中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
ST华嵘(600421)湖北上涨家数:50下跌家数:53平均涨幅:-0.05%平均换手:1.18%总成交额:134.13亿元
更新时间:2020-12-03 11:36:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份32.27-26.28+1.84+6.05%334753109694.615.71%
600298安琪酵母48.9632.32+1.52+3.20%15428974800.181.87%
600275ST昌鱼2.65-56.94+0.08+3.11%29527781.740.58%
601162天风证券6.6454.23+0.19+2.95%3095207206267.38.06%
002932明德生物64.7012.65+1.67+2.65%91945871.753.06%
603719良品铺子58.7381.33+1.06+1.84%95345558.0782.33%
000759中百集团6.66113.59+0.12+1.83%1130937488.8711.66%
000852石化机械4.86-905.03+0.08+1.67%379241838.90.49%
600993马应龙20.9022.74+0.34+1.65%3773478560.88%
600006东风汽车6.4021.31+0.10+1.59%49194230670.722.46%
300871回盛生物48.5441.23+0.72+1.51%111305403.874.24%
002950奥美医疗22.1713.16+0.32+1.46%289516390.051.30%
300683海特生物47.57-314.76+0.66+1.41%30741450.170.32%
002411延安必康6.22-401.28+0.08+1.30%952185927.580.66%
002365永安药业10.8923.81+0.14+1.30%111281205.320.46%
002414高德红外38.3578.06+0.43+1.13%7499528582.080.60%
600086*ST金钰0.95-0.88+0.01+1.06%27278257.3980.26%
600168武汉控股7.2818.29+0.07+0.97%169961233.2020.24%
300494盛天网络16.2652.19+0.15+0.93%220943587.521.38%
300567精测电子50.0061.32+0.42+0.85%3053915237.281.80%
002627宜昌交运5.26245.78+0.04+0.77%269891416.890.51%
000627天茂集团5.3019.61+0.04+0.76%19253810201.890.43%
603738泰晶科技24.07249.55+0.17+0.71%9656422941.125.67%
000422ST宜化3.0054.73+0.02+0.67%29417872.820.33%
002861瀛通通讯24.0550.99+0.15+0.63%45101079.850.66%
600745闻泰科技109.2545.61+0.68+0.63%91057100193.61.24%
600568*ST中珠1.61-8.32+0.01+0.62%35726575.38730.23%
600136当代文体8.21-2.60+0.05+0.61%629045146.5281.29%
600566济川药业22.1815.43+0.13+0.59%211754681.9280.26%
600681百川能源5.2615.76+0.03+0.57%290441528.910.20%
300557理工光科32.3862.98+0.17+0.53%2520812.870.46%
600757长江传媒5.728.53+0.03+0.53%406702314.40.34%
002159三特索道13.02-104.75+0.06+0.46%125371633.820.91%
300041回天新材15.2131.19+0.07+0.46%301944574.380.88%
600998九州通17.8911.77+0.08+0.45%348116230.5040.19%
000678襄阳轴承5.05-137.53+0.02+0.40%16345822.370.36%
000826启迪环境7.5772.59+0.02+0.26%379142855.160.27%
600345长江通信19.3951.30+0.05+0.26%75091452.0870.38%
300161华中数控19.9736.82+0.05+0.25%63911273.890.38%
000952广济药业8.4095.37+0.02+0.24%9123766.290.30%
000501鄂武商A12.7316.07+0.03+0.24%465915892.330.61%
300395菲利华51.0080.21+0.10+0.20%141017171.750.45%
300278华昌达5.60-3.49+0.01+0.18%676063752.211.72%
000988华工科技24.7847.29+0.04+0.16%6797016740.820.68%
600079人福医药33.9173.78+0.05+0.15%4383114786.10.32%
300018中元股份7.5869.23+0.01+0.13%840426301.432.15%
688156路德环境24.3993.60+0.03+0.12%2011489.50620.96%
603716塞力斯17.5171.48+0.01+0.06%103431802.6430.54%
603950长源东谷24.5115.48+0.01+0.04%76121857.6881.32%
600885宏发股份49.0148.96+0.01+0.02%2941614309.120.39%
000615奥园美谷5.17-97.370.000.00%1231926326.341.59%
000926福星股份5.3612.890.000.00%211951135.20.22%
000939凯迪退0.14-0.340.000.00%407396577.181.34%
600133东湖高新6.0515.040.000.00%390082359.0550.50%
600293三峡新材2.53-4.580.000.00%726821836.5620.63%
600355精伦电子3.16-20.970.000.00%1922956011.953.91%
600035楚天高速2.9910.330.000.00%403391204.9210.25%
600976健民集团27.5029.330.000.00%53521467.240.35%
300323华灿光电14.19-35.26-0.01-0.07%21592930630.842.59%
300205天喻信息12.19-164.80-0.01-0.08%255943133.840.60%
600107美尔雅8.65-70.09-0.01-0.12%426943652.3851.19%
600068葛洲坝6.826.60-0.01-0.15%1123357660.2140.24%
600769祥龙电业5.37529.95-0.01-0.19%56443040.15%
600498烽火通信25.3346.55-0.05-0.20%4761412071.330.42%
300387富邦股份8.2035.39-0.02-0.24%149021215.730.52%
000883湖北能源4.0510.67-0.01-0.25%603512441.270.09%
600260凯乐科技12.1223.95-0.04-0.33%502036068.1190.52%
002694顾地科技2.84-97.92-0.01-0.35%477891347.240.90%
600774汉商集团13.39-44.92-0.05-0.37%2447326.990.11%
002971和远气体22.7044.63-0.09-0.39%3406773.080.85%
000665湖北广电5.00-40.48-0.02-0.40%273631368.940.28%
688089嘉必优48.9044.36-0.20-0.41%36751794.5511.37%
000707ST双环2.43-3.96-0.01-0.41%5437131.90.12%
300776帝尔激光124.8639.21-0.56-0.45%48735994.111.07%
300184力源信息5.9965.48-0.03-0.50%850505078.50.85%
603067振华股份7.1321.23-0.04-0.56%193461379.030.45%
000783长江证券8.8522.92-0.05-0.56%37295732901.840.67%
000821京山轻机7.04-6.66-0.04-0.56%281491972.90.62%
000553安道麦A8.41-67.37-0.05-0.59%11744984.890.05%
002281光迅科技31.2745.34-0.19-0.60%4897715238.70.75%
002072ST凯瑞4.4324.70-0.03-0.67%12040533.540.79%
300516久之洋35.30115.20-0.24-0.68%164435782.480.91%
300054鼎龙股份17.17163.89-0.13-0.75%11245719377.51.65%
300276三丰智能5.2646.08-0.04-0.75%764364004.370.95%
000966长源电力3.9414.29-0.03-0.76%655522582.480.59%
300220金运激光26.21954.63-0.21-0.79%199665219.611.33%
000971*ST高升2.40-4.16-0.02-0.83%12326295.980.15%
000520长航凤凰3.52264.74-0.03-0.85%311971093.70.31%
000902新洋丰13.7222.25-0.12-0.87%413085647.960.35%
002305南国置业2.18-4.92-0.02-0.91%847491840.340.49%
603220中贝通信16.2357.31-0.15-0.92%389246289.0722.10%
600879航天电子6.8541.35-0.07-1.01%30581420865.361.12%
601869长飞光纤28.9539.61-0.31-1.06%62621814.630.59%
002962五方光电20.4233.93-0.22-1.07%115862370.241.04%
600141兴发集团11.9236.69-0.13-1.08%11547813803.651.55%
002377国创高新4.5125.27-0.05-1.10%397141783.70.43%
600801华新水泥24.249.20-0.27-1.10%5684013818.190.42%
300747锐科激光78.86100.97-1.01-1.26%1409911150.530.92%
300536农尚环境14.05395.67-0.18-1.26%129191811.450.59%
000708中信特钢20.9817.45-0.30-1.41%225894736.410.18%
300527中船应急11.20202.53-0.19-1.67%13274314893.441.45%
002194武汉凡谷15.3634.48-0.30-1.92%517087945.341.05%
000785居然之家8.2330.55-0.17-2.02%236071947.550.94%
600703三安光电28.97119.66-0.65-2.19%636220188682.91.56%
002783凯龙股份12.81239.29-0.29-2.21%421945393.561.31%
605388均瑶健康19.4142.94-0.47-2.36%429428324.8086.13%
600184光电股份11.78104.51-0.31-2.56%572636765.461.13%
601311骆驼股份9.1216.36-0.26-2.77%31961429430.462.85%
002013中航机电10.6240.97-0.31-2.84%26637328463.780.69%
300517海波重科18.3780.00-0.74-3.87%91021686.391.46%
600421ST华嵘10.29296.48-0.53-4.90%9537981.960.49%

转至ST华嵘(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。