中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中亚股份(300512)浙江上涨家数:246下跌家数:229平均涨幅:+0.43%平均换手:3.29%总成交额:737.83亿元
更新时间:2020-10-27 00:41:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003017大洋生物41.5427.26+12.69+43.99%850352.770.57%
300582英飞特28.3447.62+4.72+19.98%585725149037.343.48%
300611美力科技13.58132.68+1.63+13.64%16078120878.813.21%
002415海康威视42.7931.18+3.64+9.30%1338373566910.51.65%
300283温州宏丰7.90194.06+0.66+9.12%62766047449.224.13%
300853申昊科技72.5548.27+5.76+8.62%4213529727.5920.65%
300813泰林生物71.63102.41+5.58+8.45%2516617866.6919.36%
002389航天彩虹25.02105.37+1.92+8.31%37661292068.55.98%
603298杭叉集团20.4422.33+1.56+8.26%12631725012.051.46%
300360炬华科技11.6118.57+0.81+7.50%32165736892.888.10%
002444巨星科技24.4120.80+1.69+7.44%25167360026.692.49%
300412迦南科技15.1563.52+0.99+6.99%19095328171.38.58%
603085天成自控10.65-7.61+0.67+6.71%824568574.7292.83%
603583捷昌驱动66.3444.46+4.12+6.62%2779718072.191.88%
605358立昂微59.00189.78+3.62+6.54%10793762431.5826.60%
300880迦南智能57.13107.08+3.39+6.31%15292483019.9148.35%
300772运达股份15.5336.94+0.92+6.30%16030724564.1310.35%
605369拱东医疗66.4527.90+3.87+6.18%3746324410.4918.73%
002896中大力德31.1035.69+1.77+6.03%175265378.072.19%
002236大华股份21.8515.86+1.23+5.97%903500.91959244.87%
603015弘讯科技7.7448.87+0.40+5.45%14124310779.083.49%
300897山科智能60.0953.74+2.96+5.18%6187836056.3536.40%
600521华海药业34.9756.62+1.70+5.11%15588553430.131.07%
300435中泰股份17.3139.90+0.84+5.10%18057431505.727.93%
002473ST圣莱5.82-9.55+0.28+5.05%11416659.570.71%
603806福斯特77.3048.13+3.69+5.01%6727150976.280.87%
603010万盛股份20.9336.65+0.98+4.91%7854916284.422.28%
002434万里扬12.0628.78+0.54+4.69%35828542567.453.05%
300548博创科技50.49130.53+2.25+4.66%3087715356.652.68%
002430杭氧股份27.2540.47+1.21+4.65%9560325507.370.99%
601865福莱特34.5073.57+1.50+4.55%18223862171.885.34%
603709中源家居26.49111.87+1.12+4.41%182084743.879.10%
300703创源文化14.5529.15+0.61+4.38%17742126516.0811.00%
000913钱江摩托27.2946.83+1.14+4.36%6167516499.361.36%
300643万通智控16.30182.93+0.66+4.22%12730520367.426.37%
300357我武生物59.66111.23+2.40+4.19%4798128209.661.02%
300879大叶股份43.0178.30+1.70+4.12%7941133576.5820.93%
300329海伦钢琴9.1570.89+0.36+4.10%17744616032.057.03%
603301振德医疗72.2314.12+2.80+4.03%4577932829.494.95%
300882万胜智能40.5376.81+1.54+3.95%13953755633.4237.42%
300411金盾股份14.9668.65+0.56+3.89%30503445331.2320.52%
300306远方信息12.6942.79+0.47+3.85%747239356.284.97%
605088冠盛股份21.5524.42+0.78+3.76%5400611421.2413.50%
002418*ST康盛1.95-4.69+0.07+3.72%1525032945.251.34%
002534杭锅股份10.0317.57+0.35+3.62%898908928.91.22%
600571信雅达8.5971.68+0.29+3.49%610735181.491.42%
600537亿晶光电4.53-24.16+0.15+3.42%40319618089.53.43%
300307慈星股份7.31-5.97+0.24+3.39%628614520.890.81%
002493荣盛石化18.9729.31+0.62+3.38%23953944974.840.41%
300163先锋新材5.2650.16+0.17+3.34%28564714793.428.22%
600366宁波韵升6.2542.88+0.20+3.31%32525620180.553.29%
002758华通医药11.65154.29+0.37+3.28%283653280.761.45%
002687乔治白6.3017.51+0.20+3.28%687974300.122.41%
002144宏达高科12.0032.04+0.38+3.27%603237125.634.32%
603129春风动力157.3862.86+4.88+3.20%1551624436.271.16%
300451创业慧康13.9258.96+0.43+3.19%10985515110.841.20%
300100双林股份17.72-10.25+0.54+3.14%935008.9157667.624.53%
002318久立特材9.3014.42+0.28+3.10%13132412097.231.61%
002677浙江美大18.6524.55+0.56+3.10%6447311875.492.31%
300718长盛轴承22.3634.23+0.67+3.09%15624834871.1231.57%
002064华峰氨纶7.7021.63+0.23+3.08%21432616093.681.41%
300766每日互动29.60138.83+0.88+3.06%4019611798.351.30%
603040新坐标30.6121.14+0.91+3.06%154444654.621.49%
603661恒林股份68.2924.92+2.01+3.03%139129362.964.84%
002280*ST联络1.37-0.89+0.04+3.01%3671204991.882.08%
002266浙富控股4.8388.78+0.14+2.99%1257565984.580.77%
601137博威合金12.9622.09+0.37+2.94%7863010064.291.09%
603901永创智能9.8834.55+0.28+2.92%567355572.211.31%
300839博汇股份35.4145.37+0.99+2.88%3393411850.0513.05%
300763锦浪科技115.1860.30+3.18+2.84%2184124814.713.97%
002276万马股份8.2048.83+0.22+2.76%26651021657.782.57%
300314戴维医疗20.6559.91+0.55+2.74%7114014756.593.76%
300702天宇股份94.5323.95+2.51+2.73%1276311925.661.24%
300076GQY视讯6.80442.49+0.18+2.72%25831017446.416.76%
300244迪安诊断39.2040.49+1.02+2.67%5409820871.741.18%
002164宁波东力6.153.05+0.16+2.67%26648616233.596.11%
002520日发精机6.9334.72+0.18+2.67%597854114.141.08%
003011海象新材60.3825.19+1.55+2.63%2504714932.0713.66%
300181佐力药业7.83165.55+0.20+2.62%1221269429.5692.63%
300069金利华电17.74194.18+0.45+2.60%195583456.942.12%
603110东方材料21.3453.83+0.54+2.60%270725723.41.88%
605255天普股份18.2436.17+0.44+2.47%358476479.2710.69%
688299长阳科技25.5544.27+0.61+2.45%145713695.5022.15%
300439美康生物20.40-15.10+0.48+2.41%364857366.981.77%
603926铁流股份13.4917.74+0.31+2.35%223772994.391.41%
300488恒锋工具23.6737.60+0.52+2.25%4893811304.33.58%
300349金卡智能15.7118.81+0.34+2.21%8039412479.042.11%
688006杭可科技59.1576.73+1.28+2.21%162719509.3781.69%
002375亚厦股份9.2534.34+0.20+2.21%14373313231.611.08%
300351永贵电器11.65-10.08+0.25+2.19%9905211526.273.98%
300250初灵信息15.12108.22+0.32+2.16%605169090.893.88%
000411英特集团20.4037.94+0.43+2.15%16737934061.578.07%
688310迈得医疗35.5736.39+0.73+2.10%30871088.1491.53%
603667五洲新春9.8540.67+0.20+2.07%772597462.942.94%
603218日月股份24.3723.48+0.49+2.05%11828528278.381.44%
300316晶盛机电28.8855.98+0.57+2.01%18027951615.341.49%
603079圣达生物27.4623.18+0.53+1.97%3711010199.312.17%
300270中威电子8.35-24.47+0.16+1.95%14641512074.437.39%
300746汉嘉设计15.9236.16+0.30+1.92%446147050.3116.16%
300025华星创业5.89-9.89+0.11+1.90%27434915973.656.87%
600070浙江富润11.4212.45+0.21+1.87%470955331.480.90%
300878维康药业72.1845.68+1.30+1.83%2972921429.6915.59%
603568伟明环保21.7927.76+0.38+1.77%288336237.580.23%
600580卧龙电驱12.7223.28+0.22+1.76%15448319488.371.18%
002648卫星石化21.1518.93+0.36+1.73%8106517003.440.76%
605318法狮龙19.2628.66+0.32+1.69%229314372.337.10%
002779中坚科技14.01-291.60+0.22+1.60%127851790.091.08%
601177杭齿前进8.3341.81+0.13+1.59%209821728.580.52%
603617君禾股份12.2929.38+0.19+1.57%207062523.951.05%
002403爱仕达9.1016.57+0.14+1.56%191581731.10.61%
002624完美世界28.1731.17+0.42+1.51%16519446341.80.92%
603105芯能科技10.1870.65+0.15+1.50%574855817.241.86%
603311金海环境16.5142.50+0.24+1.48%255604185.111.22%
000967盈峰环境8.2820.22+0.12+1.47%12267710161.910.61%
002112三变科技8.9958.25+0.13+1.47%449803976.562.26%
002082万邦德14.6161.65+0.21+1.46%321524688.181.35%
002479富春环保6.9720.91+0.10+1.46%824635728.530.93%
300461田中精机20.25-29.24+0.29+1.45%190683820.572.73%
300032金龙机电4.9788.03+0.07+1.43%1361076760.711.69%
603606东方电缆22.0618.91+0.31+1.43%17717738937.032.77%
603578三星新材23.5130.98+0.33+1.42%99122311.441.09%
688127蓝特光学26.5071.15+0.37+1.42%224655970.0096.08%
000906浙商中拓7.2611.23+0.10+1.40%940286709.391.42%
601567三星医疗7.2810.22+0.10+1.39%1305309468.890.94%
605018长华股份16.7939.31+0.23+1.39%543218970.1413.03%
000980*ST众泰1.46-0.25+0.02+1.39%1545332243.591.24%
603700宁水集团28.5723.27+0.39+1.38%201695695.511.95%
603506南都物业22.7824.27+0.31+1.38%138353142.754.13%
603799华友钴业36.1194.43+0.49+1.38%13239647536.331.20%
000739普洛药业21.5433.76+0.29+1.36%8026617085.390.70%
603195公牛集团173.8051.14+2.30+1.34%1962233914.793.27%
603556海兴电力14.5715.50+0.19+1.32%174822521.140.36%
300020银江股份10.9951.94+0.14+1.29%11020212053.051.76%
600865百大集团7.2815.25+0.09+1.25%235111698.760.62%
002632道明光学7.3124.66+0.09+1.25%428853104.830.73%
300571平治信息42.5727.85+0.50+1.19%128695412.381.34%
600216浙江医药14.7223.55+0.17+1.17%9834814395.191.02%
300587天铁股份15.6426.43+0.18+1.16%582229071.4092.23%
603103横店影视16.55-61.67+0.19+1.16%221063623.540.35%
603607京华激光14.8424.67+0.17+1.16%97111436.810.54%
000925众合科技7.03123.88+0.08+1.15%392662766.380.74%
600699均胜电子21.42-234.55+0.24+1.13%9977521186.720.81%
300118东方日升17.1118.41+0.19+1.12%24174340829.333.83%
603290斯达半导174.13183.82+1.93+1.12%1237321518.993.09%
300838浙江力诺25.3353.69+0.28+1.12%357228967.1110.48%
600152维科技术6.42144.99+0.07+1.10%346912203.511.14%
000517荣安地产2.814.45+0.03+1.08%1154343210.740.47%
600460士兰微16.38-1698.95+0.17+1.05%12131719807.80.92%
002801微光股份33.7528.19+0.35+1.05%267368954.5513.54%
300300海峡创新7.78-4.50+0.08+1.04%20117815602.823.00%
002364中恒电气10.7088.78+0.11+1.04%410504373.990.78%
002124天邦股份15.146.83+0.15+1.00%16088524180.131.70%
688577浙海德曼50.0853.58+0.49+0.99%52322600.994.26%
002562兄弟科技6.1550.23+0.06+0.99%700344245.041.20%
300144宋城演艺16.6073.01+0.16+0.97%14301923846.060.65%
002006精功科技5.27-40.29+0.05+0.96%589153098.441.29%
600352浙江龙盛14.4910.96+0.13+0.91%19412527968.910.60%
002629ST仁智2.2343.93+0.02+0.90%24918557.310.72%
603657春光科技21.3323.03+0.19+0.90%133392821.313.33%
002048宁波华翔16.0311.30+0.14+0.88%534008534.4310.98%
600763通策医疗212.45170.18+1.85+0.88%2175645759.920.68%
300695兆丰股份76.4723.00+0.66+0.87%62284759.680.93%
002085万丰奥威7.1632.57+0.06+0.85%48156634640.792.28%
600671*ST目药8.7023.24+0.07+0.81%3608313.250.30%
002135东南网架7.4724.70+0.06+0.81%459803414.770.48%
603500祥和实业15.0250.80+0.12+0.81%352095226.792.00%
300519新光药业25.4542.10+0.20+0.79%12159230897.5510.66%
002570贝因美6.37105.74+0.05+0.79%16950110757.441.66%
002942新农股份30.9722.29+0.24+0.78%47251452.41.21%
300145中金环境3.92-46.52+0.03+0.77%34619713488.681.96%
300558贝达药业104.80147.02+0.80+0.77%1988120665.820.49%
300637扬帆新材11.9555.72+0.09+0.76%621937432.292.68%
002617露笑科技8.06297.90+0.06+0.75%729896.958455.956.11%
603618杭电股份5.5528.73+0.04+0.73%209951161.250.30%
603711香飘飘23.7038.12+0.17+0.72%49131152.121.01%
300441鲍斯股份9.78-110.45+0.07+0.72%945469214.6311.51%
002522浙江众成7.0174.05+0.05+0.72%1085227568.151.27%
300729乐歌股份71.5392.29+0.51+0.72%1894713266.884.97%
000963华东医药26.6715.83+0.19+0.72%11834931158.530.68%
002563森马服饰8.5827.27+0.06+0.70%806776902.570.43%
603558健盛集团10.0722.73+0.07+0.70%461524628.41.11%
300512中亚股份14.8845.95+0.10+0.68%177722624.90.82%
603995甬金股份31.1320.34+0.20+0.65%234927179.484.07%
603551奥普家居15.8738.59+0.10+0.63%63441002.151.59%
603908牧高笛26.0542.10+0.16+0.62%123653207.111.85%
300078思创医惠11.7697.67+0.07+0.60%591246932.720.75%
002767先锋电子13.4780.70+0.08+0.60%6347850.020.51%
605336帅丰电器32.1923.74+0.19+0.59%5001615944.3714.21%
600290*ST华仪1.71-0.43+0.01+0.59%792761354.481.04%
603538美诺华34.5031.48+0.20+0.58%3897013281.962.64%
300698万马科技19.28-213.98+0.11+0.57%322176194.914.27%
002859洁美科技26.3646.38+0.15+0.57%251226620.660.62%
002126银轮股份12.3730.66+0.07+0.57%13722817018.621.81%
002686亿利达5.54-5.35+0.03+0.54%17777979.30.45%
002586*ST围海1.91-1.46+0.01+0.53%24153461.950.27%
300666江丰电子57.38140.40+0.30+0.53%2125312114.851.57%
603917合力科技11.5724.84+0.06+0.52%217092504.532.70%
603001奥康国际7.85-58.11+0.04+0.51%12813999.450.32%
300626华瑞股份12.02128.29+0.06+0.50%20597124710.7517.01%
603662柯力传感28.2223.31+0.14+0.50%88462475.281.16%
002590万安科技8.3635.59+0.04+0.48%14900512469.73.44%
002468申通快递15.1735.92+0.07+0.46%457566894.460.31%
600596新安股份8.7836.09+0.04+0.46%730676451.271.04%
603757大元泵业22.5317.97+0.10+0.45%223605068.741.36%
002840华统股份10.2934.61+0.04+0.39%240492446.090.55%
603896寿仙谷39.1547.03+0.15+0.38%57732246.490.41%
600572康恩贝5.23-55.37+0.02+0.38%976595088.410.37%
002214大立科技26.4832.86+0.10+0.38%7770720285.142.17%
002273水晶光电13.4636.91+0.05+0.37%9395412595.020.80%
600933爱柯迪13.9931.60+0.05+0.36%172752393.690.63%
300426唐德影视8.53-24.22+0.03+0.35%195261653.90.74%
300898熊猫乳品77.79145.24+0.27+0.35%166402125272.262.90%
605158华达新材11.6818.15+0.04+0.34%158071830.061.61%
601689拓普集团38.1379.46+0.13+0.34%4346716449.120.41%
600126杭钢股份6.0623.94+0.02+0.33%1190707218.020.35%
601233桐昆股份16.1011.89+0.05+0.31%17836728386.40.96%
002034旺能环境16.3316.00+0.05+0.31%228603737.630.85%
002897意华股份29.7534.71+0.09+0.30%250647423.81.60%
603303得邦照明13.4818.27+0.04+0.30%248503359.560.51%
603867新化股份26.5222.67+0.07+0.26%197495193.592.33%
300649杭州园林19.2839.45+0.05+0.26%151012918.991.74%
300566激智科技31.7057.24+0.08+0.25%159204982.921.38%
300111向日葵4.13-47.78+0.01+0.24%2389209844.622.14%
603088宁波精达8.5227.88+0.02+0.24%280672386.911.28%
002761多喜爱8.8910.60+0.02+0.23%148251312.180.61%
603095越剑智能27.1426.47+0.06+0.22%42961160.841.30%
600051宁波联合10.035.58+0.02+0.20%158261588.110.51%
300539横河模具10.05281.30+0.02+0.20%624626255.085.52%
603889新澳股份5.1725.89+0.01+0.19%18026932.670.35%
002718友邦吊顶15.8025.56+0.03+0.19%5652891.880.85%
002615哈尔斯5.53-76.66+0.01+0.18%317451754.261.41%
603305旭升股份39.0057.83+0.07+0.18%185347168.950.45%
000559万向钱潮5.6544.87+0.01+0.18%498562815.740.18%
002712思美传媒6.00-38.14+0.01+0.17%938655599.072.14%
300796贝斯美25.0582.21+0.04+0.16%198124965.86.54%
603980吉华集团6.8326.79+0.01+0.15%10821735.710.15%
002001新和成28.1018.72+0.04+0.14%9771027355.070.46%
002647仁东控股58.30-1550.18+0.07+0.12%5703833103.071.02%
600768宁波富邦9.70-153.49+0.01+0.10%108581051.060.81%
603726朗迪集团12.6929.04+0.01+0.08%6780856.390.37%
002793罗欣药业12.9533.89+0.01+0.08%298053830.781.17%
603789星光农机13.04-75.92+0.01+0.08%79531036.120.31%
002860星帅尔13.8920.68+0.01+0.07%88521223.670.66%
603165荣晟环保13.9014.54+0.01+0.07%190542637.610.76%
601877正泰电器30.7117.43+0.01+0.03%6071918504.480.28%
300817双飞股份38.7756.52+0.01+0.03%4303716363.6817.03%
600526菲达环保5.0036.860.000.00%17960896.470.33%
600683京投发展4.2331.580.000.00%16081680.440.22%
600796钱江生化5.36170.680.000.00%14796787.80.49%
600387海越能源6.8833.160.000.00%207961433.250.54%
002019亿帆医药22.5024.450.000.00%10199922893.951.24%
002099海翔药业7.8823.600.000.00%369582896.590.23%
002122*ST天马2.08-2.490.000.00%30622636.760.26%
002131利欧股份3.1662.260.000.00%76249623984.521.32%
002188ST巴士3.151.690.000.00%10481330.620.44%
002332仙琚制药15.0431.180.000.00%8251912505.920.91%
603602纵横通信12.64-1552.730.000.00%89751132.510.44%
300550和仁科技22.59138.690.000.00%3593812.70.23%
300478杭州高新13.61-5.400.000.00%492496740.094.06%
603388元成股份7.8919.010.000.00%380672985.341.34%
603178圣龙股份10.19-14.230.000.00%113791155.020.57%
002863今飞凯达8.0548.100.000.00%619884979.391.57%
603225新凤鸣10.6215.310.000.00%280222963.650.24%
603277银都股份10.5616.230.000.00%113411187.620.28%
300347泰格医药114.9267.38-0.07-0.06%3535240322.020.65%
603239浙江仙通15.0438.46-0.01-0.07%125921888.250.47%
601108财通证券13.2424.23-0.01-0.08%48127763532.681.34%
603320迪贝电气13.0043.52-0.01-0.08%6483837.660.50%
002056横店东磁12.8729.65-0.01-0.08%18527023764.631.14%
600776东方通信12.75136.67-0.01-0.08%295053759.440.31%
603033三维股份22.2645.19-0.02-0.09%106332356.410.43%
603701德宏股份9.2245.33-0.01-0.11%143311315.050.55%
300795米奥会展27.23-246.00-0.03-0.11%5767515502.3815.62%
002532新界泵业7.1080.65-0.01-0.14%257591827.480.60%
603008喜临门13.9419.77-0.02-0.14%462706428.571.19%
002224三力士6.5133.27-0.01-0.15%1204287836.722.22%
002472双环传动6.41743.42-0.01-0.16%361012306.720.65%
002730电光科技12.03132.35-0.02-0.17%331083981.011.08%
603208江山欧派109.8136.65-0.19-0.17%1784919179.131.70%
603081大丰实业11.4819.06-0.02-0.17%88161004.390.22%
603839安正时尚11.1322.27-0.02-0.18%109321215.750.27%
605008长鸿高科22.9150.37-0.05-0.22%402969238.718.76%
300553集智股份45.80146.33-0.10-0.22%2731012366.69.04%
603505金石资源21.8926.00-0.05-0.23%125472721.580.53%
603045福达合金12.7340.51-0.03-0.24%399235087.684.21%
600130波导股份4.1062.67-0.01-0.24%743973059.950.97%
600477杭萧钢构4.0011.63-0.01-0.25%1127694520.850.52%
600261阳光照明3.9814.24-0.01-0.25%363281440.760.25%
000705浙江震元7.7712.20-0.02-0.26%149261162.110.53%
603611诺力股份18.9019.51-0.05-0.26%133672519.720.50%
600177雅戈尔7.066.78-0.02-0.28%1125637944.2090.24%
600077宋都股份3.435.81-0.01-0.29%422521446.120.32%
600208新湖中宝3.3710.51-0.01-0.30%2208317418.040.26%
002003伟星股份6.5513.35-0.02-0.30%622304059.510.96%
002133广宇集团3.1021.71-0.01-0.32%17916557.910.23%
603948建业股份21.2225.93-0.07-0.33%4371927.151.09%
603177德创环保8.97-148.70-0.03-0.33%9007806.690.45%
600798宁波海运2.9969.70-0.01-0.33%373121113.930.36%
603823百合花14.7521.43-0.05-0.34%6348933.840.64%
002061浙江交科5.6610.21-0.02-0.35%341961940.070.44%
600491龙元建设8.1712.95-0.03-0.37%601604905.870.39%
002427ST尤夫5.20-43.13-0.02-0.38%10855562.70.25%
300710万隆光电33.96-246.84-0.14-0.41%3389011387.055.82%
300068南都电源14.4729.64-0.06-0.41%16036023065.31.95%
002703浙江世宝4.80-36.71-0.02-0.41%517302495.490.94%
002440闰土股份9.4011.78-0.04-0.42%374263527.940.39%
600857宁波中百9.30123.74-0.04-0.43%6389594.30.28%
002849威星智能15.1230.17-0.07-0.46%223363388.552.31%
600668尖峰集团15.058.39-0.07-0.46%221723330.630.64%
603331百达精工10.6638.94-0.05-0.47%6561696.090.37%
603316诚邦股份8.4946.41-0.04-0.47%123721048.860.61%
600113浙江东日6.3421.07-0.03-0.47%165141046.80.40%
300266兴源环境3.97-334.30-0.02-0.50%27539010932.941.78%
603266天龙股份11.6530.42-0.06-0.51%86401008.870.44%
603733仙鹤股份19.3923.14-0.10-0.51%348136728.1692.23%
603949雪龙集团18.5035.21-0.10-0.54%336086169.56.41%
002119康强电子11.0743.16-0.06-0.54%384854270.841.05%
002915中欣氟材20.24-191.30-0.11-0.54%272675526.75.29%
300604长川科技25.45214.45-0.14-0.55%206245239.880.96%
688379华光新材28.1547.24-0.16-0.57%39741123.9071.98%
002095生意宝18.89158.44-0.11-0.58%121882298.120.48%
300203聚光科技16.80-59.48-0.10-0.59%428167193.6890.95%
002067景兴纸业3.3121.52-0.02-0.60%937803109.960.96%
002203海亮股份8.1520.32-0.05-0.61%698065719.530.38%
600790轻纺城3.2511.80-0.02-0.61%478321552.580.33%
600226*ST瀚叶1.61-7.50-0.01-0.62%1458322335.250.60%
002370亚太药业4.75-1.18-0.03-0.63%422892011.740.91%
605166聚合顺11.0037.21-0.07-0.63%118071294.931.50%
002574明牌珠宝4.71-3828.82-0.03-0.63%16500779.660.31%
002404嘉欣丝绸6.2626.04-0.04-0.63%234551466.860.51%
002115三维通信7.8075.70-0.05-0.64%271822122.70.50%
600173卧龙地产4.677.86-0.03-0.64%11233523.850.16%
600052浙江广厦3.06-89.04-0.02-0.65%19887611.440.24%
002199东晶电子7.5865.14-0.05-0.66%163471240.090.67%
603321梅轮电梯7.5656.44-0.05-0.66%140651063.540.46%
002699美盛文化7.5193.87-0.05-0.66%981617355.531.08%
600982宁波热电2.9724.72-0.02-0.67%611201824.570.82%
603816顾家家居61.9033.22-0.42-0.67%84425204.90.14%
600512腾达建设2.9117.17-0.02-0.68%823832402.120.52%
601789宁波建工4.3517.52-0.03-0.68%531542314.360.54%
603289泰瑞机器8.6624.87-0.06-0.69%9139791.70.67%
002012凯恩股份5.7240.25-0.04-0.69%708694057.351.52%
002344海宁皮城4.2323.46-0.03-0.70%535422264.370.42%
603181皇马科技17.6823.20-0.13-0.73%415767225.1691.02%
002641永高股份7.9912.53-0.06-0.75%840016664.610.96%
603337杰克股份28.8666.45-0.22-0.76%296208482.930.67%
300256星星科技7.8024.78-0.06-0.76%14814111545.941.55%
002263大东南2.5347.65-0.02-0.78%1175982975.640.63%
002322理工环科13.8615.16-0.11-0.79%11941617163.413.47%
600797浙大网新8.72115.29-0.07-0.80%778736784.640.76%
600235民丰特纸4.9748.25-0.04-0.80%372361851.031.06%
002244滨江集团4.868.04-0.04-0.82%1063245162.090.39%
603637镇海股份9.6739.92-0.08-0.82%112511090.330.46%
600023浙能电力3.6110.21-0.03-0.82%1388295009.710.10%
603665康隆达27.4585.27-0.23-0.83%151764183.971.03%
002619艾格拉斯2.33-1.56-0.02-0.85%1306843033.740.92%
002196方正电机6.86-156.10-0.06-0.87%31577321662.087.62%
600160巨化股份6.7388.33-0.06-0.88%845555693.570.31%
002010传化智联5.5712.60-0.05-0.89%1012345644.310.32%
300652雷迪克25.3541.80-0.23-0.90%386559725.154.65%
601002晋亿实业5.5147.21-0.05-0.90%358691978.920.45%
603258电魂网络39.5527.35-0.36-0.90%2574010215.051.07%
002795永和智控15.3659.42-0.14-0.90%210623226.581.19%
605009豪悦护理196.1437.28-1.86-0.94%2243643793.968.41%
002931锋龙股份19.6148.08-0.19-0.96%325866424.897.51%
603822嘉澳环保24.3634.98-0.24-0.98%42641043.760.58%
002050三花智控22.2054.73-0.22-0.98%28155062576.010.80%
601882海天精工13.0771.77-0.13-0.98%255233314.750.49%
002372伟星新材16.0328.14-0.16-0.99%570269115.680.40%
600114东睦股份8.8820.00-0.09-1.00%957028409.191.56%
002011盾安环境3.93-6.38-0.04-1.01%1158044591.441.27%
603788宁波高发16.5621.33-0.17-1.02%214483548.910.96%
600724宁波富达3.8515.54-0.04-1.03%20930807.150.14%
603300华铁应急6.5529.19-0.07-1.06%360482378.910.55%
603811诚意药业21.2228.04-0.23-1.07%74601582.960.45%
600704物产中大4.588.44-0.05-1.08%1472256736.770.34%
603238诺邦股份36.4119.55-0.40-1.09%75102738.830.63%
002552宝鼎科技14.49590.55-0.16-1.09%92711345.460.40%
000909数源科技8.11110.95-0.09-1.10%142611158.370.46%
600283钱江水利10.2735.02-0.12-1.15%128191319.840.36%
300768迪普科技44.3872.31-0.54-1.20%2654811736.271.92%
002633申科股份8.95-48.80-0.11-1.21%134651209.410.90%
605003众望布艺32.5219.59-0.40-1.22%4279013993.8519.45%
600415小商品城5.6622.94-0.07-1.22%35284820156.430.65%
600576祥源文化3.97-2.76-0.05-1.24%17198684.040.28%
300113顺网科技18.03-158.34-0.23-1.26%8573915519.661.77%
603456九洲药业32.3376.24-0.42-1.28%5549117872.440.69%
002937兴瑞科技13.7031.92-0.18-1.30%174792391.071.79%
603055台华新材8.9372.55-0.12-1.33%484144328.320.63%
601018宁波港3.7219.69-0.05-1.33%864053213.140.07%
002154报喜鸟3.5720.26-0.05-1.38%32870311816.52.96%
600987航民股份5.449.21-0.08-1.45%1450797896.941.57%
603557起步股份15.3671.23-0.23-1.48%20901032006.64.45%
000607华媒控股4.00-99.83-0.06-1.48%18213733.170.21%
600330天通股份9.7327.82-0.15-1.52%14823314473.961.49%
600814杭州解百5.8119.30-0.09-1.53%277551619.620.39%
002206海利得3.8417.52-0.06-1.54%704202702.10.73%
603093南华期货19.79190.89-0.31-1.54%191483797.811.73%
300669沪宁股份37.1674.77-0.59-1.56%155575764.521.59%
000156华数传媒10.0225.81-0.16-1.57%363523653.940.28%
002489浙江永强4.3612.62-0.07-1.58%1262165521.980.67%
002062宏润建设4.3013.32-0.07-1.60%487062099.980.50%
300234开尔新材7.3444.05-0.12-1.61%989827300.923.13%
605066天正电气14.5927.68-0.24-1.62%286464212.714.03%
300727润禾材料27.3070.25-0.45-1.62%11078729920.6428.45%
300792壹网壹创161.9690.57-2.72-1.65%1159818634.391.60%
300837浙矿股份58.9150.29-0.99-1.65%108826468.254.35%
603186华正新材33.5040.71-0.57-1.67%124844195.110.97%
002381双箭股份9.9814.01-0.17-1.67%720307166.3112.29%
000558莱茵体育2.9284.29-0.05-1.68%987292893.860.77%
603600永艺股份15.1823.51-0.26-1.68%284794293.910.94%
002284亚太股份5.20-37.86-0.09-1.70%851624480.551.24%
600884杉杉股份11.48123.86-0.20-1.71%35920841447.832.21%
002443金洲管道7.366.56-0.13-1.74%13526210038.132.61%
600232金鹰股份5.6465.12-0.10-1.74%292301652.380.80%
002515金字火腿6.1776.82-0.11-1.75%1006636195.61.15%
603379三美股份19.4630.57-0.35-1.77%106962087.840.55%
601113ST华鼎3.33-2.75-0.06-1.77%386541283.870.43%
603222济民制药36.93188.30-0.67-1.78%133744931.470.42%
603520司太立67.0975.63-1.25-1.83%4567530069.271.94%
603168莎普爱思8.05-80.15-0.15-1.83%246261986.110.76%
300673佩蒂股份37.3562.23-0.70-1.84%4096215359.634.83%
603897长城科技19.2021.79-0.36-1.84%162123153.682.92%
002020京新药业11.7019.67-0.22-1.85%489705749.80.83%
603260合盛硅业27.3628.46-0.52-1.87%193345291.420.21%
603605珀莱雅150.0075.84-2.88-1.88%805612057.91.29%
601916浙商银行4.147.23-0.08-1.90%45455818948.121.78%
000918嘉凯城4.60-18.55-0.09-1.92%472232173.040.26%
603687大胜达11.4134.41-0.23-1.98%193102218.391.36%
002250联化科技23.721583.14-0.48-1.98%5689513470.710.62%
002637赞宇科技13.6911.94-0.28-2.00%9210412702.252.37%
600059古越龙山9.1842.31-0.19-2.03%872168001.151.08%
002602世纪华通8.4823.32-0.18-2.08%41043134885.880.91%
002940昂利康48.9433.33-1.06-2.12%2766313665.426.36%
002173创新医疗6.45-2.52-0.14-2.12%13139849.810.35%
603677奇精机械13.2936.31-0.29-2.14%217692894.771.13%
002488金固股份8.68-194.03-0.19-2.14%15276413343.21.88%
688215瑞晟智能62.5755.02-1.37-2.14%47573008.1665.24%
300863卡倍亿164.40148.27-3.60-2.14%3950364257.0530.16%
600633浙数文化9.5822.88-0.21-2.15%816397844.560.63%
002756永兴材料18.1027.28-0.40-2.16%295205374.761.37%
002032苏泊尔72.2633.94-1.62-2.19%117598497.750.19%
002021ST中捷2.2257.55-0.05-2.20%19979446.180.29%
300257开山股份15.8153.62-0.36-2.23%511048057.620.62%
002043兔宝宝9.0722.58-0.21-2.26%19745918010.682.75%
002508老板电器32.0819.88-0.79-2.40%6755621784.790.72%
603877太平鸟41.4630.18-1.03-2.42%4119716975.550.86%
600120浙江东方7.2220.42-0.18-2.43%19083513846.570.86%
603997继峰股份7.60-36.47-0.19-2.44%621414762.660.98%
002120韵达股份19.9828.51-0.50-2.44%19863039625.270.71%
600830香溢融通5.59298.61-0.14-2.44%355491999.190.78%
688360德马科技41.6055.37-1.05-2.46%45731924.1422.34%
002343慈文传媒7.1145.93-0.18-2.47%810635791.371.72%
601579会稽山8.2928.03-0.21-2.47%196681628.160.40%
300401花园生物14.1428.17-0.36-2.48%466116620.021.02%
603703盛洋科技11.38508.23-0.30-2.57%506575797.212.21%
002569ST步森13.00256.43-0.35-2.62%172782210.931.24%
603931格林达43.9844.37-1.21-2.68%159867039.766.28%
603297永新光学38.4029.21-1.06-2.69%60032317.941.18%
601609金田铜业10.1228.27-0.28-2.69%867648811.913.59%
300743天地数码22.5699.14-0.63-2.72%4898311188.698.99%
601116三江购物13.2354.55-0.39-2.86%255503408.390.62%
300459金科文化4.67-5.98-0.14-2.91%105785349597.814.52%
300133华策影视7.22-10.05-0.22-2.96%25645218589.291.79%
002103广博股份5.25-212.78-0.16-2.96%1201646357.163.33%
300893松原股份58.8069.44-1.80-2.97%7835945043.2833.05%
600176中国巨石14.0026.69-0.43-2.98%38286853324.081.09%
002634棒杰股份7.5058.34-0.25-3.23%533244060.241.61%
600926杭州银行13.1611.08-0.45-3.31%31905942393.530.63%
603595东尼电子26.9994.63-0.94-3.37%293657822.841.82%
603076乐惠国际36.80-608.11-1.30-3.41%149475533.585.57%
603685晨丰科技12.4922.18-0.46-3.55%164002068.862.85%
002725跃岭股份9.62298.41-0.36-3.61%399773893.432.05%
603089正裕工业12.7561.66-0.48-3.63%266443418.931.20%
603996*ST中新2.90-0.41-0.11-3.65%19194557.790.64%
603116红蜻蜓7.2570.86-0.29-3.85%335472464.290.58%
603610麒盛科技31.0017.71-1.25-3.88%140274382.032.70%
603767中马传动8.8138.15-0.37-4.03%603465386.612.02%
603338浙江鼎力90.1051.93-3.88-4.13%4247838000.680.87%
600273嘉化能源10.1812.90-0.44-4.14%17851918293.361.25%
002142宁波银行34.3214.01-1.52-4.24%356362122735.60.63%
600267海正药业16.8557.87-0.78-4.42%13077622201.91.35%
605116奥锐特19.3635.75-0.94-4.63%7721315135.2718.83%
600570恒生电子90.9587.83-4.42-4.63%219183200298.52.10%
002247*ST聚力1.81-1.04-0.09-4.74%18697338.420.32%
300849锦盛新材34.8960.37-1.81-4.93%13985249268.1755.94%
603229奥翔药业34.95100.44-2.05-5.54%4762416977.532.13%
601878浙商证券14.8046.89-1.22-7.62%933339.1140672.22.58%
300027华谊兄弟5.01-3.66-0.43-7.90%694408.934951.953.14%
601339百隆东方4.5332.42-0.40-8.11%62743128852.84.18%
300033同花顺141.8962.97-13.09-8.45%148647211746.85.53%
002664长鹰信质15.3423.01-1.70-9.98%240603690.80.62%
002326永太科技9.8347.51-1.09-9.98%33205833276.844.96%

转至中亚股份(300512)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6232
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。