中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中亚股份(300512)浙江上涨家数:162下跌家数:270平均涨幅:-0.23%平均换手:2.98%总成交额:6.81亿元
更新时间:2020-01-19 02:23:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603839安正时尚18.8724.29+1.72+10.03%11986022514.1311.36%
002725跃岭股份10.8747.90+0.99+10.02%19317220832.2410.94%
002115三维通信10.9839.28+1.00+10.02%920196.998479.1917.30%
300813泰林生物35.1740.28+3.20+10.01%15654.940.12%
300703创源文化15.7225.09+1.43+10.01%14138321153.2514.27%
603700宁波水表28.3026.20+2.57+9.99%8891024748.2611.19%
603600永艺股份14.5425.39+1.32+9.98%13047318470.284.32%
002430杭氧股份14.4318.99+1.31+9.98%25654335816.422.70%
603877太平鸟17.1716.58+1.16+7.25%381926411.540.80%
300316晶盛机电18.8839.87+1.25+7.09%49634593929.514.12%
600114东睦股份13.3851.13+0.82+6.53%1152936153219.518.90%
300558贝达药业73.80136.00+4.30+6.19%7651855077.382.02%
002793东音股份14.6371.37+0.80+5.78%18028626400.217.59%
601233桐昆股份15.4013.76+0.84+5.77%718367.1110947.13.89%
603520司太立45.4852.19+2.48+5.77%2984813424.231.78%
002532新界泵业6.8827.49+0.35+5.36%1236348350.32.87%
688006杭可科技48.5560.47+2.35+5.09%5045324302.5912.82%
603239浙江仙通11.5344.12+0.52+4.72%850279826.5913.14%
600232金鹰股份7.09110.38+0.31+4.57%1240898630.983.40%
600570恒生电子87.4064.49+3.75+4.48%296268256358.53.69%
002427*ST尤夫9.05-3.28+0.38+4.38%216371940.840.56%
688299长阳科技24.5751.29+1.03+4.38%13585332553.7521.01%
601789宁波建工4.1217.94+0.17+4.30%31188212614.643.20%
002404嘉欣丝绸6.5223.61+0.25+3.99%16065110310.183.50%
600477杭萧钢构3.3016.10+0.12+3.77%34900311493.631.62%
603208江山欧派62.4822.48+2.26+3.75%126247780.94.10%
002508老板电器35.8321.97+1.28+3.70%7593726856.520.81%
002940昂利康37.3633.66+1.33+3.69%258759519.7296.08%
300306远方信息14.31-10.95+0.47+3.40%9498613344.156.45%
600571信雅达10.72166.54+0.35+3.38%24101625868.55.59%
300566激智科技27.7694.84+0.87+3.24%5323014773.894.79%
002010传化智联7.3919.39+0.23+3.21%40245229930.711.26%
603605珀莱雅108.9463.47+3.36+3.18%1717618601.192.75%
300459金科文化3.6717.88+0.11+3.09%144105353590.256.35%
603456九洲药业15.9764.95+0.47+3.03%573279026.40.71%
603225新凤鸣12.5316.35+0.36+2.96%692388735.334.15%
300244迪安诊断24.3933.75+0.68+2.87%12810031095.52.82%
002326永太科技10.7826.24+0.30+2.86%53504057714.818.04%
300441鲍斯股份10.4077.62+0.28+2.77%27259527986.8510.11%
601177杭齿前进9.62221.22+0.24+2.56%341693253.630.85%
300792壹网壹创202.5587.84+5.04+2.55%1091521931.025.46%
600160巨化股份7.2714.42+0.18+2.54%47655234714.341.74%
000906浙商中拓6.168.43+0.15+2.50%848375217.731.30%
300100双林股份6.59-12.48+0.16+2.49%1304328682.4493.42%
300604长川科技27.131533.90+0.61+2.30%11522330779.59.09%
600526*ST菲达5.25-7.20+0.11+2.14%371731938.630.68%
603816顾家家居48.3625.96+0.95+2.00%2605112600.330.45%
600699均胜电子22.6929.16+0.44+1.98%37093184494.673.00%
002020京新药业10.8515.18+0.20+1.88%15805517084.312.69%
300270中威电子10.31-170.09+0.19+1.88%30696330870.7916.64%
300357我武生物50.6091.32+0.93+1.87%8400042623.651.84%
603331百达精工17.4229.70+0.32+1.87%165992863.695.22%
002318久立特材9.8917.49+0.18+1.85%12174712003.31.49%
002647仁东控股19.73152.35+0.34+1.75%7791815222.141.39%
002206海利得4.0716.36+0.07+1.75%950223899.070.98%
688310迈得医疗32.8592.17+0.56+1.73%5096216665.4226.79%
603583捷昌驱动51.0628.40+0.83+1.65%164308246.521.56%
603218日月股份22.3927.93+0.36+1.63%332657508.3512.51%
603266天龙股份13.7444.15+0.22+1.63%16866323301.648.61%
002569*ST步森10.00-6.16+0.16+1.63%4676468.090.33%
603558健盛集团11.4818.36+0.18+1.59%539406107.621.40%
300763锦浪科技49.2535.89+0.77+1.59%131216433.936.56%
300033同花顺110.6976.91+1.73+1.59%98284109159.83.66%
300669沪宁股份28.8050.38+0.44+1.55%106913049.464.18%
002389航天彩虹13.1650.53+0.20+1.54%17950623479.173.01%
002897意华股份29.4779.59+0.44+1.52%4928914353.337.29%
300347泰格医药73.4080.63+1.08+1.49%6357546580.111.20%
002224三力士6.8454.63+0.10+1.48%27101518553.415.08%
600768宁波富邦12.6919.00+0.18+1.44%469175945.043.51%
002942新农股份29.5122.26+0.41+1.41%195635776.384.79%
600052浙江广厦5.113.68+0.07+1.39%28165414537.733.23%
300163先锋新材3.71-92.48+0.05+1.37%487591801.651.43%
603657春光科技25.3923.88+0.34+1.36%160764040.45.62%
002648卫星石化17.2914.86+0.23+1.35%10880718782.741.05%
603277银都股份10.6715.57+0.14+1.33%205202183.31.27%
300451创业慧康19.0149.18+0.23+1.22%18661935558.993.39%
600267海正药业10.1713.00+0.12+1.19%15790116108.261.64%
603379三美股份37.6619.20+0.44+1.18%162916101.822.73%
600491龙元建设7.7411.94+0.09+1.18%1106178556.7290.72%
000909数源科技8.7092.71+0.10+1.16%13458911637.124.31%
601878浙商证券10.8841.03+0.12+1.12%58411364212.064.83%
603997继峰股份8.5533.63+0.09+1.06%201671719.730.32%
300582英飞特12.9131.11+0.13+1.02%438855678.253.27%
600763通策医疗106.6074.90+1.07+1.01%4125043938.331.29%
002570贝因美6.04-66.56+0.06+1.00%23246214092.482.27%
002586ST围海3.0222.03+0.03+1.00%399041204.080.54%
002574明牌珠宝5.2328.37+0.05+0.97%392252054.680.74%
300025华星创业5.5345.85+0.05+0.91%1425607935.6093.57%
603733仙鹤股份14.6428.88+0.13+0.90%392955822.626.34%
002677浙江美大13.7020.36+0.12+0.88%370235060.781.18%
300637扬帆新材12.8524.38+0.11+0.86%596387663.014.73%
002534杭锅股份8.3218.84+0.07+0.85%388693242.720.53%
002931锋龙股份28.7844.10+0.24+0.84%132643796.735.01%
002493荣盛石化12.0046.47+0.10+0.84%368254428.260.06%
002489浙江永强4.8529.19+0.04+0.83%1883819194.291.00%
002563森马服饰9.9715.56+0.08+0.81%5414453850.29%
300550和仁科技30.1471.53+0.24+0.80%283718618.4092.51%
603557起步股份9.0723.33+0.07+0.78%450744089.192.06%
000156华数传媒10.4022.33+0.08+0.78%16918717466.221.32%
600814杭州解百5.2423.59+0.04+0.77%310951618.860.43%
600415小商品城4.0529.56+0.03+0.75%1724167020.80.32%
300032金龙机电4.07-3.69+0.03+0.74%1585956527.111.97%
603338浙江鼎力72.3147.48+0.50+0.70%1501410816.910.43%
603709中源家居26.1825.53+0.18+0.69%75461965.043.77%
601882海天精工7.4154.37+0.05+0.68%5528409.110.11%
300351永贵电器9.26-7.27+0.06+0.65%504994655.132.11%
002001新和成24.7723.68+0.16+0.65%13603033653.640.64%
603015弘讯科技6.29116.94+0.04+0.64%9745614.90.24%
601567三星医疗8.0012.40+0.05+0.63%336312683.880.24%
600865百大集团6.4416.98+0.04+0.62%165331066.160.44%
002860星帅尔23.7320.91+0.14+0.59%4410610445.049.14%
300652雷迪克20.6727.81+0.12+0.58%51891064.081.76%
600724宁波富达3.616.28+0.02+0.56%21076767.250.15%
603701德宏股份13.1749.66+0.07+0.53%416745447.212.07%
300145中金环境3.7727.74+0.02+0.53%2334018803.031.33%
002440闰土股份11.459.59+0.06+0.53%598286856.740.64%
002085万丰奥威7.6421.53+0.04+0.53%1035007882.670.49%
603789星光农机14.43-78.59+0.07+0.49%309564455.491.19%
603505金石资源24.8525.66+0.12+0.49%5864914466.355.23%
603677奇精机械12.9630.83+0.06+0.47%122111580.312.14%
603896寿仙谷30.5041.93+0.14+0.46%58241783.480.94%
601108财通证券11.0221.26+0.05+0.46%53189058973.672.21%
300111向日葵2.35-2.76+0.01+0.43%41140964.90.37%
002849威星智能14.3227.05+0.06+0.42%86761239.761.31%
603606东方电缆12.0121.91+0.05+0.42%11950914506.971.87%
300349金卡智能17.1716.44+0.07+0.41%6849511704.051.84%
002082万邦德9.9121.82+0.04+0.41%181861802.080.76%
300768迪普科技38.0767.41+0.15+0.40%225968644.025.65%
002629*ST仁智2.58-1.75+0.01+0.39%485341245.691.41%
603610麒盛科技49.1722.07+0.19+0.39%2402311779.976.39%
603901永创智能13.0059.09+0.05+0.39%11564314953.185.18%
603300华铁应急7.9040.67+0.03+0.38%13536610643.092.13%
000517荣安地产2.7010.10+0.01+0.37%738021986.370.24%
002012凯恩股份5.5658.13+0.02+0.36%1075525972.382.31%
603298杭叉集团13.9014.46+0.05+0.36%238453326.040.39%
603040新坐标34.0524.45+0.12+0.35%2863973.990.89%
002276万马股份8.7842.29+0.03+0.34%35150531039.813.40%
600521华海药业17.8965.01+0.06+0.34%10248218435.250.82%
601877正泰电器27.5416.16+0.09+0.33%318958785.4090.15%
002003伟星股份6.3216.64+0.02+0.32%280371771.10.43%
603088宁波精达9.6831.87+0.03+0.31%127231219.320.81%
603297永新光学37.0331.25+0.11+0.30%95113537.251.86%
002112三变科技6.8224.38+0.02+0.29%12657864.50.64%
002062宏润建设3.5412.58+0.01+0.28%13853489.750.14%
000739普洛药业14.4532.21+0.04+0.28%15685122645.981.37%
603703盛洋科技15.44-44.09+0.04+0.26%175432698.091.61%
603685晨丰科技13.3219.09+0.03+0.23%96371287.311.68%
603661恒林股份45.0917.28+0.10+0.22%60692732.832.11%
300250初灵信息13.68-9.38+0.03+0.22%475026530.653.14%
603260合盛硅业29.7919.68+0.06+0.20%180575368.470.49%
002758华通医药10.5965.47+0.02+0.19%168781787.690.96%
002863今飞凯达5.6838.45+0.01+0.18%245171402.251.32%
603926铁流股份12.1722.08+0.02+0.16%8095990.710.94%
002064华峰氨纶6.3861.83+0.01+0.16%705884504.70.45%
600059古越龙山8.5839.11+0.01+0.12%219791883.810.27%
002403爱仕达8.9722.01+0.01+0.11%10633953.590.34%
002144宏达高科9.9720.19+0.01+0.10%8488845.630.61%
600283钱江水利10.08-262.94+0.01+0.10%9497956.670.27%
600120浙江东方10.0921.34+0.01+0.10%18710618924.571.55%
002203海亮股份10.5219.80+0.01+0.10%651226865.1690.36%
603726朗迪集团12.1022.10+0.01+0.08%116471412.350.63%
002602世纪华通12.92127.40+0.01+0.08%28732837045.711.11%
000559万向钱潮6.2730.920.000.00%17297610811.030.63%
000980众泰汽车2.87-15.500.000.00%1484624278.231.19%
600796钱江生化5.37-44.310.000.00%14800801.720.49%
002122*ST天马1.94-2.320.000.00%29159565.530.25%
002263*ST东南2.1160.210.000.00%931181957.360.50%
002344海宁皮城4.4018.220.000.00%662822916.330.52%
002418康盛股份2.76-2.280.000.00%1143353166.371.14%
002479富春环保6.9234.070.000.00%555303849.220.63%
601137博威合金11.6018.880.000.00%597356846.7290.97%
300181佐力药业5.0591.080.000.00%280831420.220.61%
300283温州宏丰4.5496.200.000.00%327361495.211.45%
300307慈星股份4.60122.970.000.00%717763300.530.90%
603611诺力股份17.3020.900.000.00%349206033.131.40%
603116红蜻蜓6.8551.300.000.00%9128627.450.16%
002795永和智控14.1236.450.000.00%188902671.290.94%
603311金海环境11.6035.630.000.00%147291711.180.70%
603222济民制药52.26459.060.000.00%61553200.80.19%
002756永兴材料18.5615.970.000.00%239934431.21.30%
300649杭州园林20.0740.820.000.00%3681740.151.15%
002896中大力德23.7639.690.000.00%78211860.682.28%
300698万马科技16.98877.87-0.01-0.06%209463589.584.97%
002120韵达股份30.4325.35-0.02-0.07%8574726247.960.40%
002364中恒电气13.11147.83-0.01-0.08%8469611060.331.64%
600070浙江富润12.2814.79-0.01-0.08%29848636624.596.23%
002050三花智控19.4040.49-0.02-0.10%48250094027.171.99%
603289泰瑞机器9.4421.05-0.01-0.11%160361514.891.18%
300020银江股份9.1039.82-0.01-0.11%11386510429.581.84%
603321梅轮电梯8.5474.91-0.01-0.12%689935830.875.94%
603980吉华集团8.1510.13-0.01-0.12%207991700.670.60%
002664长鹰信质15.5722.26-0.02-0.13%395116180.361.13%
600933爱柯迪14.0230.38-0.02-0.14%367585225.231.38%
600987航民股份6.8110.40-0.01-0.15%281941931.160.31%
603055台华新材6.7626.06-0.01-0.15%12597850.420.89%
603822嘉澳环保27.0233.82-0.04-0.15%120823282.651.65%
300144宋城演艺31.4032.35-0.05-0.16%5649917787.980.48%
600051宁波联合6.108.52-0.01-0.16%13357815.050.43%
601002晋亿实业5.9625.58-0.01-0.17%561643347.940.71%
002061浙江交科5.7611.22-0.01-0.17%433662506.340.56%
002032苏泊尔74.2033.59-0.13-0.17%128739531.4710.21%
603320迪贝电气16.8041.11-0.03-0.18%77821310.542.39%
300548博创科技71.18-169.77-0.13-0.18%139789783.132.17%
002434万里扬10.2841.51-0.02-0.19%616256332.090.53%
300710万隆光电28.8094.80-0.06-0.21%115133325.493.43%
603079圣达生物37.60112.34-0.08-0.21%84863186.092.32%
601916浙商银行4.637.65-0.01-0.22%41167919111.641.99%
601339百隆东方4.1122.93-0.01-0.24%305521258.850.20%
603811诚意药业26.8225.61-0.07-0.26%104662810.121.30%
600130波导股份3.83244.69-0.01-0.26%999653834.221.30%
601018宁波港3.8315.00-0.01-0.26%837183211.840.07%
300266兴源环境3.68-4.31-0.01-0.27%1593595909.721.06%
603105芯能科技7.1791.08-0.02-0.28%598724313.841.94%
600352浙江龙盛14.309.66-0.04-0.28%28030340241.340.86%
002443金洲管道6.7714.54-0.02-0.29%296692009.460.58%
600633浙数文化9.7625.81-0.03-0.31%992519705.7290.76%
300611美力科技9.76103.46-0.03-0.31%182971803.182.70%
002154报喜鸟3.1726.70-0.01-0.31%791052515.090.71%
002687乔治白6.1316.20-0.02-0.33%338712086.291.15%
600982宁波热电2.9935.36-0.01-0.33%22174665.760.30%
600077宋都股份2.9322.89-0.01-0.34%29631872.550.22%
300068南都电源11.6874.81-0.04-0.34%11221213135.541.36%
300076GQY视讯5.81662.52-0.02-0.34%621563628.431.68%
002617露笑科技5.78-9.91-0.02-0.34%38260822033.073.59%
600668尖峰集团15.077.25-0.06-0.40%491177445.3111.43%
002011盾安环境4.99-2.69-0.02-0.40%826404134.470.90%
603687大胜达14.5343.99-0.06-0.41%211883085.564.24%
002767先锋电子14.4594.18-0.06-0.41%4223612.70.34%
600261阳光照明4.7311.11-0.02-0.42%919044368.350.63%
603908牧高笛25.4241.23-0.11-0.43%3242827.331.41%
002522浙江众成6.5090.25-0.03-0.46%610373985.90.71%
300553集智股份37.90132.76-0.18-0.47%30451158.241.22%
002381双箭股份8.2715.26-0.04-0.48%328242721.91.05%
002840华统股份16.1931.84-0.08-0.49%70001136.070.26%
002043兔宝宝8.0619.53-0.04-0.49%857416927.341.15%
600023浙能电力3.8913.54-0.02-0.51%946083689.110.07%
300772运达股份18.0825.03-0.10-0.55%331186007.464.51%
600113浙江东日7.1621.29-0.04-0.56%278042006.720.68%
600798宁波海运3.5217.23-0.02-0.56%458091617.740.44%
002859洁美科技37.8058.56-0.22-0.58%196987431.721.80%
603556海兴电力17.1819.97-0.10-0.58%365716316.590.75%
603337杰克股份23.4631.12-0.14-0.59%200754762.920.45%
300512中亚股份11.6322.63-0.07-0.60%94491097.210.44%
600596新安股份9.9414.75-0.06-0.60%806348058.191.16%
300645正元智慧14.8736.28-0.09-0.60%156542338.261.81%
603806福斯特49.2025.79-0.30-0.61%137386744.60.26%
002133广宇集团3.2711.31-0.02-0.61%371331220.730.58%
000558莱茵体育3.22-29.47-0.02-0.62%364021178.560.28%
300360炬华科技12.8231.42-0.08-0.62%7964710428.552.56%
002641永高股份6.3917.51-0.04-0.62%26113717029.752.87%
002250联化科技17.5646.54-0.11-0.62%423757490.90.47%
002712思美传媒7.96200.60-0.05-0.62%976117766.082.60%
600857宁波中百9.4144.60-0.06-0.63%6025566.620.27%
300796贝斯美24.7837.51-0.16-0.64%166274140.175.49%
300411金盾股份7.59-2.06-0.05-0.65%225961723.141.53%
300695兆丰股份61.0920.38-0.41-0.67%31031903.851.86%
603637镇海股份14.9049.85-0.10-0.67%3898581.480.90%
002034旺能环境15.8216.89-0.11-0.69%143922281.390.54%
603076乐惠国际24.2754.39-0.17-0.70%70231729.962.62%
002247聚力文化2.84-0.74-0.02-0.70%1541404403.272.83%
600683京投发展4.2112.36-0.03-0.71%21130895.920.29%
603618杭电股份5.4630.43-0.04-0.73%463232540.580.67%
600776东方通信20.44245.68-0.15-0.73%10952722594.41.15%
300519新光药业13.6123.93-0.10-0.73%6312862.670.55%
600671天目药业12.22-100.69-0.09-0.73%129181587.311.06%
300746汉嘉设计13.3738.36-0.10-0.74%128311726.442.04%
002095生意宝23.70175.90-0.18-0.75%375658977.851.49%
603995甬金股份26.2317.59-0.20-0.76%324878565.6095.63%
002056横店东磁10.3925.93-0.08-0.76%66961969453.824.12%
600208新湖中宝3.8910.48-0.03-0.77%106025641511.131.23%
600177雅戈尔7.388.39-0.06-0.81%14226210504.770.28%
002135东南网架6.1024.66-0.05-0.81%309001899.440.32%
600387海越能源8.538.72-0.07-0.81%411263536.591.06%
600290ST华仪2.43-20.69-0.02-0.82%1994734864.142.62%
603568伟明环保26.1527.50-0.22-0.83%339888894.040.36%
300727润禾材料15.2334.49-0.13-0.85%143032186.813.71%
002699美盛文化7.02-25.71-0.06-0.85%18730313166.882.36%
002915中欣氟材28.0079.58-0.24-0.85%311058691.549.05%
603757大元泵业16.3016.44-0.14-0.85%173872834.663.55%
300027华谊兄弟4.64-6.24-0.04-0.85%25300911789.271.14%
002372伟星新材12.7419.71-0.11-0.86%629468074.160.44%
002142宁波银行28.1512.21-0.25-0.88%155839440070.28%
300439美康生物13.4518.69-0.12-0.88%217772938.731.08%
601113ST华鼎3.3113.32-0.03-0.90%468081557.240.52%
300203聚光科技16.4715.21-0.15-0.90%7788712910.691.72%
002624完美世界44.9731.18-0.41-0.90%16477174446.021.42%
002099海翔药业7.6615.27-0.07-0.91%25827619876.451.61%
002615哈尔斯5.4620.70-0.05-0.91%282531551.331.25%
603045福达合金15.1629.23-0.14-0.92%290814413.493.06%
603711香飘飘27.8532.09-0.26-0.92%3725610369.067.63%
600537亿晶光电3.20-103.01-0.03-0.93%529491709.650.45%
603506南都物业22.1226.37-0.21-0.94%182864044.775.45%
002632道明光学7.2920.17-0.07-0.95%699455138.341.21%
300329海伦钢琴8.2240.31-0.08-0.96%372583090.841.48%
603388元成股份8.2116.43-0.08-0.97%150621242.31.23%
603010万盛股份12.2737.89-0.12-0.97%507236206.551.47%
603001奥康国际9.1651.96-0.09-0.97%140251292.830.35%
601865福莱特14.1644.18-0.14-0.98%7426010636.884.95%
600580卧龙电驱12.1015.71-0.12-0.98%25643331125.561.97%
600173卧龙地产5.015.96-0.05-0.99%269171348.460.38%
600176中国巨石10.9719.11-0.11-0.99%14252915715.280.41%
300401花园生物12.8715.75-0.13-1.00%724949357.841.58%
603186华正新材42.7557.55-0.44-1.02%3373314550.892.61%
002718友邦吊顶16.5037.07-0.17-1.02%61711023.250.93%
000705浙江震元6.7427.69-0.07-1.03%413262799.241.47%
600512腾达建设2.878.50-0.03-1.03%2457017102.21.54%
002375亚厦股份5.6721.42-0.06-1.05%328351867.190.27%
002472双环传动5.6737.00-0.06-1.05%449362560.390.81%
603238诺邦股份17.7726.25-0.19-1.06%65571170.542.19%
603085天成自控8.36114.83-0.09-1.07%385263248.131.32%
300300汉鼎宇佑10.2057.38-0.11-1.07%27653428374.164.12%
600273嘉化能源10.8813.13-0.12-1.09%21402823411.171.51%
002343慈文传媒12.62-4.80-0.14-1.10%14554318460.933.62%
603316诚邦股份8.9849.33-0.10-1.10%121241092.691.15%
601689拓普集团21.4747.83-0.24-1.11%14661331691.331.40%
603917合力科技10.6619.18-0.12-1.11%125821353.331.57%
600704物产中大5.319.13-0.06-1.12%1143556111.780.27%
002214大立科技11.4746.22-0.13-1.12%12361714312.693.46%
002779中坚科技15.88170.25-0.18-1.12%3958633.510.33%
000925众合科技7.0155.06-0.08-1.13%540803813.351.19%
601579会稽山8.7226.92-0.10-1.13%6499570.760.13%
603767中马传动7.6438.24-0.09-1.16%325502508.643.44%
603500祥和实业12.7222.24-0.15-1.17%154171968.633.06%
603177德创环保9.941765.24-0.12-1.19%155791564.152.52%
600576祥源文化4.90-2870.35-0.06-1.21%665423291.51.07%
300743天地数码20.3163.30-0.25-1.22%119192440.462.18%
002322理工环科12.1018.06-0.15-1.22%179192187.590.51%
002562兄弟科技4.81-125.86-0.06-1.23%648223145.71.20%
603665康隆达22.4129.43-0.28-1.23%45161019.371.21%
600926杭州银行9.497.72-0.12-1.25%17419616588.520.37%
603823百合花25.0626.45-0.32-1.26%135483420.281.93%
000913钱江摩托11.6918.33-0.15-1.27%332163897.530.73%
002370亚太药业6.2369.46-0.08-1.27%1205367570.582.60%
600830香溢融通5.43109.42-0.07-1.27%314761729.890.69%
603551奥普家居23.7832.53-0.31-1.29%20815651022.7652.03%
600572康恩贝6.0532.05-0.08-1.31%44366026964.861.67%
603889新澳股份5.9817.45-0.08-1.32%360032158.30.70%
300257开山股份10.4573.53-0.14-1.32%324913450.440.40%
600366宁波韵升6.6692.89-0.09-1.33%17802811935.081.80%
603602纵横通信22.8088.27-0.31-1.34%5219111985.665.62%
601116三江购物13.6544.42-0.19-1.37%335484601.550.82%
002937兴瑞科技15.7234.29-0.22-1.38%371685889.123.87%
002019亿帆医药18.2229.32-0.26-1.41%17734332532.632.19%
603181皇马科技18.1020.70-0.26-1.42%336686122.052.43%
603258电魂网络25.7034.40-0.37-1.42%324338375.321.35%
002488金固股份7.5368.80-0.11-1.44%14657011156.731.90%
603667五洲新春9.4626.74-0.14-1.46%437804184.261.66%
300539横河模具7.38366.82-0.11-1.47%12624939.631.12%
002244滨江集团4.6710.60-0.07-1.48%969954546.160.36%
300461田中精机19.34-9.08-0.29-1.48%122112353.871.95%
600126杭钢股份4.6613.64-0.07-1.48%672683155.940.20%
600216浙江医药13.2860.98-0.20-1.48%13963418634.661.45%
300113顺网科技30.5391.32-0.46-1.48%11106534121.882.32%
002633申科股份8.60-249.33-0.13-1.49%278812400.361.87%
002332仙琚制药10.3024.80-0.16-1.53%17175017795.931.90%
300078思创医惠12.8670.91-0.20-1.53%8175310607.381.12%
300673佩蒂股份28.9262.25-0.45-1.53%126883691.512.72%
600797浙大网新10.7267.68-0.17-1.56%40784744221.173.98%
300666江丰电子48.01227.58-0.78-1.60%8504541173.189.06%
002801微光股份38.6032.37-0.63-1.61%102493966.311.76%
002236大华股份20.7821.99-0.34-1.61%563416118095.53.11%
603165荣晟环保17.8812.55-0.30-1.65%226884109.151.28%
603303得邦照明10.1117.74-0.17-1.65%279022841.972.32%
603301振德医疗21.9521.94-0.37-1.66%169923753.73.12%
300766每日互动38.1786.45-0.66-1.70%211338141.715.27%
300234开尔新材10.95122.84-0.19-1.71%188482088.61.10%
603897长城科技19.5022.35-0.34-1.71%106892088.61.92%
600460士兰微16.51311.39-0.29-1.73%48976082104.743.73%
300314戴维医疗9.5186.53-0.17-1.76%312082975.911.65%
000411英特集团12.6722.17-0.23-1.78%227762912.041.10%
002619艾格拉斯3.2910.82-0.06-1.79%32197110675.942.27%
300488恒锋工具16.4243.54-0.30-1.79%101011673.952.02%
300702天宇股份57.0819.66-1.08-1.86%4532525937.388.54%
300729乐歌股份23.7839.23-0.45-1.86%140273379.035.58%
600884杉杉股份13.6143.81-0.26-1.87%17301023627.681.54%
002520日发精机7.2634.06-0.14-1.89%299812206.550.59%
300412迦南科技6.6842.69-0.13-1.91%650924391.512.93%
002444巨星科技11.0913.57-0.22-1.95%9680310823.520.96%
603093南华期货25.44110.14-0.52-2.00%6596417039.539.42%
603538美诺华25.0823.47-0.52-2.03%352368911.193.85%
002124天邦股份11.05-18.82-0.23-2.04%26998830118.612.87%
002686亿利达6.22-96.35-0.13-2.05%273421720.190.80%
300795米奥兰特28.5340.96-0.60-2.06%291498396.8311.64%
603229奥翔药业22.3257.78-0.47-2.06%163283693.973.02%
002196方正电机5.51-5.33-0.12-2.13%552283054.591.49%
002188*ST巴士3.19-5.28-0.07-2.15%353881140.121.47%
002703浙江世宝4.96-177.09-0.11-2.17%711763580.921.29%
002625光启技术8.97168.75-0.20-2.18%12926111708.32.53%
603089正裕工业14.3119.53-0.32-2.19%164192391.233.60%
600152维科技术6.70-31.73-0.15-2.19%663794488.692.21%
603033三维股份18.9630.78-0.43-2.22%129532467.250.73%
000918嘉凯城5.69-7.01-0.13-2.23%760704381.080.42%
603129春风动力50.6841.45-1.16-2.24%5169025484.017.88%
002468申通快递19.1318.96-0.44-2.25%5948011490.350.40%
000607华媒控股5.1645.41-0.12-2.27%1070305558.471.21%
600235民丰特纸5.16-801.72-0.12-2.27%1197616252.743.41%
300133华策影视7.73-112.88-0.18-2.28%20843916283.741.51%
002164宁波东力3.795.55-0.09-2.32%633872417.241.45%
002199东晶电子9.52-55.28-0.23-2.36%860678313.423.54%
603867新化股份24.7322.33-0.60-2.37%254206350.057.26%
603305旭升股份51.82103.87-1.27-2.39%18412494967.0929.10%
603799华友钴业44.93-166.55-1.12-2.43%455264205432.44.22%
002634棒杰股份6.01109.64-0.15-2.44%1170057096.553.70%
300435中泰股份11.3462.99-0.29-2.49%424574851.733.58%
603103横店影视20.1849.60-0.52-2.51%324876623.694.38%
300626华瑞股份8.8756.70-0.23-2.53%452164061.814.70%
300718长盛轴承25.1937.99-0.66-2.55%4482711365.269.06%
002067景兴纸业3.4329.60-0.09-2.56%1722726032.231.77%
002048宁波华翔17.2712.05-0.46-2.59%13460023360.662.47%
603168莎普爱思8.60-16.79-0.23-2.60%356393093.111.12%
300478杭州高新11.96-80.57-0.32-2.61%253583078.852.01%
603607京华激光22.1028.36-0.60-2.64%280046261.538.78%
300587天铁股份15.7833.32-0.43-2.65%6285410107.254.43%
002284亚太股份5.35-38.61-0.15-2.73%1015665522.61.48%
300426唐德影视6.52-2.56-0.19-2.83%760515015.953.08%
002273水晶光电16.7245.67-0.49-2.85%57613497578.715.16%
002637赞宇科技9.9716.03-0.30-2.92%14694614702.423.94%
603110东方材料16.8754.36-0.51-2.93%353846042.26.52%
002730电光科技8.1738.92-0.25-2.97%293912429.551.01%
600790轻纺城3.5111.11-0.11-3.04%1106783929.370.76%
603662柯力传感51.2035.54-1.61-3.05%3441717826.4911.53%
002415海康威视35.6727.81-1.13-3.07%480211173296.90.59%
600677航天通信8.77-27.47-0.28-3.09%20386218052.314.49%
002173创新医疗5.53-16.36-0.18-3.15%4591025851.24%
603081大丰实业14.5722.72-0.49-3.25%486857174.26.26%
300256星星科技6.23-3.41-0.21-3.26%34288321677.934.32%
300069金利华电15.60-11.06-0.54-3.35%147852338.441.76%
600175美都能源1.94-4.78-0.07-3.48%74664614632.22.09%
002552宝鼎科技24.62126.69-0.93-3.64%10773727011.45.38%
603008喜临门15.30-19.29-0.59-3.71%9200714202.972.37%
603578三星新材22.7035.89-0.90-3.81%226305218.46.96%
603788宁波高发18.1227.18-0.75-3.97%194803575.580.87%
300118东方日升15.4117.26-0.64-3.99%29789946670.154.28%
002119康强电子14.2156.91-0.60-4.05%33697048567.669.17%
002126银轮股份9.2222.74-0.39-4.06%25211523497.323.33%
002103广博股份5.24-3.99-0.23-4.20%27075814453.717.02%
002006精功科技4.75-23.96-0.21-4.23%713493431.911.57%
002590万安科技8.21-47.39-0.38-4.42%20295216785.74.67%
002515金字火腿5.50194.51-0.27-4.68%54640830752.686.44%
603996ST中新4.16-3.39-0.21-4.81%408891744.331.36%
603595东尼电子24.68-32.56-1.29-4.97%341748595.234.82%
002280联络互动4.36-12.03-0.23-5.01%193698886307.0110.99%
002021*ST中捷2.24-4.99-0.12-5.08%824161867.811.20%
603617君禾股份16.6335.13-0.94-5.35%421987102.379.73%
300571平治信息60.2630.35-3.47-5.44%13782985040.8414.32%
600330天通股份8.4742.85-0.50-5.57%56283848899.735.65%
603178圣龙股份12.02-23.99-0.84-6.53%12100914811.4323.74%
002266浙富控股4.3397.96-0.33-7.08%39978117904.382.44%
002131利欧股份3.03-11.24-0.24-7.34%654940519896412.11%
300643万通智控22.78192.97-2.53-10.00%32094076764.3538.33%
000963华东医药22.2114.55-2.47-10.01%885771.1200918.95.06%
002473圣莱达8.51-38.11-0.95-10.04%1050049117.546.56%

转至中亚股份(300512)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。