
688006杭可科技42.3052.68-2.32-5.20%2913212686.417.40%
300118东方日升15.5817.45-0.86-5.23%31836650983.164.58%
002332仙琚制药10.6825.72-0.59-5.24%51739856162.245.72%
603551奥普家居18.9525.92-1.05-5.25%6268012132.8815.67%
600152维科技术7.01-33.19-0.39-5.27%22527916156.197.50%
300349金卡智能16.1715.49-0.90-5.27%10110716715.892.72%
002677浙江美大12.8819.14-0.72-5.29%8788611459.982.80%
002144宏达高科9.6419.52-0.54-5.30%324583188.72.32%
300666江丰电子52.74250.01-2.97-5.33%12556868089.4813.38%
601108财通证券10.8220.88-0.61-5.34%1086661120186.44.52%
300766每日互动38.5087.20-2.18-5.36%3478813548.358.68%
600261阳光照明4.4010.34-0.25-5.38%2103479438.881.45%
300772运达股份17.0023.54-0.97-5.40%5977510237.348.13%
603811诚意药业25.2024.07-1.44-5.41%312818094.453.90%
300360炬华科技11.6828.62-0.67-5.43%591007019.661.90%
300566激智科技25.2686.30-1.45-5.43%4382611347.253.94%
300426唐德影视5.53-2.17-0.32-5.47%956915390.393.88%
603218日月股份20.4925.56-1.20-5.53%311326452.632.35%
002897意华股份27.3873.95-1.61-5.55%4609412858.256.81%
002515金字火腿5.10180.36-0.30-5.56%28867314990.383.40%
600668尖峰集团14.306.88-0.85-5.61%15099221934.584.39%
603538美诺华23.0321.56-1.38-5.65%6235914628.556.82%
601233桐昆股份14.1612.66-0.85-5.66%39680256976.472.15%
002099海翔药业7.1615.04-0.43-5.67%67707248554.674.22%
603556海兴电力16.1518.77-0.97-5.67%518908565.221.06%
002590万安科技7.63-44.04-0.46-5.69%1068558302.92.46%
603040新坐标30.8722.16-1.88-5.74%66732107.022.07%
300768迪普科技36.7465.05-2.24-5.75%3907814735.559.77%
603305旭升股份51.91104.05-3.19-5.79%189371100449.829.93%
601878浙商证券10.5736.15-0.65-5.79%76981482949.796.37%
603506南都物业19.6023.37-1.22-5.86%218684360.086.52%
002699美盛文化6.39-23.40-0.40-5.89%17171611248.522.16%
002364中恒电气12.41139.94-0.78-5.91%120836152622.35%
002522浙江众成6.0083.31-0.38-5.96%1299057952.711.52%
002048宁波华翔18.1412.66-1.15-5.96%24193544981.994.44%
600070浙江富润10.6712.85-0.68-5.99%252581274415.27%
002236大华股份20.1221.29-1.29-6.03%728294149356.44.02%
002479富春环保6.5032.00-0.42-6.07%1447749615.991.64%
601865福莱特13.1240.94-0.85-6.08%12626616967.718.42%
002131利欧股份3.05-11.31-0.20-6.15%319224399504.575.90%
300441鲍斯股份8.8866.27-0.59-6.23%21402918818.367.94%
002712思美传媒7.05177.67-0.47-6.25%896206491.182.39%
300133华策影视7.73-112.88-0.52-6.30%54302242655.43.93%
002012凯恩股份5.7560.12-0.39-6.35%37027921724.387.95%
600176中国巨石10.0017.42-0.68-6.37%49609650562.251.42%
603181皇马科技16.7019.10-1.14-6.39%527839010.583.81%
002124天邦股份9.96-16.96-0.68-6.39%42687443249.294.54%
300234开尔新材10.23114.76-0.70-6.40%559375794.533.26%
603661恒林股份41.8016.02-2.90-6.49%187007982.596.50%
603266天龙股份12.1439.01-0.85-6.54%504116294.382.57%
002793东音股份14.6871.62-1.05-6.68%16516424174.186.95%
002250联化科技16.7744.44-1.21-6.73%21047235887.712.35%
002126银轮股份8.3120.49-0.61-6.84%20710317866.792.73%
000156华数传媒9.9221.30-0.73-6.85%16917617158.441.32%
603711香飘飘23.9527.60-1.77-6.88%341878385.47.00%
300604长川科技29.781683.73-2.21-6.91%15831148241.8812.49%
002508老板电器32.8220.13-2.47-7.00%13097143954.321.40%
002940昂利康35.0031.53-2.66-7.06%3272911668.927.69%
300270中威电子8.47-139.74-0.65-7.13%12053710508.956.53%
600330天通股份8.7544.27-0.69-7.31%66524160100.66.68%
002247聚力文化2.59-0.68-0.21-7.50%3144688152.6495.78%
002343慈文传媒10.94-4.16-0.89-7.52%20937523461.035.20%
603662柯力传感48.9433.98-4.04-7.63%4363821883.4714.62%
002648卫星石化16.2613.98-1.37-7.77%22886138010.782.20%
300796贝斯美22.4533.98-1.92-7.88%369638542.2412.20%
300316晶盛机电19.5541.29-1.70-8.00%47976497347.383.98%
002273水晶光电16.6345.43-1.45-8.02%946694162128.48.48%
300795米奥兰特25.8937.17-2.32-8.22%318948528.6812.74%
600226瀚叶股份2.8561.28-0.26-8.36%81835823851.954.11%
002404嘉欣丝绸6.0621.95-0.56-8.46%1511799475.643.29%
300643万通智控19.05161.37-1.77-8.50%17907135037.8421.39%
300703创源文化13.3121.24-1.24-8.52%10825314934.2910.93%
002686亿利达5.47-84.74-0.52-8.68%495212756.361.45%
002915中欣氟材23.3766.42-2.37-9.21%414079857.7512.05%
300710万隆光电26.1085.91-2.73-9.47%322078628.149.61%
601137博威合金10.5417.16-1.12-9.61%11433112493.81.86%
603208江山欧派67.0720.52-7.40-9.94%1674911568.292.07%
600175美都能源1.54-3.79-0.17-9.94%3878235972.471.08%
603085天成自控7.2399.31-0.80-9.96%1194618750.934.11%
300203聚光科技14.6313.51-1.62-9.97%13079719195.432.89%
300439美康生物12.5317.42-1.39-9.99%8855611155.174.40%
603788宁波高发15.9223.88-1.77-10.01%406056672.061.82%
300078思创医惠12.0366.33-1.34-10.02%30081337754.74.12%
002280联络互动3.58-9.88-0.40-10.05%1005793600.730.57%

转至东音股份(002793)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。