中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华嵘控股(600421)湖北上涨家数:87下跌家数:25平均涨幅:+1.85%平均换手:3.69%总成交额:450.68亿元
更新时间:2021-08-02 19:32:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300517海波重科15.2934.44+1.88+14.02%9427913888.328.38%
300276三丰智能4.27-4.69+0.40+10.34%71603029991.777.59%
600801华新水泥16.305.69+1.48+9.99%31776249894.252.33%
300054鼎龙股份25.58-175.73+2.04+8.67%805820202847.111.26%
300161华中数控21.51-484.39+1.39+6.91%7545515980.754.49%
600260凯乐科技4.8910.39+0.31+6.77%169365478492.0217.02%
300494盛天网络15.0839.45+0.95+6.72%7743711592.324.49%
002194武汉凡谷14.8042.58+0.92+6.63%42086260600.038.61%
000553安道麦A10.1545.63+0.58+6.06%13954313971.920.64%
002013中航机电10.4633.29+0.56+5.66%1003837103940.42.58%
601869长飞光纤27.1332.36+1.38+5.36%5671815176.721.40%
000988华工科技29.4853.12+1.43+5.10%635889185254.66.33%
600568ST中珠1.861149.88+0.09+5.08%1014911858.920.65%
002072*ST凯瑞5.17-4.40+0.25+5.08%369651910.572.42%
300971博亚精工34.1428.69+1.63+5.01%191036378.569.59%
300747锐科激光110.9080.82+5.09+4.81%3115134359.961.24%
000422湖北宜化9.6216.70+0.41+4.45%41014838681.494.57%
300205天喻信息12.90-189.25+0.54+4.37%12523015727.452.94%
603738泰晶科技48.15110.54+1.95+4.22%6122429178.663.60%
600498烽火通信20.6872.53+0.81+4.08%354018721853.13%
002932明德生物76.579.15+2.95+4.01%8671667091.169.30%
002281光迅科技28.5131.84+1.09+3.98%31548488826.74.75%
688038中科通达23.7347.65+0.85+3.72%346328142.87214.63%
002783凯龙股份10.1464.54+0.36+3.68%12011612050.833.66%
300536农尚环境16.70686.80+0.57+3.53%10069516451.314.59%
600141兴发集团25.3029.66+0.84+3.43%412094102614.34.40%
002694顾地科技2.73-6.82+0.09+3.41%1065332862.5522.01%
000818航锦科技35.5069.09+1.17+3.41%25599288862.383.78%
603716塞力医疗12.6329.51+0.40+3.27%274713452.2111.36%
300220金运激光20.51-58.51+0.61+3.07%11363923111.877.56%
600879航天电子7.1934.27+0.21+3.01%618184441452.27%
002414高德红外28.2461.33+0.82+2.99%356472100709.62.04%
600345长江通信16.1333.00+0.43+2.74%244913930.141.24%
300395菲利华55.5863.24+1.48+2.74%8739147861.642.81%
600993马应龙25.9326.18+0.69+2.73%12475231678.612.90%
605388均瑶健康17.8734.06+0.47+2.70%413077251.4295.90%
300516久之洋32.8273.93+0.86+2.69%3111310178.971.73%
000902新洋丰19.0022.46+0.48+2.59%36442467536.083.07%
300527中船应急9.1476.05+0.23+2.58%19424417605.162.02%
002962五方光电14.4328.00+0.36+2.56%543147740.8333.29%
600745闻泰科技112.1057.40+2.78+2.54%474259536476.85.07%
603719良品铺子34.2638.41+0.83+2.48%226917624.7531.01%
300980祥源新材38.0129.09+0.92+2.48%78472953.6664.37%
603067振华股份9.8831.76+0.23+2.38%21626721118.535.02%
600298安琪酵母47.8326.91+1.06+2.27%12101857526.221.47%
000785居然之家5.1719.55+0.11+2.17%1184386093.891.56%
000783长江证券7.0516.52+0.15+2.17%48213933410.940.87%
601956东贝集团7.1426.77+0.15+2.15%373622648.2541.80%
600355精伦电子2.87-51.04+0.06+2.14%1391373934.152.83%
300323华灿光电13.06262.99+0.26+2.03%66162285551.156.08%
603950长源东谷18.7611.65+0.37+2.01%108482021.1671.23%
000966长源电力10.3160.46+0.20+1.98%65335266522.665.90%
601162天风证券4.3681.55+0.08+1.87%761528.932842.511.98%
600184光电股份11.5668.23+0.21+1.85%8818110143.691.73%
600107美尔雅5.2312.47+0.09+1.75%433042252.591.20%
300387富邦股份6.4236.44+0.11+1.74%267091701.3330.92%
002365永安药业8.9624.34+0.15+1.70%295632623.61.22%
002377国创高新3.08-0.92+0.05+1.65%30508932.080.33%
600566济川药业15.3710.90+0.24+1.59%508687783.1290.57%
000759中百集团4.8515.30+0.07+1.46%11030531.260.16%
000678襄阳轴承4.86-41.05+0.07+1.46%259481252.070.56%
600006东风汽车9.1021.30+0.13+1.45%15925831451207.96%
600681百川能源4.5712.09+0.06+1.33%309421397.810.23%
002950奥美医疗15.688.40+0.20+1.29%12821720213.655.74%
002861瀛通通讯12.4043.10+0.15+1.22%88591090.7040.82%
600757长江传媒5.096.47+0.06+1.19%523532649.140.43%
000852石化机械4.44149.83+0.05+1.14%562262473.690.72%
600035楚天高速2.777.58+0.03+1.09%802482190.670.50%
300683海特生物40.14-281.32+0.42+1.06%80133206.310.84%
603220中贝通信14.3550.23+0.15+1.06%20784129755.9311.20%
000708中信特钢22.2216.84+0.23+1.05%11970225817.430.95%
000952广济药业7.7426.40+0.08+1.04%408233157.421.32%
300557理工光科28.4996.53+0.29+1.03%57741639.5851.04%
688089嘉必优50.4443.55+0.42+0.84%154497747.3982.36%
000665湖北广电3.65-5.21+0.03+0.83%26788972.750.27%
000926福星股份4.0314.60+0.03+0.75%367591472.50.39%
000615奥园美谷16.29-612.96+0.12+0.74%41595865386.735.39%
002159三特索道9.9818.70+0.07+0.71%7551746.90.55%
000501鄂武商A10.587.83+0.07+0.67%9928510430.691.29%
000826启迪环境4.55-3.72+0.03+0.66%625172831.750.44%
600168武汉控股6.3915.06+0.04+0.63%206261311.630.29%
000627天茂集团3.3539.36+0.02+0.60%1113003682.870.25%
600136当代文体5.91-1.73+0.03+0.51%798964712.591.64%
600769祥龙电业6.05320.76+0.03+0.50%22540613777.586.01%
000520长航凤凰3.19211.01+0.01+0.31%394771257.780.39%
600068葛洲坝8.328.40+0.02+0.24%42729935368.320.93%
600998九州通14.128.12+0.03+0.21%457606463.9710.24%
000883湖北能源4.1510.070.000.00%49387220488.260.76%
300018中元股份6.6968.660.000.00%25755117176.826.58%
600976健民集团46.6627.77-0.03-0.06%3452816069.552.27%
300567精测电子72.5366.88-0.11-0.15%13476797459.027.92%
688156路德环境19.5527.54-0.03-0.15%122882398.9325.63%
000971ST高升2.4220.93-0.01-0.41%780751898.030.97%
002305南国置业1.8797.95-0.01-0.53%1699293158.850.98%
600774汉商集团16.5839.51-0.09-0.54%115821904.460.51%
600079人福医药23.5329.27-0.14-0.59%15968436946.781.18%
300776帝尔激光194.1454.76-1.34-0.69%1281724698.372.82%
002971和远气体19.4532.08-0.15-0.77%366817160.2163.43%
300046台基股份32.43164.44-0.26-0.80%349463111891.916.40%
600421华嵘控股11.73240.19-0.10-0.85%225862726.81.15%
600885宏发股份65.0052.58-0.66-1.01%8261153612.351.11%
300041回天新材19.7235.69-0.23-1.15%36355373233.8810.46%
600133东湖高新5.745.94-0.09-1.54%995085729.531.28%
300966共同药业51.6584.13-0.85-1.62%5385228126.5119.58%
600293三峡新材4.49-2.90-0.09-1.97%45614620380.763.93%
601311骆驼股份13.6816.39-0.31-2.22%59084781370.415.27%
002627三峡旅游5.6442.32-0.15-2.59%1518508329.642.84%
300871回盛生物34.5128.76-0.98-2.76%3033110202.077.30%
600275*ST昌鱼3.53-72.43-0.11-3.02%469221653.360.92%
000821京山轻机11.9469.41-0.44-3.55%47365457296.169.94%
600703三安光电41.00145.18-1.58-3.71%17491537273234.29%
300184力源信息6.65-4.72-0.30-4.32%963076.9644759.56%
000707*ST双环4.97-5.88-0.26-4.97%568992834.691.23%
300278*ST华昌3.97-3.85-0.21-5.02%32962513410.767.55%

转至华嵘控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。