中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中亚股份(300512)浙江上涨家数:124下跌家数:387平均涨幅:-1.34%平均换手:3.18%总成交额:1122.46亿元
更新时间:2021-01-26 08:15:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300357我武生物89.40166.67+14.90+20.00%8163068617.771.74%
300582英飞特20.1233.80+3.35+19.98%31480360625.4123.37%
300894火星人63.40101.70+7.25+12.91%10436462775.6727.44%
605228神通科技11.2942.44+1.03+10.04%3654412.580.46%
605177东亚药业36.2628.22+3.30+10.01%3618412638.2712.74%
605018长华股份18.4642.77+1.68+10.01%6768412268.0616.24%
002859洁美科技29.5752.03+2.69+10.01%24517770689.16.09%
605255天普股份21.7747.01+1.98+10.01%13066226790.6238.98%
605155西大门31.1237.03+2.83+10.00%15055845158.6762.73%
603338浙江鼎力118.8066.24+10.80+10.00%3985545795.070.82%
600235民丰特纸5.9440.62+0.54+10.00%41991324651.8711.95%
605005合兴股份13.4531.90+1.22+9.98%2570345.690.64%
600160巨化股份8.93559.56+0.81+9.98%858715.175074.423.18%
300604长川科技39.03265.92+3.36+9.42%11439943534.266.20%
603110东方材料50.08130.22+3.61+7.77%6212630616.894.32%
002236大华股份26.7019.34+1.92+7.75%1454475377776.37.83%
300763锦浪科技198.61109.58+13.91+7.53%2881156692.815.23%
605068明新旭腾39.0028.35+2.69+7.41%4538317033.2910.94%
603799华友钴业103.35165.32+7.07+7.34%560085571463.35.06%
603709中源家居23.9486.68+1.61+7.21%304987041.4315.25%
002648卫星石化33.8833.15+2.00+6.27%12532841583.341.18%
300669沪宁股份36.7076.80+2.01+5.79%128844571.411.32%
003030祖名股份42.1149.36+2.30+5.78%8970037095.1228.75%
300911亿田智能48.5637.46+2.56+5.57%5142324009.3820.33%
603177德创环保9.80-79.12+0.51+5.49%388103761.591.92%
300566激智科技33.0348.20+1.63+5.19%3484811348.273.01%
002280*ST联络1.64-1.06+0.08+5.13%1218061993.150.69%
603996*ST中新1.66-0.23+0.08+5.06%31326515.861.04%
002586*ST围海2.14-1.50+0.10+4.90%1244172644.151.40%
000980*ST众泰1.52-0.26+0.07+4.83%26953409.690.22%
603297永新光学43.5536.23+1.95+4.69%113224903.982.22%
002318久立特材13.7120.26+0.61+4.66%35502448458.123.72%
300645正元智慧15.4452.53+0.67+4.54%221783418.021.74%
600537亿晶光电5.12-23.36+0.22+4.49%51893226010.924.41%
003025思进智能33.0926.34+1.38+4.35%239307726.1211.91%
605377华旺科技19.5517.16+0.80+4.27%500219545.229.81%
600933爱柯迪16.2234.99+0.65+4.17%511678278.3910.60%
300772运达股份18.3037.86+0.73+4.15%13470324604.778.70%
300347泰格医药191.51102.42+7.61+4.14%104725198802.21.93%
605158华达新材11.0117.11+0.42+3.97%299753218.123.05%
300257开山股份15.5861.19+0.58+3.87%8751813398.91.07%
300913兆龙互连28.6047.83+1.06+3.85%5714715704.3719.67%
605336帅丰电器26.7019.69+0.98+3.81%199245203.095.66%
300626华瑞股份8.4684.90+0.31+3.80%619625212.965.12%
002915中欣氟材15.84-149.71+0.58+3.80%348505519.112.35%
688310迈得医疗30.5530.96+1.09+3.70%114813493.813.09%
603733仙鹤股份26.2227.78+0.92+3.64%12436132109.877.97%
603606东方电缆28.6324.54+0.98+3.54%31173788066.994.77%
605179一鸣食品20.4054.83+0.69+3.50%14340228097.923.51%
600152维科技术6.36105.97+0.21+3.41%1119066995.7293.69%
002032苏泊尔82.1038.47+2.70+3.40%2416719703.570.39%
002120韵达股份17.6129.82+0.57+3.35%23547241389.620.84%
300118东方日升27.9030.01+0.90+3.33%90117625456614.26%
605500森林包装18.8018.87+0.60+3.30%467588597.79.35%
603085天成自控9.09-6.50+0.29+3.30%446724023.081.54%
002372伟星新材18.2728.38+0.58+3.28%14125325542.060.99%
002326永太科技9.9047.85+0.31+3.23%25760325105.753.84%
603806福斯特108.8367.77+3.34+3.17%99519106860.21.29%
603379三美股份17.2042.78+0.52+3.12%262604440.971.36%
002444巨星科技34.2229.15+1.00+3.01%19560266234.971.93%
300144宋城演艺15.73202.14+0.44+2.88%39747262483.771.80%
002064华峰化学14.0337.59+0.39+2.86%40774057254.432.68%
000967盈峰环境8.3520.39+0.20+2.45%25269020755.321.25%
603300华铁应急6.3329.60+0.15+2.43%634563865.570.95%
603456九洲药业41.9999.02+0.99+2.41%14117359225.691.76%
603303得邦照明13.1617.89+0.31+2.41%436415749.840.89%
605088冠盛股份18.6923.69+0.44+2.41%271445002.886.79%
603618杭电股份6.9435.93+0.16+2.36%58864140139.388.52%
600059古越龙山14.0664.80+0.32+2.33%44940563635.675.56%
300901中胤时尚19.3843.83+0.44+2.32%8010915361.9414.08%
601579会稽山10.6535.52+0.23+2.21%13575214522.52.73%
300673佩蒂股份36.0560.07+0.77+2.18%4365415433.484.01%
300068南都电源14.3924.50+0.30+2.13%41197258732.955.00%
002164宁波东力6.792.66+0.13+1.95%30253120394.816.94%
600366宁波韵升6.6145.35+0.11+1.69%728759.148978.137.37%
600114东睦股份8.0518.13+0.13+1.64%1203509807.71.96%
600671*ST目药8.2520.83+0.13+1.60%9925817.650.82%
002493荣盛石化36.8341.35+0.58+1.60%4681921741050.80%
002206海利得4.4723.54+0.07+1.59%1578536904.671.64%
603578三星新材21.1922.97+0.33+1.58%4537954.270.50%
600683京投发展4.0014.96+0.06+1.52%2590810240.35%
300244迪安诊断50.4935.01+0.74+1.49%384084193107.28.39%
002011盾安环境4.14-6.72+0.06+1.47%1121334598.871.23%
600176中国巨石24.2545.67+0.35+1.46%416153101691.11.19%
300069金利华电14.05318.35+0.20+1.44%4067579.330.44%
002532天山铝业7.0849.83+0.10+1.43%794855594.51.86%
002415海康威视67.6549.28+0.91+1.36%629224425512.50.75%
002427ST尤夫4.52-62.01+0.06+1.35%418231899.440.96%
603896寿仙谷38.0742.08+0.50+1.33%129924924.70.89%
002730电光科技11.31126.02+0.14+1.25%392544472.161.28%
603033三维股份20.6653.80+0.25+1.22%165923437.280.67%
002508老板电器41.3324.11+0.50+1.22%11102645656.211.19%
603605珀莱雅195.2089.70+2.30+1.19%2232843184.271.11%
000918嘉凯城4.59-18.51+0.05+1.10%1540757128.770.85%
300698万马科技14.77-178.01+0.15+1.03%185462732.692.46%
300898熊猫乳品51.4298.52+0.47+0.92%4624523045.4817.48%
603677奇精机械11.2330.16+0.10+0.90%133221481.330.69%
688571杭华股份8.9930.80+0.08+0.90%399063588.4865.49%
603076乐惠国际46.351628.58+0.37+0.80%151236964.592.03%
603305旭升股份34.5051.16+0.26+0.76%3732312816.080.83%
605003众望布艺26.8816.19+0.20+0.75%86522303.323.93%
603105芯能科技8.1556.56+0.06+0.74%559724536.591.82%
603301振德医疗71.237.49+0.52+0.74%10857277455.710.10%
000913钱江摩托27.8467.04+0.20+0.72%6661718601.41.47%
605277新亚电子23.4926.89+0.14+0.60%5018811489.2415.04%
002897意华股份26.0427.02+0.15+0.58%5613714866.953.58%
603505金石资源28.4530.44+0.15+0.53%5503815838.642.32%
603225新凤鸣19.1752.59+0.10+0.52%8498016167.430.62%
002522浙江众成5.8044.13+0.03+0.52%795894640.670.93%
300025华星创业3.96-6.64+0.02+0.51%1554606074.913.89%
603661恒林股份60.2118.40+0.29+0.48%113576922.333.95%
605166聚合顺9.0034.73+0.04+0.45%146391297.881.86%
605318法狮龙14.9224.06+0.05+0.34%265193883.478.21%
002534杭锅股份8.9712.96+0.03+0.34%280502513.630.38%
600763通策医疗319.00222.76+1.00+0.31%2544881949.40.79%
300441鲍斯股份9.76-110.22+0.03+0.31%11203810889.431.78%
300795米奥会展16.60-149.97+0.05+0.30%113181884.043.07%
300550和仁科技16.70101.20+0.05+0.30%4027673.450.25%
603726朗迪集团11.3221.30+0.03+0.27%98571105.950.53%
603290斯达半导245.53236.96+0.65+0.27%2627664107.456.57%
603239浙江仙通17.3444.34+0.04+0.23%115152001.050.43%
601877正泰电器39.8021.69+0.07+0.18%271219109437.91.26%
603388元成股份5.7815.63+0.01+0.17%175741007.530.62%
002801微光股份37.3531.55+0.05+0.13%3042311305.554.02%
601002晋亿实业5.4843.810.000.00%1485648080.891.75%
002418*ST康盛1.67-4.560.000.00%897131502.240.79%
603997继峰股份7.65-37.260.000.00%1075618287.081.38%
603867新化股份23.3519.09-0.01-0.04%287976688.083.40%
603095越剑智能22.1023.84-0.01-0.05%49781104.311.51%
300768迪普科技37.8360.53-0.02-0.05%111614249.310.81%
002677浙江美大19.6825.91-0.02-0.10%10689521222.523.83%
002479富春环保5.5015.50-0.01-0.18%597683273.610.70%
600857宁波中百8.19108.97-0.02-0.24%2937239.750.13%
601916浙商银行3.987.16-0.01-0.25%2512309960.70.36%
600261阳光照明3.5812.81-0.01-0.28%730502625.20.50%
603195公牛集团234.8065.59-0.73-0.31%2010946938.533.35%
603208江山欧派105.6928.19-0.37-0.35%1679418129.811.60%
600580卧龙电驱13.8723.44-0.05-0.36%39223054336.063.00%
300032金龙机电4.9740.83-0.02-0.40%661153293.20.82%
600290*ST华仪2.48-0.62-0.01-0.40%1327943290.821.75%
300033同花顺128.7557.14-0.58-0.45%82462106444.23.03%
002142宁波银行37.6215.84-0.17-0.45%648766238099.21.09%
002860星帅尔14.4827.05-0.07-0.48%115611677.290.86%
603103横店影视14.07-27.97-0.07-0.50%214243012.180.34%
002520日发精机5.6228.16-0.03-0.53%431802445.850.78%
002468申通快递9.1545.51-0.05-0.54%935628608.5510.63%
300710万隆光电28.84-576.86-0.16-0.55%103372995.631.77%
600023浙能电力3.538.17-0.02-0.56%1537615426.290.11%
002940昂利康36.8824.22-0.21-0.57%232278728.2715.29%
002440闰土股份10.2213.85-0.06-0.58%12656513010.51.33%
002795永和智控11.8060.30-0.07-0.59%325353822.491.83%
003011海象新材52.4920.62-0.32-0.61%108555709.395.92%
600790轻纺城3.1512.43-0.02-0.63%519591637.480.35%
600208新湖中宝3.0610.83-0.02-0.65%44380713484.760.52%
600982宁波能源3.0521.54-0.02-0.65%1870885643.272.50%
600273嘉化能源8.3710.56-0.06-0.71%13671911550.250.95%
603081大丰实业11.0816.97-0.08-0.72%228352563.120.57%
002067景兴纸业3.7617.40-0.03-0.79%46592517463.864.79%
600521华海药业27.4244.40-0.23-0.83%15929044073.931.10%
300558贝达药业141.90107.36-1.20-0.84%5813681471.161.45%
603823百合花14.0719.31-0.12-0.85%128611810.390.41%
603001奥康国际6.98-37.76-0.06-0.85%9328651.170.23%
605358立昂微100.12268.35-0.89-0.88%5113651165.4812.60%
600704物产中大4.347.75-0.04-0.91%2157609398.4090.43%
002012凯恩股份5.4036.77-0.05-0.92%668933640.561.43%
002003伟星股份6.3113.75-0.06-0.94%300941891.480.47%
603931格林达37.2236.54-0.36-0.96%72742706.932.86%
002203海亮股份8.2620.54-0.08-0.96%1120279266.3510.61%
300203聚光科技12.38-24.05-0.12-0.96%423975238.070.94%
600415小商品城5.1320.97-0.05-0.97%49183225278.650.90%
002629ST仁智2.0344.89-0.02-0.98%10589214.040.31%
000156华数传媒8.0524.49-0.08-0.98%484183916.630.38%
002122*ST天马2.01-2.43-0.02-0.99%38584778.120.32%
603789星光农机13.00-40.18-0.13-0.99%146651914.50.56%
601339百隆东方3.9132.53-0.04-1.01%506341993.010.34%
600926杭州银行14.4512.47-0.15-1.03%42736961238.250.85%
603788宁波高发13.1916.99-0.14-1.05%216552883.050.97%
603129春风动力186.8074.62-2.00-1.06%1482428051.491.11%
601609金田铜业10.1627.89-0.11-1.07%14312314681.315.91%
603901永创智能9.1928.30-0.10-1.08%762687073.121.77%
603816顾家家居76.4438.55-0.84-1.09%4079431359.670.65%
600226*ST瀚叶1.80-8.07-0.02-1.10%1275312298.570.52%
002244滨江集团4.408.25-0.05-1.12%1680107354.250.62%
002214大立科技28.6934.36-0.33-1.14%14189541338.983.97%
002135东南网架6.0418.40-0.07-1.15%811774878.610.85%
002082万邦德11.1073.87-0.13-1.16%268572975.691.13%
600724宁波富达3.3813.71-0.04-1.17%14197482.480.10%
603551奥普家居12.4730.32-0.15-1.19%5244655.730.39%
300587天铁股份13.3023.20-0.16-1.19%556107425.982.03%
300488恒锋工具14.8722.41-0.18-1.20%73071089.040.53%
601233桐昆股份26.1426.74-0.32-1.21%403430107360.41.76%
002403爱仕达7.3215.08-0.09-1.21%12756931.820.40%
603711香飘飘18.5029.79-0.23-1.23%92941733.510.23%
603311金海高科11.9728.54-0.15-1.24%355144255.841.69%
603266天龙股份10.2724.65-0.13-1.25%154681582.870.79%
688127蓝特光学29.1171.56-0.37-1.26%245147251.2366.64%
002563森马服饰8.6050.65-0.11-1.26%844897269.950.45%
300718长盛轴承17.9725.15-0.23-1.26%136282464.341.66%
300863卡倍亿112.21109.40-1.47-1.29%1437516244.6610.98%
002758浙农股份10.58241.17-0.14-1.31%133071404.120.68%
600477杭萧钢构3.779.97-0.05-1.31%1715636466.370.80%
601865福莱特40.3984.37-0.54-1.32%3887181581918.93%
603093南华期货15.68138.51-0.21-1.32%328815224.212.98%
000705浙江震元6.7010.41-0.09-1.33%12488838.70.44%
300837浙矿股份43.1236.81-0.58-1.33%82203580.453.29%
002099海翔药业8.8832.48-0.12-1.33%20573918607.341.28%
002389航天彩虹30.56123.60-0.43-1.39%423598132254.34.88%
002061浙江交科4.979.81-0.07-1.39%443872213.360.32%
600120浙江东方5.6013.86-0.08-1.41%1009405672.350.45%
603040新坐标26.4418.26-0.38-1.42%79122090.010.77%
002443金洲管道6.145.47-0.09-1.44%436802694.80.84%
002224三力士5.3825.19-0.08-1.47%365991978.410.67%
002664长鹰信质12.7420.28-0.19-1.47%266073404.950.68%
002793罗欣药业10.4326.49-0.16-1.51%200472094.810.69%
600177雅戈尔7.155.11-0.11-1.52%14930010693.430.32%
688299长阳科技23.9637.49-0.37-1.52%276856657.711.24%
002124天邦股份14.136.37-0.22-1.53%26571237744.092.81%
300266兴源环境3.21-134.30-0.05-1.53%1340984340.660.87%
300766每日互动16.0080.83-0.25-1.54%530218486.621.71%
600232金鹰股份5.1142.44-0.08-1.54%17678901.850.48%
603703盛洋科技12.70661.58-0.20-1.55%396265037.461.73%
688360德马科技28.1633.04-0.45-1.57%38931107.6831.91%
603506南都物业20.8121.08-0.34-1.61%102382138.380.76%
600699均胜电子27.85-860.18-0.46-1.62%27966577998.32.26%
603995甬金股份30.1019.87-0.50-1.63%174445274.431.69%
002840华统股份8.9830.30-0.15-1.64%317462865.60.73%
600267海正药业17.29-20.37-0.29-1.65%12336721611.841.28%
600173卧龙地产4.688.45-0.08-1.68%15685736.920.22%
603610麒盛科技24.4016.15-0.42-1.69%116822845.721.13%
002767先锋电子10.4559.95-0.18-1.69%191072063.891.53%
603667五洲新春6.9331.40-0.12-1.70%7484520.30.28%
000739普洛药业24.6838.68-0.43-1.71%14505735856.621.23%
600051宁波联合8.034.10-0.14-1.71%281272262.580.90%
603908牧高笛20.9929.25-0.37-1.73%3580758.670.54%
300439美康生物18.67-13.75-0.33-1.74%456458605.12.21%
002133广宇集团2.8213.22-0.05-1.74%31053875.970.40%
002937兴瑞科技12.2728.59-0.22-1.76%104981301.051.08%
002021ST中捷1.6635.80-0.03-1.78%29662493.070.43%
603116红蜻蜓5.5141.73-0.10-1.78%15182841.930.26%
002472双环传动8.71-831.50-0.16-1.80%677915965.241.22%
600987航民股份5.419.16-0.10-1.81%498782697.10.54%
600330天通股份10.7630.76-0.20-1.82%46239649635.864.64%
688577浙海德曼42.2140.03-0.79-1.84%1454615.66481.18%
605116奥锐特16.5032.05-0.31-1.84%149392473.613.64%
603889新澳股份4.7823.61-0.09-1.85%10715517.230.21%
002590万安科技6.3725.84-0.12-1.85%562803586.51.30%
600814杭州解百5.2913.13-0.10-1.86%15872842.310.22%
002344海宁皮城3.7023.19-0.07-1.86%550902046.830.43%
002266浙富控股4.7342.07-0.09-1.87%2073759825.521.27%
300611美力科技8.8961.31-0.17-1.88%495174495.324.07%
603980吉华集团6.1425.55-0.12-1.92%14381882.250.21%
605066天正电气12.2018.68-0.24-1.93%127271555.211.79%
000963华东医药28.7916.84-0.57-1.94%28987883959.771.66%
000909数源科技7.06115.26-0.14-1.94%226991604.580.73%
605369拱东医疗60.4025.36-1.20-1.95%132868098.036.64%
002010传化智联5.5312.70-0.11-1.95%20961011725.250.66%
002131利欧股份3.016.59-0.06-1.95%103152531116.831.78%
603298杭叉集团21.0022.94-0.42-1.96%8355417661.540.96%
600387海越能源5.9841.11-0.12-1.97%233651405.290.58%
603757大元泵业17.9314.59-0.36-1.97%141972544.910.86%
300813泰林生物44.7055.61-0.90-1.97%35381589.752.03%
002144宏达高科8.8423.60-0.18-2.00%251122230.171.80%
603289泰瑞机器7.3621.14-0.15-2.00%7627570.090.29%
600113浙江东日5.8619.98-0.12-2.01%310081821.420.75%
603583捷昌驱动96.5164.68-1.99-2.02%2254721785.691.53%
601878浙商证券13.5438.05-0.28-2.03%42222157864.811.17%
603538美诺华31.8229.03-0.66-2.03%270888634.031.83%
603238诺邦股份28.8015.47-0.60-2.04%128403702.041.07%
002001新和成40.1125.35-0.84-2.05%19893480460.60.94%
002779中坚科技10.95-159.89-0.23-2.06%5668621.590.48%
002154报喜鸟3.3314.10-0.07-2.06%1721685748.641.55%
300451创业慧康12.3349.59-0.26-2.07%10541913175.461.14%
002020京新药业9.8517.20-0.21-2.09%838298302.41.42%
002048宁波华翔15.9110.84-0.34-2.09%9432914976.61.69%
002687乔治白5.6014.59-0.12-2.10%603693385.332.10%
603700宁水集团26.5220.68-0.57-2.10%204165457.721.98%
601108财通证券11.1516.73-0.24-2.11%47662153697.441.33%
688379华光新材22.2731.05-0.49-2.15%3238721.73471.62%
600526菲达环保4.0734.00-0.09-2.16%274791132.040.50%
603088宁波精达7.1723.47-0.16-2.18%8933642.310.41%
603811诚意药业22.7228.11-0.51-2.20%137013133.810.82%
300849锦盛新材21.3043.02-0.48-2.20%163133527.466.53%
002404嘉欣丝绸6.2018.94-0.14-2.21%911425737.381.99%
603600永艺股份13.2516.34-0.30-2.21%275263682.180.91%
603657春光科技16.2617.56-0.37-2.22%85261396.292.13%
601177杭齿前进7.2936.59-0.17-2.28%196061439.820.49%
603165荣晟环保12.3013.22-0.29-2.30%97391210.120.38%
002634棒杰股份6.3550.72-0.15-2.31%564953625.41.71%
002488金固股份8.03-179.68-0.19-2.31%20059316277.452.56%
603767中马传动6.3327.41-0.15-2.31%15236970.330.51%
600633浙数文化7.5718.79-0.18-2.32%661675063.840.51%
300512中亚股份10.0952.83-0.24-2.32%159321610.480.74%
603337杰克股份31.5048.89-0.75-2.33%290429225.580.65%
603949雪龙集团15.0724.67-0.36-2.33%453396923.498.64%
002434万里扬7.9118.88-0.19-2.35%14367611405.011.07%
603948建业股份18.2922.37-0.44-2.35%162552979.14.06%
300133华策影视6.22-8.48-0.15-2.35%32517020595.712.26%
000906浙商中拓6.157.52-0.15-2.38%428942664.150.65%
000607华媒控股3.67-102.60-0.09-2.39%599642191.060.68%
300571平治信息37.0329.21-0.91-2.40%99553738.251.03%
600216浙江医药14.1722.67-0.35-2.41%21547830801.362.23%
300145中金环境2.82-29.58-0.07-2.42%1843625256.051.04%
603222济民制药10.0651.30-0.25-2.42%11730211942.553.67%
603260合盛硅业46.8145.43-1.17-2.44%10882551582.131.16%
600576祥源文化3.20-2.19-0.08-2.44%22411723.860.36%
002199东晶电子6.001386.02-0.15-2.44%169411017.210.70%
600572康恩贝4.40-42.49-0.11-2.44%35426015816.941.33%
002322理工环科10.3111.28-0.26-2.46%280362893.070.82%
603008喜临门17.4424.74-0.44-2.46%362826339.690.94%
600052浙江广厦2.7668.73-0.07-2.47%30423843.290.36%
300027华谊兄弟3.91-2.98-0.10-2.49%1803027096.580.82%
002062宏润建设3.8811.76-0.10-2.51%450871753.890.47%
603877太平鸟31.0022.56-0.80-2.52%165675140.140.35%
002574明牌珠宝4.26-622.51-0.11-2.52%336311436.080.64%
002617露笑科技8.11948.44-0.21-2.52%80512265480.866.74%
300351永贵电器8.88-7.72-0.23-2.52%302092669.711.21%
002103广博股份3.86332.80-0.10-2.53%474591849.671.31%
603897长城科技15.8817.21-0.42-2.58%86231375.841.55%
603055台华新材5.2946.19-0.14-2.58%277301476.140.36%
002381双箭股份8.3111.67-0.22-2.58%340142854.641.08%
300727润禾材料29.4375.74-0.78-2.58%10548531614.019.37%
603839安正时尚8.6121.86-0.23-2.60%158991376.210.40%
300426唐德影视5.61-15.93-0.15-2.60%201951133.960.77%
300539横河模具6.72133.61-0.18-2.61%313022126.412.77%
601116三江购物9.6943.75-0.26-2.61%139141356.70.34%
002375亚厦股份9.3133.41-0.25-2.62%20997119544.481.58%
300666江丰电子49.0077.60-1.32-2.62%4686122941.443.43%
002126银轮股份11.8327.49-0.32-2.63%15455018503.82.04%
600865百大集团7.7611.32-0.21-2.63%469483692.961.25%
601882海天精工10.1646.23-0.28-2.68%121081236.780.23%
300459金科文化3.26-4.09-0.09-2.69%77656625485.932.65%
002931锋龙股份15.5733.79-0.43-2.69%197403104.384.55%
603595东尼电子21.4875.31-0.61-2.76%220444774.961.37%
600352浙江龙盛15.0011.35-0.43-2.79%795196.9121253.82.44%
603178圣龙股份7.99-21.38-0.23-2.80%9743782.10.48%
603685晨丰科技10.0721.52-0.29-2.80%6286640.850.37%
600668尖峰集团13.167.23-0.38-2.81%481216360.871.40%
002056横店东磁16.5231.86-0.48-2.82%635081107346.83.91%
300360炬华科技8.2213.14-0.24-2.84%504284162.381.16%
600512腾达建设2.7310.08-0.08-2.85%2044255628.911.28%
603602纵横通信10.91-497.41-0.32-2.85%265232936.111.30%
300920润阳科技42.5034.27-1.26-2.88%2888712357.3812.18%
002718友邦吊顶13.4616.34-0.40-2.89%120521629.091.82%
600130波导股份3.3052.90-0.10-2.94%833472762.921.09%
002489浙江永强3.5912.46-0.11-2.97%1387064980.660.74%
300401花园生物14.6730.96-0.45-2.98%87679130401.91%
300652雷迪克17.2228.96-0.53-2.99%106461845.351.28%
002849威星智能10.7220.14-0.33-2.99%8538923.820.88%
600283钱江水利9.7129.89-0.30-3.00%134351312.330.38%
603917合力科技9.0318.49-0.28-3.01%9172836.190.58%
300111向日葵2.89-90.04-0.09-3.02%1359653960.731.22%
300306远方信息9.9243.08-0.31-3.03%485224835.383.23%
300746汉嘉设计10.2322.23-0.32-3.03%171471768.092.37%
300020银江股份7.6534.73-0.24-3.04%932507226.711.49%
603662柯力传感27.3921.83-0.86-3.04%152274209.332.00%
002343慈文传媒5.4145.44-0.17-3.05%655023593.021.38%
002247*ST聚力1.59-0.96-0.05-3.05%48984780.780.85%
603926铁流股份10.8113.14-0.34-3.05%7834852.80.49%
002273水晶光电11.1030.44-0.35-3.06%22935525520.091.94%
603637镇海股份7.2830.05-0.23-3.06%190391395.920.78%
601599鹿港文化2.50-1.09-0.08-3.10%516901298.190.58%
002043兔宝宝9.3221.62-0.30-3.12%13188612376.111.82%
601789宁波建工3.7114.22-0.12-3.13%769902880.810.79%
000517荣安地产2.784.50-0.09-3.14%1834055117.180.74%
002686亿利达5.50-7.07-0.18-3.17%381682119.530.97%
605008长鸿高科30.5055.06-1.00-3.17%5694617554.8612.38%
600126杭钢股份5.4921.69-0.18-3.17%51529828262.821.53%
601567三星医疗6.098.44-0.20-3.18%798684923.450.58%
002761多喜爱7.858.66-0.26-3.21%259902066.171.07%
603015弘讯科技5.7035.99-0.19-3.23%187571077.960.46%
300076GQY视讯4.48200.17-0.15-3.24%645822909.681.69%
300882万胜智能23.2039.74-0.78-3.25%222485148.525.97%
002473ST圣莱5.05-8.28-0.17-3.26%7892395.970.49%
000559万向钱潮4.9639.39-0.17-3.31%1703998564.280.62%
002942新农股份26.7817.84-0.92-3.32%66341785.881.70%
002050三花智控24.8961.35-0.86-3.34%557557139936.81.58%
600884杉杉股份17.91112.29-0.62-3.35%8094621482424.97%
688215瑞晟智能40.0356.13-1.40-3.38%2390964.51082.63%
002712思美传媒4.28-25.99-0.15-3.39%522582261.91.19%
300649杭州园林12.8327.35-0.45-3.39%6475834.290.75%
002615哈尔斯3.96-32.97-0.14-3.41%21838870.880.99%
601018宁波港3.9419.85-0.14-3.43%35420614024.790.27%
000411英特集团14.2724.86-0.51-3.45%468086732.362.26%
603079圣达生物22.0218.59-0.79-3.46%168033756.840.98%
300553集智股份26.1690.90-0.94-3.47%48701279.971.61%
300234开尔新材5.2842.41-0.19-3.47%432192303.831.37%
003017大洋生物44.1826.30-1.59-3.47%65122913.444.34%
603557起步股份7.5045.42-0.27-3.47%891606737.191.80%
002276万马股份6.9332.06-0.25-3.48%14989410492.061.45%
300113顺网科技14.40-68.11-0.52-3.49%8220812043.171.70%
300729乐歌股份37.0627.67-1.34-3.49%188507087.571.40%
605007五洲特纸20.4524.93-0.74-3.49%324996682.218.12%
002863今飞凯达4.9637.52-0.18-3.50%836354210.122.06%
600797浙大网新6.5987.13-0.24-3.51%1416689406.041.38%
603168莎普爱思6.59-35.82-0.24-3.51%178871187.770.55%
603665康隆达15.6440.98-0.57-3.52%358655695.932.27%
603320迪贝电气9.8733.05-0.36-3.52%7923789.640.61%
002034旺能环境14.8013.05-0.54-3.52%493737364.881.18%
603611诺力股份13.0913.84-0.48-3.54%205082695.240.77%
300411金盾股份7.90-54.46-0.29-3.54%471863757.472.82%
002006精功科技5.72-64.48-0.21-3.54%28896916915.346.35%
603558健盛集团7.6130.46-0.28-3.55%406543121.830.98%
300838浙江力诺17.0436.53-0.63-3.57%73531258.992.16%
600491龙元建设5.138.15-0.19-3.57%1043195385.810.68%
002250联化科技25.56324.07-0.95-3.58%10635627457.951.16%
002637赞宇科技12.6010.99-0.47-3.60%423435390.411.09%
603045福达合金10.6028.62-0.40-3.64%165161763.551.74%
002364中恒电气9.2647.24-0.35-3.64%26960224918.895.15%
300703创源股份9.5024.97-0.36-3.65%276612659.291.70%
300163先锋新材3.1667.24-0.12-3.66%822452635.782.37%
300695兆丰股份56.7418.57-2.17-3.68%28381626.360.43%
603556海兴电力12.5511.81-0.48-3.68%229802923.050.47%
002284亚太股份5.48-68.24-0.21-3.69%1367787555.91.99%
300250初灵信息9.3499.82-0.36-3.71%254602395.491.63%
300637扬帆新材7.5265.67-0.29-3.71%237011786.761.01%
300702天宇股份85.7523.05-3.35-3.76%1575313841.251.49%
603568伟明环保17.4019.24-0.68-3.76%8128114262.190.65%
601689拓普集团50.04104.28-1.96-3.77%14713174876.091.39%
002570贝因美5.0896.81-0.20-3.79%24734812664.272.42%
600070浙江富润7.808.57-0.31-3.82%857086761.31.64%
002095生意宝12.82137.46-0.51-3.83%210802732.240.84%
300853申昊科技51.9731.31-2.08-3.85%51262690.552.51%
603617君禾股份9.4521.35-0.38-3.87%206311966.581.04%
002019亿帆医药17.5920.25-0.71-3.88%17019830291.592.01%
300349金卡智能10.8613.24-0.44-3.89%461715092.51.21%
603316诚邦股份6.1733.28-0.25-3.89%488473037.22.40%
600570恒生电子95.8696.47-3.92-3.93%223547216633.12.14%
300316晶盛机电43.2380.63-1.77-3.93%398794175819.73.30%
300181佐力药业6.0975.24-0.25-3.94%1274237834.042.75%
002562兄弟科技5.0542.44-0.21-3.99%1218056190.352.08%
603258电魂网络28.8218.03-1.21-4.03%3919011330.441.62%
002112三变科技7.1146.07-0.30-4.05%361972607.381.82%
600571信雅达7.1031.23-0.30-4.05%778275578.11.81%
300743天地数码13.6678.31-0.58-4.07%117051617.862.15%
300643万通智控10.59110.99-0.45-4.08%310433336.171.55%
002115三维通信5.64180.16-0.24-4.08%825124682.321.29%
603229奥翔药业34.38113.76-1.48-4.13%182166377.380.81%
300897山科智能38.6034.30-1.67-4.15%1186646206.98%
300796贝斯美16.4073.34-0.71-4.15%1156519111.87%
300817双飞股份24.9336.15-1.09-4.19%111802827.824.42%
603277银都股份11.4315.36-0.50-4.19%239892767.620.59%
600768宁波富邦7.742633.73-0.34-4.21%134771056.431.01%
300878维康药业46.8928.62-2.07-4.23%77003625.044.04%
600776东方通信11.72117.86-0.52-4.25%17457820684.041.83%
300519新光药业13.9722.38-0.62-4.25%298674217.52.62%
002632道明光学6.2421.05-0.28-4.29%883765552.851.51%
300839博汇股份21.0832.88-0.95-4.31%139792961.065.38%
300893松原股份32.1336.94-1.45-4.32%248858095.6210.50%
002085万丰奥威5.5025.02-0.25-4.35%40111522350.571.92%
002196方正电机6.15-49.34-0.28-4.35%16251510076.553.92%
002703浙江世宝6.15-47.04-0.28-4.35%35082421977.536.34%
300078思创医惠7.6564.35-0.35-4.37%25416219391.053.04%
300412迦南科技8.9632.83-0.41-4.38%490904480.772.21%
601113ST华鼎3.25-2.54-0.15-4.41%467781543.120.52%
600077宋都股份2.584.20-0.12-4.44%1340463467.141.00%
603089正裕工业7.9150.84-0.37-4.47%186011487.240.84%
002602世纪华通6.1716.89-0.29-4.49%782356.948800.11.74%
002624完美世界26.1627.67-1.23-4.49%557184146780.73.05%
300329海伦钢琴6.3548.27-0.30-4.51%243571565.020.97%
603181皇马科技21.7728.57-1.03-4.52%382698540.7290.94%
002569ST步森8.00157.80-0.38-4.53%10072819.970.72%
600796钱江生化4.7267.40-0.23-4.65%532792540.621.77%
002370亚太药业4.68-1.15-0.23-4.68%60685128346.2613.10%
603186华正新材30.4637.02-1.50-4.69%238307364.261.70%
002725跃岭股份7.07372.20-0.35-4.72%252921802.941.29%
300270中威电子5.40-15.79-0.27-4.76%375542057.261.90%
600460士兰微25.153966.59-1.30-4.91%902984225683.66.88%
300880迦南智能33.2548.55-1.72-4.92%264298944.938.36%
000925众合科技6.1865.40-0.32-4.92%885215549.31.67%
603321梅轮电梯6.7443.84-0.35-4.94%436272972.721.42%
002188ST巴士2.501.33-0.13-4.94%6781169.520.28%
002552宝鼎科技12.52510.26-0.66-5.01%252333163.091.09%
603607京华激光15.1325.53-0.80-5.02%575668892.063.22%
002332仙琚制药11.5023.80-0.61-5.04%20655124118.222.28%
300435中泰股份11.5826.69-0.62-5.08%482535675.51.67%
300548博创科技35.9192.91-1.95-5.15%5771420943.625.00%
300100双林股份10.31-5.31-0.56-5.15%16524817158.964.34%
600798宁波海运4.5344.02-0.25-5.23%59796127467.455.80%
002633申科股份6.13-35.95-0.34-5.26%293241825.671.96%
002647仁东控股8.79-119.21-0.49-5.28%57493051482.3910.27%
300478杭州高新7.53-3.06-0.42-5.28%206101581.831.70%
300314戴维医疗17.4433.87-0.98-5.32%13243423026.476.99%
300930C屹通29.4950.64-1.66-5.33%8759925759.7536.94%
603520司太立65.0068.81-3.91-5.67%6924445243.992.95%
002641永高股份6.269.93-0.38-5.72%19694412441.842.02%
300792壹网壹创125.5763.18-7.76-5.82%3977449134.165.47%
603331百达精工9.0329.70-0.56-5.84%201701844.51.13%
002619艾格拉斯1.58-1.06-0.10-5.95%5427788759.6093.79%
600830香溢融通4.95248.23-0.32-6.07%1051845312.552.32%
002896中大力德26.1526.77-1.70-6.10%217755814.652.72%
601137博威合金10.5918.05-0.69-6.12%20830422305.132.89%
603687大胜达9.1728.08-0.60-6.14%983839339.786.94%
002119康强电子9.5241.99-0.65-6.39%928088908.152.53%
600596新安股份11.0973.46-0.76-6.41%700499.179020.8310.01%
300283温州宏丰5.4986.14-0.39-6.63%34865219826.5713.40%
603822嘉澳环保17.3326.70-1.25-6.73%221153873.053.01%
002263大东南3.0858.01-0.23-6.95%238162474458.1112.68%
300071华谊嘉信2.00-34.41-0.16-7.41%1995714098.713.12%
688006杭可科技74.9595.86-6.03-7.45%4730036684.74.91%
002430杭氧股份26.8034.49-2.17-7.49%16278644888.691.69%
002515金字火腿5.1564.12-0.42-7.54%28964115176.163.30%
605009豪悦护理175.6031.09-14.51-7.63%4036671430.7515.14%
688819天能股份52.8924.88-4.42-7.71%242781134969.224.02%
300879大叶股份25.4643.35-2.13-7.72%4084110691.5210.76%
603218日月股份42.3947.60-3.83-8.29%2730681221713.30%
300461田中精机19.95-33.12-1.94-8.86%6980314129.5910.84%
603701德宏股份8.3934.34-0.88-9.49%17752814926.516.79%
002756永兴材料59.49100.67-6.31-9.59%209092134620.58.32%
002173创新医疗5.93-2.37-0.65-9.88%1214167357.753.27%
000558莱茵体育2.9058.09-0.32-9.94%865495.125571.426.72%
002699美盛文化5.792572.90-0.64-9.95%973395876.751.07%
003026中晶科技93.60115.89-10.40-10.00%8527780796.2334.18%
603500祥和实业11.7833.54-1.31-10.01%15126918062.28.58%
300307慈星股份6.05-4.99-1.10-15.38%22792414399.772.95%

转至中亚股份(300512)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。