中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天际股份(002759)广东上涨家数:104下跌家数:534平均涨幅:-1.39%平均换手:2.48%总成交额:956.45亿元
更新时间:2020-10-21 13:24:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300781因赛集团48.7090.47+8.12+20.01%8731041061.7231.70%
300805电声股份29.5269.40+4.92+20.00%10186928756.4224.07%
300518盛讯达53.51-27.64+6.39+13.56%12246264277.9819.76%
300606金太阳32.5833.60+3.58+12.34%9280028801.7717.30%
300591万里马13.92-102.77+1.46+11.72%58145279513.0228.93%
300720海川智能22.4150.86+1.80+8.73%7367616121.5617.69%
601238广汽集团11.1428.39+0.73+7.01%61522566682.371.01%
300808久量股份21.9657.53+1.43+6.97%5667212028.1814.17%
300063天龙集团8.1272.44+0.52+6.84%91473673299.2615.13%
300749顶固集创12.9844.77+0.67+5.44%12792117215.214.83%
002291星期六25.02-1275.55+1.29+5.44%24777661094.724.62%
002210*ST飞马2.26-0.30+0.11+5.12%30507689.460.18%
003003天元股份18.5641.66+0.90+5.10%9447117232.7421.37%
300635中达安24.28102.97+1.12+4.84%240885759.512.81%
603608天创时尚8.7030.20+0.40+4.82%753216444.211.77%
300876蒙泰高新64.3086.64+2.91+4.74%6817743205.9229.95%
300824北鼎股份35.5296.12+1.49+4.38%7361825918.6913.55%
300668杰恩设计20.4737.52+0.81+4.12%5815411573.7210.23%
300242佳云科技7.43-821.63+0.29+4.06%43522631935.787.32%
300094国联水产4.90-7.41+0.17+3.59%28782514149.523.29%
688388嘉元科技55.8562.36+1.84+3.41%3000416712.521.79%
002192*ST融捷18.43-16.09+0.59+3.31%6663612348.112.57%
300199翰宇药业9.15-9.18+0.29+3.27%26063924023.644.14%
002656ST摩登1.92-0.93+0.06+3.23%539321038.690.94%
300891惠云钛业20.6092.07+0.60+3.00%27315256015.2228.80%
600525长园集团6.89-10.51+0.19+2.84%1293008840.420.99%
300889爱克股份46.4761.89+1.28+2.83%8171937960.522.09%
300868杰美特58.9259.62+1.62+2.83%8181148072.1226.96%
300297蓝盾股份7.29-7.93+0.20+2.82%2554662179599.325.61%
003010若羽臣54.2070.88+1.40+2.65%11610963074.6738.16%
300417南华仪器19.1914.85+0.49+2.62%395877528.925.23%
002572索菲亚29.0925.79+0.69+2.43%9554127629.521.50%
300238冠昊生物26.92-15.97+0.63+2.40%9665826223.73.75%
002289ST宇顺11.0376.97+0.25+2.32%8407920.150.32%
002723金莱特13.27119.43+0.29+2.23%603187962.283.43%
002139拓邦股份8.5521.01+0.18+2.15%65169555270.897.82%
002816和科达34.89-64.61+0.72+2.11%121194196.081.24%
002853皮阿诺21.9119.49+0.45+2.10%343117553.144.62%
002735王子新材38.0896.51+0.78+2.09%74042790.670.80%
000690宝新能源7.6913.89+0.15+1.99%19831015110.310.95%
300311任子行8.46-24.30+0.16+1.93%54378545806.8310.65%
603233大参林88.0563.04+1.66+1.92%2000917636.870.30%
300793佳禾智能23.0560.91+0.43+1.90%236955434.312.33%
300615欣天科技15.77208.47+0.27+1.74%286364495.23.29%
603322超讯通信19.02-82.42+0.32+1.71%213874057.141.37%
002881美格智能23.63165.53+0.39+1.68%6152614666.455.72%
002919名臣健康59.02276.65+0.97+1.67%118196905.562.64%
300112万讯自控12.1956.80+0.20+1.67%5946907432727.83%
002027分众传媒9.5072.60+0.15+1.60%792379.175535.630.54%
002551尚荣医疗7.7764.11+0.12+1.57%1243089628.4092.30%
300601康泰生物177.04208.88+2.71+1.55%4449580048.750.97%
300870欧陆通88.8056.33+1.33+1.52%3485131104.2614.52%
002341新纶科技4.66-122.07+0.06+1.30%1557957191.241.67%
600036招商银行40.4811.09+0.51+1.28%320105129186.10.16%
002769普路通8.5769.14+0.10+1.18%493884269.11.89%
002999天禾股份12.1537.76+0.14+1.17%463235642.967.46%
300812易天股份49.7550.66+0.55+1.12%84814208.884.38%
300131英唐智控8.4557.39+0.09+1.08%695815.158875.248.19%
603160汇顶科技169.4940.87+1.69+1.01%2677545396.820.59%
300529健帆生物75.4177.23+0.71+0.95%5658843135.291.23%
688026洁特生物69.0045.42+0.64+0.94%44473076.7871.87%
002789建艺集团16.661351.84+0.15+0.91%84231395.270.98%
300599雄塑科技13.3718.84+0.12+0.91%182132410.381.21%
601318中国平安81.9512.44+0.72+0.89%271715222464.30.25%
300151昌红科技22.7885.13+0.20+0.89%354138045.411.15%
603348文灿股份25.5691.37+0.22+0.87%4681212164.355.53%
300506名家汇5.87-32.59+0.05+0.86%1482428633.933.21%
600029南方航空5.91-12.56+0.05+0.85%22248113144.830.27%
000017*ST中华A2.55-391.59+0.02+0.79%26156666.660.86%
002138顺络电子25.6840.48+0.20+0.78%14251536481.852.01%
000333美的集团76.8923.54+0.59+0.77%147709114162.60.22%
000004国农科技25.82561.28+0.19+0.74%4802712433.815.72%
000429粤高速A6.8927.90+0.05+0.73%5261360.510.04%
002400省广集团7.18135.86+0.05+0.70%43538131266.772.61%
002759天际股份15.93-20.98+0.11+0.70%26634843390.086.62%
002638*ST勤上1.45-5.57+0.01+0.69%29781428.560.30%
603936博敏电子16.0132.80+0.11+0.69%8939614272.42.25%
002889东方嘉盛27.9122.78+0.19+0.69%187195243.412.07%
603983丸美股份68.6552.27+0.45+0.66%111517671.081.45%
000976华铁股份6.2430.06+0.04+0.65%1041226484.630.65%
002705新宝股份48.8044.56+0.30+0.62%3590517612.960.45%
002855捷荣技术11.6281.39+0.07+0.61%194392250.290.80%
688393安必平46.6558.91+0.25+0.54%80173762.9583.78%
000001平安银行17.6312.93+0.09+0.51%643639113076.60.33%
000028国药一致49.0516.59+0.23+0.47%2509812386.130.68%
300273和佳医疗7.51177.51+0.03+0.40%24391018660.924.05%
002959小熊电器130.7651.70+0.49+0.38%1041513715.141.37%
002970锐明技术54.4646.98+0.19+0.35%81994502.41.90%
002766*ST索菱3.1325.22+0.01+0.32%4957154.430.17%
600004白云机场13.2676.54+0.04+0.30%8306111069.420.40%
000039中集集团10.0653.22+0.03+0.30%11134111188.930.73%
000651格力电器57.8220.10+0.17+0.29%288279167371.70.48%
300833浩洋股份62.3632.98+0.18+0.29%35452207.931.68%
002054德美化工7.4828.92+0.02+0.27%330992475.991.07%
601139深圳燃气7.6317.82+0.02+0.26%582784423.930.20%
002402和而泰17.2252.18+0.04+0.23%195181336632.45%
600548深高速8.7619.80+0.02+0.23%60555290.04%
603228景旺电子35.4233.94+0.07+0.20%3044610821.790.36%
603002宏昌电子5.1731.23+0.01+0.19%267481384.430.44%
000507珠海港5.6422.90+0.01+0.18%207711174.980.25%
300146汤臣倍健23.42-141.92+0.04+0.17%10452524526.461.17%
601515东风股份6.1526.49+0.01+0.16%15100930.30.11%
600332白云山32.1421.72+0.03+0.09%12125239218.060.86%
300752隆利科技30.6565.34+0.02+0.07%262648049.717.94%
000010美丽生态4.1976.240.000.00%419841772.560.80%
002180纳思达30.8644.920.000.00%5123415929.070.51%
002256*ST兆新1.20-7.400.000.00%52813634.010.38%
300235方直科技16.5269.000.000.00%277664606.892.47%
601228广州港3.2323.550.000.00%26811867.080.04%
300822贝仕达克51.0237.160.000.00%193199930.5297.24%
603833欧派家居116.8341.09-0.02-0.02%1197213980.250.20%
002862实丰文化21.68-168.95-0.02-0.09%93362020.510.82%
300572安车检测46.7350.92-0.05-0.11%6181029062.54.44%
300083创世纪9.0092.70-0.01-0.11%31986628702.962.45%
002327富安娜8.3013.47-0.01-0.12%744786199.661.46%
002841视源股份98.7841.58-0.12-0.12%46554597.170.12%
002776柏堡龙8.1123.94-0.01-0.12%209671701.510.39%
603309维力医疗15.1226.81-0.02-0.13%195042965.740.75%
300167迪威迅6.63-240.67-0.01-0.15%745284976.52.48%
002030达安基因39.0942.32-0.06-0.15%21591285219.952.52%
300619金银河26.062534.62-0.04-0.15%155764070.752.75%
300438鹏辉能源19.2478.58-0.03-0.16%17607234695.295.56%
002181粤传媒4.81121.33-0.01-0.21%19214926.570.17%
002837英维克22.8140.42-0.05-0.22%186104281.290.79%
000007全新好9.11-923.66-0.02-0.22%215921965.650.70%
300832新产业189.5285.89-0.48-0.25%1058020306.052.57%
000539粤电力A3.8314.58-0.01-0.26%7255277.630.03%
002121*ST科陆3.61-2.22-0.01-0.28%12079435.240.11%
600048保利地产16.106.85-0.05-0.31%34320855088.60.29%
002325洪涛股份3.13-145.87-0.01-0.32%27430862.470.29%
002141贤丰控股3.03-22.78-0.01-0.33%711342145.481.12%
300686智动力21.1943.24-0.07-0.33%237235025.661.75%
000573粤宏远A2.91207.99-0.01-0.34%14931434.710.24%
600393粤泰股份2.8923.27-0.01-0.34%431071245.110.44%
002775文科园林5.7814.40-0.02-0.34%355942067.380.86%
002856美芝股份17.09-85.74-0.07-0.41%97961665.431.32%
002882金龙羽9.5720.98-0.04-0.42%9138878.220.37%
600866星湖科技4.7322.39-0.02-0.42%318511510.970.44%
300681英搏尔32.34-45.39-0.14-0.43%80412645.391.97%
002972科安达22.9329.30-0.10-0.43%2224510.330.50%
600872中炬高新68.1167.24-0.30-0.44%2339715943.50.29%
300176派生科技9.01-18.40-0.04-0.44%12214010988.533.26%
300052中青宝13.04101.32-0.06-0.46%180627237656.92%
000921海信家电12.9413.19-0.06-0.46%389065088.460.43%
000685中山公用8.6010.14-0.04-0.46%250402154.490.20%
000717韶钢松山4.276.30-0.02-0.47%756033230.040.31%
603390通达电气12.7156.41-0.06-0.47%185262368.92.11%
000078海王生物4.2370.68-0.02-0.47%1243435308.860.47%
600162香江控股2.1138.87-0.01-0.47%18723395.680.06%
000002万科A27.358.04-0.13-0.47%26832073504.960.28%
002832比音勒芬18.1221.39-0.09-0.49%5937710768.31.74%
300173福能东方7.84-38.21-0.04-0.51%954387589.411.63%
300890翔丰华58.65131.57-0.31-0.53%5763633758.3924.27%
002295精艺股份7.22104.51-0.04-0.55%7325529.290.29%
002967广电计量32.12189.51-0.18-0.56%78512515.450.59%
603863松炀资源12.3832.42-0.07-0.56%84421048.120.78%
603808歌力思17.6013.66-0.10-0.56%373216648.031.12%
002905金逸影视10.55-15.13-0.06-0.57%103241092.450.27%
000021深科技22.5484.42-0.13-0.57%12048627169.080.82%
001979招商蛇口15.229.18-0.09-0.59%455386946.30.06%
000069华侨城A6.764.75-0.04-0.59%1171427951.6490.17%
002833弘亚数控43.2532.89-0.27-0.62%99374335.840.81%
002060粤水电3.1814.81-0.02-0.62%3408510830.28%
000513丽珠集团50.1330.15-0.32-0.63%4232321560.20.70%
300533冰川网络32.6428.07-0.21-0.64%76712519.280.79%
002979雷赛智能41.8356.77-0.27-0.64%90873808.721.75%
603630拉芳家化16.6775.65-0.11-0.66%245404144.21.09%
002811郑中设计10.5128.69-0.07-0.66%4495472.090.18%
002876三利谱45.2471.66-0.31-0.68%112175045.671.45%
002774快意电梯7.2886.25-0.05-0.68%7016510.70.25%
600098广州发展5.7918.01-0.04-0.69%6859398.580.03%
002908德生科技12.9533.38-0.09-0.69%141881850.720.99%
300448浩云科技11.4281.79-0.08-0.70%13782115818.492.97%
003816中国广核2.8514.92-0.02-0.70%1568394480.80.16%
000637茂化实华4.27112.91-0.03-0.70%12169520.880.33%
002842翔鹭钨业9.8964.19-0.07-0.70%10005998.360.43%
600242*ST中昌2.76-0.78-0.02-0.72%24946690.540.55%
002502*ST鼎龙2.76-2.92-0.02-0.72%13594375.870.19%
002543万和电气8.2311.07-0.06-0.72%11501948.220.18%
000531穗恒运A9.568.55-0.07-0.73%152971464.970.22%
300012华测检测25.9184.78-0.19-0.73%8304021745.880.55%
600499科达制造4.08-673.28-0.03-0.73%21859890.530.15%
002875安奈儿10.75-64.29-0.08-0.74%6539706.030.82%
000005世纪星源2.6735.19-0.02-0.74%23664631.270.22%
300310宜通世纪6.65255.61-0.05-0.75%53568436039.757.74%
002939长城证券13.2135.28-0.10-0.75%706639378.90.42%
002063远光软件9.1144.00-0.07-0.76%408473722.590.40%
002763汇洁股份7.7734.09-0.06-0.77%8879693.480.46%
603328依顿电子8.9823.90-0.07-0.77%144381297.980.14%
002762金发拉比6.3575.11-0.05-0.78%358382287.421.86%
000089深圳机场8.66131.94-0.07-0.80%560024861.170.27%
600999招商证券22.1423.73-0.18-0.81%11839526236.10.16%
002461珠江啤酒9.7940.77-0.08-0.81%483074789.970.22%
002356*ST赫美1.20-0.38-0.01-0.83%721086.360.14%
002906华阳集团17.9997.90-0.15-0.83%260304778.710.55%
000659珠海中富2.38321.06-0.02-0.83%24423582.510.19%
002233塔牌集团14.178.66-0.12-0.84%548697796.440.47%
000031大悦城4.7218.82-0.04-0.84%295561397.420.16%
600383金地集团14.126.76-0.12-0.84%11629216404.830.26%
601333广深铁路2.34-26.41-0.02-0.85%470911104.60.08%
000042中洲控股9.318.36-0.08-0.85%3860360.370.06%
600433冠豪高新3.4524.64-0.03-0.86%970263330.090.76%
000099中信海直8.0425.41-0.07-0.86%439543561.590.73%
000056皇庭国际3.44-148.73-0.03-0.86%332171147.640.37%
300400劲拓股份17.1336.11-0.15-0.87%418917248.8312.30%
000776广发证券15.9813.31-0.14-0.87%15833125418.30.27%
600684珠江实业3.4220.50-0.03-0.87%24332834.910.29%
002482广田集团3.41-5348.43-0.03-0.87%27921954.660.18%
002870香山股份24.78-43.04-0.22-0.88%145073622.33.00%
300530达志科技37.73312.32-0.34-0.89%26791017.40.28%
002988豪美新材16.6432.92-0.15-0.89%65311091.011.12%
600325华发股份6.654.91-0.06-0.89%851035688.780.40%
300377赢时胜12.1485.50-0.11-0.90%35762143798.796.30%
300546雄帝科技24.2645.71-0.22-0.90%72351764.730.86%
002672东江环保9.8426.06-0.09-0.91%230992281.340.35%
300498温氏股份19.537.44-0.18-0.91%13597326606.330.28%
603043广州酒家34.5342.12-0.32-0.92%173786077.380.43%
300457赢合科技28.5474.42-0.27-0.94%242626975.950.56%
600030中信证券30.3626.68-0.29-0.95%415032126335.90.42%
603288海天味业168.0292.98-1.63-0.96%2074035007.260.06%
600868梅雁吉祥3.08129.98-0.03-0.96%548381690.850.29%
002314南山控股4.04588.09-0.04-0.98%441251784.990.39%
002170芭田股份4.0389.11-0.04-0.98%23570953.190.34%
002797第一创业11.0764.06-0.11-0.98%50696456280.421.45%
600382广东明珠5.0110.55-0.05-0.99%18565933.90.24%
002511中顺洁柔22.0336.94-0.22-0.99%8450518714.790.66%
002311海大集团61.1047.07-0.62-1.00%2900517917.830.18%
603335迪生力4.8949.26-0.05-1.01%290841431.160.68%
000025特力A20.3743.80-0.21-1.02%185133800.20.47%
002492恒基达鑫5.8134.88-0.06-1.02%384212251.550.97%
300811铂科新材72.4249.76-0.76-1.04%28962103.822.01%
000027深圳能源5.707.73-0.06-1.04%782004456.170.16%
300246宝莱特35.6918.82-0.38-1.05%174886315.441.62%
300589江龙船艇30.04184.53-0.32-1.05%8994127509.739.49%
002336ST人乐4.67-31.56-0.05-1.06%61082860.16%
002198嘉应制药5.53-20.19-0.06-1.07%369692049.630.73%
300317珈伟新能9.20-7.36-0.10-1.08%673860.964756.828.76%
600380健康元17.1932.74-0.19-1.09%8289814362.150.42%
603398邦宝益智9.9342.46-0.11-1.10%7659762.290.26%
300403汉宇集团7.2126.03-0.08-1.10%811545834.932.13%
002191劲嘉股份9.0115.95-0.10-1.10%638215764.680.50%
300404博济医药13.39195.49-0.15-1.11%289533921.011.93%
603725天安新材7.95393.18-0.09-1.12%4380349.770.21%
002823凯中精密11.3455.43-0.13-1.13%93951078.30.60%
002809红墙股份12.2018.17-0.14-1.13%5904724.570.45%
600673东阳光6.0924.27-0.07-1.14%529293230.590.22%
688518联赢激光19.11131.43-0.22-1.14%5137983.60450.76%
002736国信证券13.8325.28-0.16-1.14%700689744.230.09%
002495佳隆股份2.57-797.67-0.03-1.15%31329809.60.44%
002052*ST同洲1.71-5.33-0.02-1.16%595031033.710.80%
000782美达股份3.40-93.27-0.04-1.16%320011104.040.72%
000060中金岭南4.2420.12-0.05-1.17%978574189.20.27%
002822中装建设7.5623.66-0.09-1.18%275502092.280.44%
002047宝鹰股份4.2048.17-0.05-1.18%339681426.340.27%
000048京基智农36.0813.33-0.43-1.18%83923025.460.21%
600728佳都科技9.1733.80-0.11-1.19%530094880.610.31%
000999华润三九26.5017.88-0.32-1.19%246616568.090.25%
600518ST康美3.31-2.67-0.04-1.19%1373204547.650.31%
002953日丰股份22.3337.43-0.27-1.19%4088917.580.78%
002717岭南股份4.1048.34-0.05-1.20%447041837.050.42%
002923润都股份19.6628.13-0.24-1.21%86011699.221.39%
002911佛燃能源16.3821.74-0.20-1.21%80711326.30.30%
603838四通股份8.93169.67-0.11-1.22%4920439.450.18%
002168惠程科技7.3052.87-0.09-1.22%277052031.070.35%
603978深圳新星20.2355.78-0.25-1.22%3049619.070.19%
000893亚钾国际8.09173.81-0.10-1.22%177021432.390.44%
002989中天精装57.2545.15-0.71-1.22%19681131.530.52%
002886沃特股份28.1655.32-0.35-1.23%96812729.411.14%
002433太安堂4.8146.50-0.06-1.23%247351194.450.33%
300565科信技术15.96-55.06-0.20-1.24%170322747.311.11%
000068华控赛格3.171634.81-0.04-1.25%315881004.570.31%
601900南方传媒8.7014.43-0.11-1.25%7457650.960.08%
002728特一药业13.3925.28-0.17-1.25%3338448.580.26%
000038深大通12.3634.94-0.16-1.28%230422872.170.97%
600894广日股份7.7014.57-0.10-1.28%240121858.560.28%
002215诺普信6.1023.21-0.08-1.29%263701613.180.37%
300639凯普生物50.2454.65-0.66-1.30%140707112.080.66%
300281金明精机7.5994.85-0.10-1.30%470313609.931.18%
002845同兴达33.9341.61-0.45-1.31%139484732.541.16%
000534万泽股份10.5461.11-0.14-1.31%216572310.510.44%
603535嘉诚国际49.6754.15-0.67-1.33%111925581.570.74%
002105信隆健康8.8947.23-0.12-1.33%348133114.220.94%
002815崇达技术17.7729.54-0.24-1.33%242514314.90.57%
600892*ST大晟2.94-3.15-0.04-1.34%89342640.17%
002980华盛昌56.5624.31-0.77-1.34%61473497.941.84%
000012南玻A5.8432.57-0.08-1.35%1555779123.150.79%
000061农产品7.2830.21-0.10-1.36%358242614.360.21%
300350华鹏飞6.47-5.41-0.09-1.37%31027720721.319.52%
603797联泰环保8.6118.82-0.12-1.37%7923685.520.18%
300348长亮科技25.63118.45-0.36-1.39%11222828626.621.92%
002317众生药业13.4652.91-0.19-1.39%348234731.950.49%
300790宇瞳光学21.9343.23-0.31-1.39%90141976.610.83%
000541佛山照明5.6527.74-0.08-1.40%11606658.520.11%
300206理邦仪器21.8524.35-0.31-1.40%436449670.291.28%
002345潮宏基4.22-89.00-0.06-1.40%602392547.950.68%
002340格林美4.9243.94-0.07-1.40%42603321287.281.03%
002806华锋股份11.90587.65-0.17-1.41%6441774.210.58%
000987越秀金控17.4611.86-0.25-1.41%7632413397.140.29%
002425凯撒文化9.6953.69-0.14-1.42%11796211561.751.45%
000036华联控股4.157.69-0.06-1.43%346451440.930.23%
002076*ST雪莱2.07-3.46-0.03-1.43%45267931.080.90%
300333兆日科技11.65429.23-0.17-1.44%10051111818.263.03%
603118共进股份12.2929.81-0.18-1.44%236502917.280.30%
002973侨银环保25.8741.17-0.38-1.45%59681551.351.46%
688228开普云61.5752.33-0.91-1.46%774478.90690.51%
002992宝明科技33.8039.65-0.50-1.46%59142001.931.71%
600446金证股份18.1648.20-0.27-1.47%360886582.730.42%
300676华大基因142.7033.01-2.13-1.47%2805440391.421.13%
001872招商港口15.3723.99-0.23-1.47%82001264.160.18%
002209达意隆7.32-70.98-0.11-1.48%181171332.21.17%
002786银宝山新7.98-16.15-0.12-1.48%138471109.410.36%
002584西陇科学7.3186.68-0.11-1.48%405182985.351.05%
002930宏川智慧20.4460.81-0.31-1.49%204004178.981.14%
600589广东榕泰3.94-3.36-0.06-1.50%461961828.580.66%
002880卫光生物53.1448.28-0.81-1.50%47432548.410.29%
002388新亚制程6.5358.48-0.10-1.51%10116662.510.21%
000533顺钠股份3.26121.86-0.05-1.51%1140653716.71.67%
300521爱司凯23.44-126.93-0.36-1.51%43961033.760.31%
002751易尚展示23.9097.02-0.37-1.52%123212967.571.01%
000070特发信息10.3339.18-0.16-1.53%956729991.51.20%
000532华金资本12.2256.48-0.19-1.53%188112307.820.55%
002917金奥博10.9242.42-0.17-1.53%7661840.050.94%
300460惠伦晶体13.47-24.61-0.21-1.54%315514269.511.34%
002898赛隆药业12.16-359.49-0.19-1.54%3229395.830.32%
002724海洋王6.9919.84-0.11-1.55%151371064.020.45%
002600领益智造12.6763.24-0.20-1.55%55082870873.22.91%
002167东方锆业5.68-13.53-0.09-1.56%212621214.310.37%
000037深南电A13.8681.72-0.22-1.56%224433138.670.66%
002846英联股份15.0135.83-0.24-1.57%117511767.080.85%
002683宏大爆破50.00103.42-0.80-1.57%3789519240.80.62%
603336宏辉果蔬11.2447.18-0.18-1.58%128411451.460.39%
601138工业富联13.6314.91-0.22-1.59%10396414217.780.56%
002016世荣兆业6.817.39-0.11-1.59%149231020.230.22%
002419天虹股份8.5826.28-0.14-1.61%402303470.640.34%
000019深粮控股8.5326.49-0.14-1.61%282572420.140.68%
002238天威视讯6.6829.73-0.11-1.62%13060876.370.16%
300625三雄极光18.7921.23-0.31-1.62%200223804.141.45%
002294信立泰31.45117.80-0.52-1.63%6089718995.460.58%
603386广东骏亚18.1066.77-0.30-1.63%131912383.280.62%
002732燕塘乳业25.9134.68-0.43-1.63%3801990.590.24%
002579中京电子13.8337.01-0.23-1.64%99611386.40.28%
603882金域医学110.8664.77-1.85-1.64%2092423442.020.46%
002678珠江钢琴7.7988.31-0.13-1.64%4880382.030.04%
002902铭普光磁17.37386.23-0.29-1.64%70831235.510.53%
300723一品红42.4258.39-0.71-1.65%84903618.071.91%
002981朝阳科技35.6845.12-0.60-1.65%44701605.291.86%
002670国盛金控9.51-58.01-0.16-1.65%478504577.90.29%
002792通宇通讯21.375512.38-0.36-1.66%76941653.460.44%
300633开立医疗26.68198.42-0.45-1.66%175964764.590.44%
002611东方精工4.744.11-0.08-1.66%347531653.550.27%
002399海普瑞21.8329.28-0.37-1.67%236155195.780.19%
000090天健集团7.075.90-0.12-1.67%1243238811.710.67%
300408三环集团31.1956.55-0.53-1.67%15525548114.150.94%
002421达实智能4.11-26.54-0.07-1.67%967123998.660.55%
000828东莞控股9.3911.63-0.16-1.68%537115064.730.52%
002920德赛西威67.0087.85-1.15-1.69%1834512407.461.50%
000009中国宝安7.5765.44-0.13-1.69%23863118030.240.94%
300328宜安科技11.0692.68-0.19-1.69%830589300.281.22%
300219鸿利智汇10.39-97.70-0.18-1.70%128891356.190.21%
002351漫步者16.7187.61-0.29-1.71%347455839.830.76%
002583海能达7.4642.68-0.13-1.71%571274274.90.54%
000712锦龙股份14.3382.70-0.25-1.71%405965832.010.51%
300545联得装备30.8659.67-0.54-1.72%55131708.230.74%
300093金刚玻璃11.41-20.13-0.20-1.72%200452301.791.05%
002824和胜股份16.53216.04-0.29-1.72%271044531.262.57%
000062深圳华强14.2426.14-0.25-1.73%256233653.280.25%
300568星源材质22.98238.89-0.41-1.75%16429338125.44.58%
002850科达利78.1080.46-1.40-1.76%73595761.280.57%
688159有方科技39.92447.10-0.72-1.77%1482596.84080.73%
603813原尚股份18.2542.98-0.33-1.78%1927353.510.22%
002055得润电子16.58-17.77-0.30-1.78%6424410693.011.48%
000006深振业A6.0710.05-0.11-1.78%729454450.730.54%
600428中远海特3.3079.19-0.06-1.79%399401324.210.19%
000523广州浪奇3.84-30.31-0.07-1.79%507941960.170.81%
300154瑞凌股份7.1333.47-0.13-1.79%285832045.590.90%
300771智莱科技35.6321.63-0.65-1.79%85993094.221.16%
002888惠威科技19.4389.69-0.36-1.82%4375854.240.70%
300760迈瑞医疗365.2177.01-6.79-1.83%1955272062.810.39%
002352顺丰控股88.7462.61-1.65-1.83%111383100821.40.25%
300622博士眼镜15.0059.52-0.28-1.83%428376507.394.11%
000150宜华健康3.20-1.63-0.06-1.84%475891535.960.59%
002975博杰股份106.9991.88-2.01-1.84%3123333513.248.99%
002008大族激光34.4341.46-0.65-1.85%6134721276.560.62%
300735光弘科技16.9431.86-0.32-1.85%224313826.210.97%
002101广东鸿图7.38-41.71-0.14-1.86%363812711.310.69%
002183怡亚通5.25124.81-0.10-1.87%794194200.040.37%
300089文化长城5.23-13.41-0.10-1.88%661963482.692.35%
600185格力地产10.4139.69-0.20-1.89%679197117.330.33%
002781奇信股份20.15-368.23-0.39-1.90%149633031.390.72%
300193佳士科技8.7825.39-0.17-1.90%695266117.491.53%
002161远望谷6.6910.39-0.13-1.91%254361710.290.36%
002303美盈森4.6315.25-0.09-1.91%771813582.640.84%
002503搜于特2.57139.47-0.05-1.91%3424058814.961.42%
600183生益科技24.1533.60-0.47-1.91%7222017560.150.32%
002869金溢科技44.176.69-0.86-1.91%111644971.30.75%
300482万孚生物84.0745.73-1.64-1.91%1996616916.570.83%
000973佛塑科技4.61108.69-0.09-1.91%348481617.430.36%
000016深康佳A6.13-320.67-0.12-1.92%749904619.890.47%
300149睿智医药21.4382.02-0.42-1.92%232265061.380.58%
002031巨轮智能2.03256.85-0.04-1.93%1108212268.560.59%
300634彩讯股份23.2967.86-0.46-1.94%320447638.3511.59%
002213大为股份16.19443.88-0.32-1.94%5601908.60.27%
002035华帝股份9.6116.15-0.19-1.94%774757482.040.99%
002654万润科技4.55-1187.69-0.09-1.94%591642733.260.89%
002441众业达8.5619.05-0.17-1.95%168051449.610.43%
300381溢多利14.0942.83-0.28-1.95%492137003.151.05%
002449国星光电10.5423.87-0.21-1.95%566586021.690.93%
002715登云股份19.56431.05-0.39-1.95%57851143.070.44%
600462*ST九有2.50-35.26-0.05-1.96%15264384.230.29%
000055方大集团4.9613.25-0.10-1.98%690393445.081.02%
002548金新农8.9116.25-0.18-1.98%433303885.340.86%
000096广聚能源10.3846.85-0.21-1.98%4512470.60.09%
002885京泉华16.8062.88-0.34-1.98%151732561.671.50%
002836新宏泽11.36103.81-0.23-1.98%95831094.440.60%
002456欧菲光15.2941.58-0.31-1.99%32377349797.571.21%
002831裕同科技31.9226.01-0.65-2.00%118453795.70.28%
002137麦达数字7.34243.34-0.15-2.00%272762016.440.72%
002733雄韬股份18.5660.12-0.38-2.01%160072984.340.49%
601330绿色动力9.7525.29-0.20-2.01%293612881.181.15%
002045国光电器9.2621.03-0.19-2.01%289552706.510.62%
603861白云电器8.2837.73-0.17-2.01%7756646.680.19%
002912中新赛克74.7443.93-1.54-2.02%101147646.6891.22%
002197证通电子10.18376.80-0.21-2.02%339103479.350.78%
002163海南发展16.48116.50-0.34-2.02%6031010011.50.75%
000601韶能股份6.7724.24-0.14-2.03%425852894.070.39%
300679电连技术40.9568.52-0.85-2.03%209838653.751.03%
000063中兴通讯34.1328.45-0.71-2.04%16791157663.530.48%
002609捷顺科技12.4667.88-0.26-2.04%131991654.650.31%
300843胜蓝股份31.5553.28-0.66-2.05%256518127.716.89%
300124汇川技术62.7581.27-1.32-2.06%4093225897.230.30%
002416爱施德8.9823.84-0.19-2.07%12074910916.090.99%
002316亚联发展5.67-10.28-0.12-2.07%232181324.220.79%
002528英飞拓4.224874.76-0.09-2.09%19569829.580.19%
002938鹏鼎控股52.4939.05-1.13-2.11%3115116357.70.65%
002909集泰股份10.6424.01-0.23-2.12%238082535.691.10%
000020深华发A11.06518.05-0.24-2.12%8811980.010.49%
002227奥特迅12.891657.29-0.28-2.13%86871123.290.39%
002436兴森科技11.0431.04-0.24-2.13%874059699.30.69%
002429兆驰股份6.4018.37-0.14-2.14%39063425360.040.87%
000636风华高科27.7984.25-0.61-2.15%10462629164.521.17%
300057万顺新材6.8337.55-0.15-2.15%1451219979.4092.91%
002420ST毅昌4.0810.14-0.09-2.16%20650850.620.53%
300716国立科技11.33-30.60-0.25-2.16%257822976.012.72%
002851麦格米特32.8946.71-0.73-2.17%258358589.720.67%
002663普邦股份2.25-3.49-0.05-2.17%661611501.830.50%
002369卓翼科技7.65225.11-0.17-2.17%670855153.681.17%
002867周大生23.6820.44-0.53-2.19%258166126.450.36%
300464星徽精密18.7230.12-0.42-2.19%515549618.072.00%
300319麦捷科技10.25125.18-0.23-2.19%569745886.870.87%
300043星辉娱乐4.4462.37-0.10-2.20%24296810968.352.66%
300136信维通信49.2348.37-1.11-2.21%7634537869.450.94%
002348高乐股份2.66-6.88-0.06-2.21%739121994.70.88%
002957科瑞技术24.7733.89-0.56-2.21%89512233.990.58%
000861海印股份2.6338.80-0.06-2.23%1107652933.730.51%
300616尚品宅配60.0049.22-1.37-2.23%49292990.740.38%
002177御银股份5.25115.45-0.12-2.23%875154614.561.15%
002620瑞和股份6.1220.51-0.14-2.24%191351179.310.62%
001914招商积余24.8655.47-0.57-2.24%4288010805.930.64%
000011深物业A16.1210.99-0.37-2.24%501118118.030.95%
002130沃尔核材5.2226.07-0.12-2.25%797354191.90.64%
000058深赛格7.82178.18-0.18-2.25%522964117.770.97%
000045深纺织A8.24333.96-0.19-2.25%212581760.160.47%
300476胜宏科技20.7532.03-0.48-2.26%215404498.050.28%
002757南兴股份18.1522.99-0.42-2.26%220344024.360.92%
300532今天国际12.9071.06-0.30-2.27%331874345.962.03%
002922伊戈尔14.9837.69-0.35-2.28%81801230.051.26%
000023深天地A17.07413.02-0.40-2.29%5437935.130.39%
000100TCL科技5.9746.56-0.14-2.29%114225168919.630.90%
002313日海智能14.91-269.78-0.35-2.29%104881571.670.34%
002249大洋电机3.83-63.12-0.09-2.30%1195974609.30.71%
002308威创股份6.37-5.75-0.15-2.30%431552771.040.48%
000014沙河股份10.1842.52-0.24-2.30%168111723.470.83%
002949华阳国际27.9439.69-0.66-2.31%148924267.171.59%
000050深天马A14.7739.03-0.35-2.31%7959811833.710.44%
300770新媒股份89.6839.00-2.14-2.33%103799392.3690.73%
002292奥飞娱乐7.00-233.55-0.17-2.37%855296025.341.05%
300852四会富仕97.5147.40-2.37-2.37%1350913479.479.54%
002813路畅科技18.37-6.45-0.45-2.39%63591178.111.84%
002676顺威股份3.26162.76-0.08-2.40%555161815.90.77%
002169智光电气8.5271.32-0.21-2.41%697865982.580.91%
300098高新兴5.27-6.64-0.13-2.41%1821769641.931.33%
300778新城市34.1435.12-0.85-2.43%151575214.273.29%
002782可立克13.1545.82-0.33-2.45%189782523.150.45%
300359全通教育7.93-7.51-0.20-2.46%939697519.31.76%
002741光华科技14.171168.42-0.36-2.48%194952783.890.61%
002218拓日新能4.7245.59-0.12-2.48%24485711803.142.01%
300014亿纬锂能54.5872.54-1.39-2.48%14730781006.020.83%
300410正业科技10.57-4.40-0.27-2.49%18661819938.455.12%
300543朗科智能17.1634.86-0.44-2.50%5979910388.583.80%
002918蒙娜丽莎30.3625.47-0.78-2.50%4446013560.313.20%
000049德赛电池49.9920.49-1.29-2.52%96744884.760.47%
002334英威腾5.42-18.05-0.14-2.52%785774279.621.24%
600978*ST宜生1.16-2.07-0.03-2.52%2874893327.031.94%
002417深南股份8.87103.91-0.23-2.53%658905906.082.80%
002587奥拓电子5.7828.89-0.15-2.53%345742015.940.80%
300162雷曼光电10.35132.36-0.27-2.54%26568128226.1611.05%
300562乐心医疗24.09103.59-0.63-2.55%7113017609.466.15%
300085银之杰25.191295.90-0.66-2.55%13808035096.823.63%
002446盛路通信7.25-8.03-0.19-2.55%966747061.341.45%
300044赛为智能8.77-14.50-0.23-2.56%29250725931.664.69%
000040东旭蓝天3.41-3.81-0.09-2.57%1971736757.491.86%
300178腾邦国际5.68-2.04-0.15-2.57%19141311036.223.28%
688318财富趋势226.8879.19-6.00-2.58%39609069.6422.38%
300303聚飞光电6.3826.74-0.17-2.60%1340958614.751.17%
000032深桑达A21.6575.51-0.58-2.61%108202374.570.26%
000524岭南控股8.56-99.54-0.23-2.62%362953131.730.54%
002017东信和平11.46165.17-0.31-2.63%361024165.550.81%
002152广电运通12.5641.99-0.34-2.64%10273613013.060.43%
300602飞荣达25.4135.21-0.69-2.64%189334860.520.67%
300638广和通66.3770.59-1.82-2.67%1820512229.051.45%
300458全志科技32.7578.14-0.90-2.67%253188403.341.15%
300004南风股份8.3437.23-0.23-2.68%1059169040.792.53%
000676智度股份6.5239.62-0.18-2.69%541743574.90.53%
300514友讯达14.4848.93-0.40-2.69%8428812201.185.51%
300030阳普医疗15.1140.59-0.42-2.70%21213733289.728.34%
002990盛视科技79.1343.47-2.20-2.71%87887032.372.78%
000823超声电子12.9320.94-0.36-2.71%628708213.721.17%
300691联合光电15.4259.38-0.43-2.71%151822366.40.83%
000529广弘控股7.5213.22-0.21-2.72%390072958.090.68%
002106莱宝高科13.5622.86-0.38-2.73%687239406.920.98%
603920世运电路23.6027.85-0.67-2.76%165763944.940.41%
600685中船防务27.8012.05-0.79-2.76%6115517131.380.74%
300888稳健医疗160.6250.80-4.59-2.78%5275285077.9112.02%
300340科恒股份12.92-92.63-0.37-2.78%429245622.522.51%
300531优博讯21.62135.15-0.62-2.79%346127556.281.24%
002518科士达15.3127.10-0.44-2.79%437616755.970.77%
300687赛意信息27.1458.64-0.78-2.79%4903913379.123.22%
300739明阳电路25.8548.35-0.75-2.82%335538742.4494.78%
300503昊志机电18.54-51.52-0.54-2.83%462158599.322.46%
300586美联新材10.6258.89-0.31-2.84%631866767.252.19%
603038华立股份10.2646.42-0.30-2.84%6966725.080.38%
300232洲明科技9.9127.47-0.29-2.84%804898039.31.16%
002594比亚迪136.01203.62-3.99-2.85%275482376134.32.40%
688086紫晶存储49.8962.36-1.47-2.86%61093072.4241.32%
002187广百股份10.17-219.23-0.30-2.87%261632681.810.76%
002791坚朗五金133.5678.10-3.94-2.87%46356258.650.30%
300570太辰光19.8843.43-0.59-2.88%116402332.440.61%
300499高澜股份11.7758.88-0.35-2.89%550586560.672.81%
300576容大感光67.39249.11-2.01-2.90%6648445067.868.62%
002681*ST奋达5.36-4.20-0.16-2.90%1082575857.551.00%
000502绿景控股7.98-145.56-0.24-2.92%191381545.031.04%
300737科顺股份21.1826.46-0.64-2.93%6219613242.152.08%
300042朗科科技18.8043.43-0.57-2.94%293955575.591.75%
603848好太太14.5122.76-0.44-2.94%267563936.543.76%
002830名雕股份13.13234.46-0.40-2.96%88961179.331.34%
002465海格通信11.7352.98-0.36-2.98%15057817884.660.67%
603898好莱客16.4818.11-0.51-3.00%154142564.040.50%
002666德联集团5.8020.44-0.18-3.01%475102786.851.06%
002084海鸥住工10.3048.60-0.32-3.01%495135231.580.92%
300791仙乐健康106.1571.44-3.33-3.04%35763845.251.06%
000066中国长城15.7273.41-0.50-3.08%20898133158.070.71%
000576广东甘化11.9149.76-0.38-3.09%12533915044.022.93%
300277海联讯13.68268.47-0.44-3.12%208382873.610.62%
600323瀚蓝环境26.1121.92-0.84-3.12%18061246509.452.36%
600143金发科技16.1610.16-0.52-3.12%19877932447.980.77%
002243通产丽星13.0131.95-0.42-3.13%327574312.760.90%
300738奥飞数据44.7161.13-1.45-3.14%152136913.6491.49%
300077国民技术10.1151.25-0.33-3.16%29122229779.135.34%
300227光韵达10.5757.12-0.35-3.21%874709413.192.39%
002301齐心集团14.3738.48-0.48-3.23%298174342.880.41%
300409道氏技术13.7655.82-0.46-3.23%12195416850.283.87%
002544杰赛科技15.55299.42-0.53-3.30%457167185.340.89%
300177中海达12.60-54.98-0.43-3.30%30138638468.995.95%
300693盛弘股份26.1035.01-0.90-3.33%4040810757.854.31%
000555神州信息18.2243.85-0.63-3.34%25113646380.582.63%
002884凌霄泵业25.3320.61-0.88-3.36%308357957.621.50%
300607拓斯达42.7322.70-1.49-3.37%2550411068.091.53%
300415伊之密15.7440.95-0.56-3.44%383246092.10.94%
300147香雪制药12.8751.53-0.46-3.45%40289352938.786.18%
300322硕贝德16.13256.51-0.58-3.47%479817835.821.25%
300769德方纳米100.85168.90-3.65-3.49%1128511539.762.64%
002745木林森13.2259.82-0.48-3.50%9536212728.651.01%
000088盐田港6.6641.03-0.25-3.62%16178010869.520.72%
002835同为股份15.8370.13-0.60-3.65%172572791.251.47%
002916深南电路117.0238.53-4.46-3.67%2935134772.681.92%
300264佳创视讯5.49-15.01-0.21-3.68%1180206585.593.55%
002475立讯精密57.0369.40-2.19-3.70%392175226167.90.56%
688418震有科技35.51107.01-1.37-3.71%72542608.3921.84%
688020方邦股份85.2350.29-3.29-3.72%58735101.251.60%
300241瑞丰光电7.25-28.23-0.28-3.72%651444778.51.53%
300130新国都15.3133.11-0.60-3.77%7420711518.92.10%
002660茂硕电源9.5839.16-0.38-3.82%963109292.824.66%
002288超华科技7.14-125.23-0.29-3.90%1056317612.061.32%
300389艾比森10.82-239.22-0.44-3.91%855869434.4095.22%
002625光启技术20.85332.27-0.86-3.96%21373645355.641.83%
688589力合微52.21142.44-2.18-4.01%84614510.1633.45%
300621维业股份12.8956.42-0.54-4.02%218452860.671.10%
300053欧比特11.18-30.16-0.47-4.03%11527713105.91.87%
002240威华股份11.78-30.72-0.50-4.07%467865603.390.81%
688268华特气体67.51107.21-2.87-4.08%73135017.3572.57%
688025杰普特47.7072.97-2.03-4.08%61272963.5152.70%
300376易事特11.7082.62-0.50-4.10%1012598121138.64.39%
603268松发股份16.45129.98-0.71-4.14%66881115.730.54%
300269联建光电5.52-2.04-0.24-4.17%27299715385.556.48%
688595芯海科技63.6684.65-2.90-4.36%1856912065.079.12%
300538同益股份23.5395.10-1.11-4.50%219205265.882.83%
002212南洋股份23.46100.23-1.12-4.56%9719423243.510.86%
300454深信服207.00149.48-10.00-4.61%869318269.090.41%
300335迪森股份7.8693.87-0.38-4.61%40931732409.5115.03%
300221银禧科技6.8064.96-0.33-4.63%30190520639.047.19%
300252金信诺12.76133.16-0.62-4.63%17691422905.984.30%
300468四方精创25.8781.37-1.29-4.75%15244440270.945.43%
300047天源迪科9.4045.21-0.48-4.86%24744923607.164.72%
002285世联行6.06-223.27-0.31-4.87%32286119945.41.60%
002575*ST群兴4.45-17.11-0.23-4.91%373541670.40.63%
000026飞亚达14.4936.46-0.76-4.98%10666516056.272.99%
002993奥海科技81.4953.91-4.31-5.02%4624838382.5610.23%
300675建科院24.8847.63-1.33-5.07%80017203315.46%
300556丝路视觉25.7354.66-1.38-5.09%11585530809.8913.45%
300207欣旺达27.5382.09-1.48-5.10%152173428001.10%
300037新宙邦66.2863.52-3.62-5.18%8123153637.023.18%
300155安居宝9.1166.08-0.50-5.20%18243116857.896.47%
300689澄天伟业45.9477.97-2.53-5.22%5257725319.839.03%
300484蓝海华腾22.51-35.14-1.24-5.22%16617437937.0411.36%
300656民德电子29.7289.43-1.65-5.26%286518649.93.89%
300197铁汉生态3.91-8.44-0.22-5.33%65818325841.283.70%
688138清溢光电28.31102.49-1.61-5.38%194885651.643.07%
300724捷佳伟创104.0183.40-5.99-5.45%3351335184.441.97%
300647超频三12.65650.26-0.73-5.46%15946820696.897.36%
300731科创新源29.8567.50-1.75-5.54%188125743.542.24%
300711广哈通信22.64173.57-1.36-5.67%11955227697.8518.31%
300857协创数据39.2564.61-2.39-5.74%10947443494.2521.20%
300050世纪鼎利6.98-8.14-0.45-6.06%23645816930.574.76%
002577雷柏科技13.28-26.01-0.86-6.08%409755527.871.45%
300424航新科技22.96130.09-1.52-6.21%14912535420.137.61%
300301长方集团5.80-9.09-0.40-6.45%80198647432.4312.86%
300561汇金科技22.48434.83-1.61-6.68%7531317577.525.60%
300713英可瑞30.54-209.72-2.21-6.75%11495235701.3717.88%
300629新劲刚33.89313.26-2.48-6.82%13079445658.3318.25%
003012东鹏控股16.1543.68-1.19-6.86%24417539485.842.09%
603063禾望电气12.4132.03-0.92-6.90%14829419133.173.48%
300115长盈精密25.4775.16-1.90-6.94%29361876552.753.24%
002618丹邦科技7.06-344.33-0.53-6.98%22571016360.714.12%
300745欣锐科技25.61-31.33-1.94-7.04%5389514325.148.39%
002965祥鑫科技33.8034.78-2.58-7.09%241348416.5116.40%
300756中山金马25.8670.65-2.04-7.31%181954826.355.45%
601615明阳智能17.4126.89-1.38-7.34%41642375128.774.50%
000034神州数码27.6633.18-2.22-7.43%27064477078.615.46%
688208道通科技67.0786.75-5.40-7.45%62894394.1421.31%
300620光库科技51.8890.23-4.23-7.54%5409928660.66.04%
300671富满电子42.60135.86-4.40-9.36%6172627231.524.38%
002616长青集团9.2619.86-0.97-9.48%22672721981.224.97%
002709天赐材料56.48111.17-6.27-9.99%206826118879.43.81%
300526中潜股份78.16984.27-19.54-20.00%14851160.680.07%

转至天际股份(002759)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.8045
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。