中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
创力集团(603012)上海上涨家数:23下跌家数:277平均涨幅:-2.11%平均换手:1.19%总成交额:292.69亿元
更新时间:2020-09-24 12:34:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688366昊海生科124.80115.18+7.42+6.32%1479617792.889.64%
002506协鑫集成4.07-123.97+0.16+4.09%43985161784788.67%
600748上实发展6.1814.27+0.21+3.52%20599812559.121.12%
603330上海天洋26.82267.90+0.83+3.19%205135430.591.34%
688368晶丰明源140.98144.18+2.80+2.03%30634227.8741.99%
600151航天机电7.74-14.66+0.15+1.98%57731443986.764.03%
600651*ST飞乐3.87-15.71+0.05+1.31%379751456.240.39%
603855华荣股份18.5827.10+0.23+1.25%344566384.051.04%
600597光明乳业17.0147.42+0.20+1.19%17151929257.891.40%
300511雪榕生物15.6826.64+0.18+1.16%6640910439.812.36%
603499翔港科技11.90-522.02+0.12+1.02%216802569.074.36%
300327中颖电子35.4050.59+0.28+0.80%8116728709.852.91%
600061国投资本15.3318.13+0.12+0.79%35583454818.540.85%
600848上海临港22.8534.98+0.16+0.71%248565659.720.24%
600845宝信软件69.6070.22+0.41+0.59%2717918899.880.32%
603918金桥信息12.1451.04+0.07+0.58%259713134.891.12%
603501韦尔股份185.65116.18+0.95+0.51%4027474559.320.53%
600278东方创业9.5088.44+0.03+0.32%230702186.020.44%
600825新华传媒6.79621.25+0.02+0.30%863015851.940.83%
300442普丽盛29.17-73.54+0.05+0.17%91042675.370.92%
601788光大证券22.1992.11+0.02+0.09%22395749718.770.57%
605222起帆电缆23.5528.04+0.02+0.08%210154964.474.20%
603730岱美股份28.3734.54+0.01+0.04%191155378.050.33%
600654ST中安1.6027.170.000.00%21800348.110.29%
603991至正股份39.98-33.210.000.00%2409956.560.32%
603378亚士创能76.3278.44-0.09-0.12%53464075.320.27%
600643爱建集团8.3610.07-0.01-0.12%650645472.170.45%
600642申能股份5.7513.16-0.01-0.17%463372668.510.10%
600193ST创兴4.7883.23-0.01-0.21%3785180.540.09%
603682锦和商业11.3929.86-0.03-0.26%303083436.613.21%
300059东方财富24.0574.81-0.08-0.33%913296220599.11.28%
002858力盛赛车13.66267.35-0.06-0.44%130381804.081.37%
603131上海沪工19.7261.32-0.09-0.45%101072001.860.34%
603196日播时尚8.59-28.44-0.04-0.46%235212008.130.98%
600094大名城5.8418.76-0.03-0.51%18646010879.680.82%
600688上海石化3.33-56.35-0.02-0.60%516121719.840.07%
603650彤程新材33.2570.23-0.20-0.60%272839137.222.08%
601229上海银行8.205.62-0.05-0.61%1154539477.7290.08%
600170上海建工3.118.61-0.02-0.64%1409804388.610.16%
601328交通银行4.584.79-0.03-0.65%50415823126.840.13%
002706良信电器26.3666.29-0.18-0.68%162584287.830.27%
600009上海机场68.5467.91-0.50-0.72%6145142492.790.56%
300168万达信息24.22-17.45-0.18-0.74%405699841.6490.34%
603236移远通信198.80152.57-1.50-0.75%513110243.740.72%
600882妙可蓝多39.60340.81-0.30-0.75%181957334.370.45%
601696中银证券27.0490.62-0.21-0.77%5412814715.41.95%
002568百润股份55.3576.61-0.44-0.79%126537029.550.36%
601519大智慧9.87318.96-0.08-0.80%14257614135.160.72%
600097开创国际9.7913.60-0.08-0.81%8424826.620.37%
002116中国海诚7.31-28.91-0.06-0.81%229641666.420.55%
603895天永智能21.26-50.15-0.19-0.89%47981022.61.46%
601601中国太保31.1611.62-0.28-0.89%20581364270.680.33%
600634*ST富控1.070.19-0.01-0.93%41747448.160.73%
601211国泰君安18.1917.86-0.17-0.93%18273733317.640.24%
601595上海电影13.90-36.52-0.13-0.93%159282227.670.36%
600837海通证券14.1519.50-0.14-0.98%26483737664.980.33%
600662强生控股9.71215.12-0.10-1.02%440454267.540.42%
600530*ST交昂2.79-18.01-0.03-1.06%18441514.340.24%
600088中视传媒12.07-162.90-0.13-1.07%7328890.190.18%
600081东风科技11.1234.46-0.12-1.07%134421489.80.43%
600696ST岩石8.29302.89-0.09-1.07%2244186.690.07%
300483沃施股份37.7447.67-0.41-1.07%51301954.160.59%
603022新通联19.23125.24-0.21-1.08%404057826.6892.02%
603192汇得科技26.3326.01-0.29-1.09%38731024.831.45%
600661昂立教育15.30-57.63-0.17-1.10%3671563.450.13%
300551古鳌科技22.05119.44-0.25-1.12%5397112046.153.75%
600695绿庭投资7.02123.67-0.08-1.13%278241960.480.76%
600018上港集团4.2811.63-0.05-1.15%1253615375.20.05%
600958东方证券10.8327.53-0.13-1.19%18948420649.110.33%
600630龙头股份6.57-26.97-0.08-1.20%12773841.550.30%
600272开开实业8.14137.03-0.10-1.21%7760630.730.49%
600612老凤祥48.3417.94-0.60-1.23%52442545.510.17%
688596正帆科技24.9867.66-0.32-1.26%162374075.4122.99%
600621华鑫股份19.7037.67-0.26-1.30%6615813122.770.62%
603987康德莱16.6438.65-0.22-1.30%387966508.840.89%
600819耀皮玻璃4.4526.24-0.06-1.33%14445644.420.19%
600611大众交通3.7015.65-0.05-1.33%327761216.910.21%
603496恒为科技19.15-734.09-0.26-1.34%3972764.360.20%
600608ST沪科4.39299.29-0.06-1.35%5023221.090.16%
603515欧普照明25.5526.27-0.35-1.35%82682113.20.11%
600639浦东金桥12.5911.91-0.18-1.41%186142338.540.22%
600650锦江投资9.5934.51-0.14-1.44%5907568.390.15%
603365水星家纺14.2413.75-0.21-1.45%6032861.120.68%
600000浦发银行9.495.00-0.14-1.45%33536331967.020.11%
601231环旭电子23.7137.53-0.35-1.45%8098619289.690.37%
600624复旦复华8.80163.95-0.13-1.46%273912425.190.40%
600675中华企业3.9819.21-0.06-1.49%380301518.760.17%
600824益民集团3.95279.13-0.06-1.50%16192642.910.15%
600637东方明珠9.8216.89-0.15-1.50%6981369020.20%
600663陆家嘴11.6914.25-0.18-1.52%118901392.360.04%
600532宏达矿业9.0516.59-0.14-1.52%222012020.390.43%
600818中路股份10.82-190.56-0.17-1.55%172541837.780.73%
600653申华控股1.90-12.27-0.03-1.55%1195962275.560.61%
600635大众公用4.4122.72-0.07-1.56%605372677.770.25%
603885吉祥航空10.65-80.63-0.17-1.57%820348774.010.46%
600284浦东建设6.2614.07-0.10-1.57%209201316.790.22%
600019宝钢股份4.9210.86-0.08-1.60%40400519958.390.18%
601968宝钢包装7.9540.42-0.13-1.61%210221678.060.25%
600835上海机电16.3616.18-0.27-1.62%130872156.420.16%
603009北特科技6.02-13.45-0.10-1.63%15132911.590.46%
300286安科瑞14.9925.66-0.25-1.64%84811275.630.49%
600655豫园股份8.9110.45-0.15-1.66%357203205.260.22%
600838上海九百7.0638.69-0.12-1.67%159041128.130.40%
002158汉钟精机12.2324.40-0.21-1.69%190162327.910.36%
600508上海能源8.6911.11-0.15-1.70%175481533.770.24%
603718海利生物23.02-8521.26-0.40-1.71%7569517466.011.18%
600708光明地产2.85-89.43-0.05-1.72%520701488.620.23%
688098申联生物22.7893.57-0.40-1.73%107232435.1862.21%
600628新世界9.66-166.74-0.17-1.73%7867764.930.12%
600517国网英大6.79479.42-0.12-1.74%322292197.160.24%
600623华谊集团5.63397.68-0.10-1.75%345531956.680.19%
600820隧道股份5.639.98-0.10-1.75%613153483.140.20%
600640号百控股16.241425.63-0.29-1.75%130262126.690.16%
600622光大嘉宝3.9118.35-0.07-1.76%518612037.080.35%
603037凯众股份16.0936.53-0.29-1.77%83241346.920.79%
600619海立股份7.6239.69-0.14-1.80%153161173.120.26%
600636国新文化12.4633.04-0.23-1.81%225072810.610.50%
600826兰生股份10.25261.02-0.19-1.82%104441075.160.25%
002022科华生物18.3236.79-0.34-1.82%523409675.61.02%
603197保隆科技27.3324.98-0.51-1.83%57851587.960.35%
300398飞凯材料21.7546.32-0.41-1.85%12120426728.912.81%
002058威尔泰16.85-213.29-0.32-1.86%2579436.420.18%
600073上海梅林10.4224.49-0.20-1.88%11993312619.321.28%
601828美凯龙9.7313.21-0.19-1.92%275622695.210.63%
002561徐家汇8.1724.07-0.16-1.92%8056660.70.21%
002605姚记科技30.6112.31-0.60-1.92%174075349.210.64%
600610ST毅达4.5891.19-0.09-1.93%17581811.730.47%
603128华贸物流7.5522.61-0.15-1.95%34987826417.722.67%
600827百联股份17.5551.19-0.35-1.96%12536522037.980.78%
603068博通集成67.1337.64-1.34-1.96%46363125.690.49%
600320振华重工2.9650.44-0.06-1.99%463321381.720.14%
002565顺灏股份4.92-20.34-0.10-1.99%653493236.590.62%
600823世茂股份6.3812.71-0.13-2.00%1109007044.770.30%
600841上柴股份8.7648.00-0.18-2.01%8020707.650.15%
603003龙宇燃油8.23921.50-0.17-2.02%207201715.350.50%
600626申达股份4.35-8.41-0.09-2.03%475742081.40.59%
002178延华智能4.35112.06-0.09-2.03%413991811.310.58%
600641万业企业19.2881.80-0.40-2.03%347596701.610.36%
300802矩子科技41.4484.71-0.86-2.03%128345267.143.21%
002195二三四五2.8750.96-0.06-2.05%55048615892.460.98%
600816*ST安信1.91-1.52-0.04-2.05%1086212086.040.21%
600836*ST界龙5.2522.16-0.11-2.05%9557505.910.14%
600692亚通股份6.67145.44-0.14-2.06%223901500.760.88%
601607上海医药20.4713.73-0.43-2.06%81498167740.42%
600649城投控股5.6738.45-0.12-2.07%284971622.970.11%
603020爱普股份10.3719.21-0.22-2.08%151031580.840.47%
601616广电电气3.2915.65-0.07-2.08%5756919090.62%
603121华培动力13.1043.60-0.28-2.09%133121746.61.12%
600503华丽家族3.7118.58-0.08-2.11%1155894314.70.72%
600689上海三毛7.85-245.27-0.17-2.12%9468747.960.62%
600648外高桥14.2428.45-0.31-2.13%165682376.840.18%
600601方正科技4.11-7.70-0.09-2.14%1630446695.390.74%
002324普利特14.0930.70-0.31-2.15%664289385.3911.35%
600629华建集团8.5815.65-0.19-2.17%10577911.580.20%
601611中国核建7.2015.91-0.16-2.17%878816348.260.33%
600115东方航空4.94-11.10-0.11-2.18%29244214473.920.30%
002252上海莱士8.5264.41-0.19-2.18%15142512995.480.30%
603189网达软件22.3696.51-0.50-2.19%93592107.880.42%
603012创力集团7.5514.10-0.17-2.20%491303737.310.77%
600846同济科技9.297.17-0.21-2.21%751547010.031.20%
600833第一医药10.9743.57-0.25-2.23%122801357.850.55%
603956威派格18.8572.44-0.43-2.23%119922266.961.36%
600850华东电脑24.9536.22-0.57-2.23%149223735.580.35%
600618氯碱化工7.4417.25-0.17-2.23%152561141.370.20%
601200上海环境11.7820.31-0.27-2.24%495315874.510.44%
600843上工申贝6.51100.55-0.15-2.25%5453357.080.18%
300236上海新阳52.65-376.74-1.22-2.26%3484818570.951.22%
601727上海电气5.1224.43-0.12-2.29%1534107895.960.14%
603648畅联股份8.8728.03-0.21-2.31%142441272.050.39%
603039泛微网络89.61135.07-2.13-2.32%24062179.120.12%
000668荣丰控股18.43-60.34-0.44-2.33%81811521.120.56%
601021春秋航空45.1871.60-1.08-2.33%2704112350.460.30%
600021上海电力7.4918.06-0.18-2.35%516303881.190.22%
600652ST游久2.07101.44-0.05-2.36%46806975.470.56%
603681永冠新材17.2719.81-0.42-2.37%78491361.781.27%
600119ST长投8.6035.25-0.21-2.38%5161447.170.17%
603083剑桥科技20.43-124.27-0.50-2.39%140262896.560.95%
688202美迪西163.00113.16-4.00-2.40%10081663.7710.75%
603899晨光文具66.8158.82-1.65-2.41%122978212.260.13%
603886元祖股份18.6018.78-0.46-2.41%171073192.960.71%
002278神开股份7.2280.58-0.18-2.43%349442542.231.04%
603728鸣志电器19.9946.60-0.50-2.44%183513761.380.44%
600895张江高科19.4924.69-0.49-2.45%6603012962.320.43%
300508维宏股份26.9082.99-0.68-2.47%41631123.570.99%
300642透景生命56.0854.36-1.43-2.49%82484643.111.11%
600638新黄浦6.27-7.66-0.16-2.49%10930690.220.16%
601872招商轮船5.849.78-0.15-2.50%23941414071.50.45%
600616金枫酒业4.64-1685.68-0.12-2.52%228021064.950.34%
600104上汽集团19.3311.16-0.50-2.52%24404947448.920.21%
300627华测导航24.3556.84-0.63-2.52%358668790.361.36%
603619中曼石油11.94-35.48-0.31-2.53%213262563.731.49%
600741华域汽车26.1918.74-0.68-2.53%9604625284.630.30%
603232格尔软件30.30212.93-0.79-2.54%144104387.530.84%
600604市北高新7.6547.62-0.20-2.55%669535150.570.48%
600210紫江企业4.1913.66-0.11-2.56%543642306.850.36%
603887城地股份23.8923.12-0.63-2.57%125823031.550.46%
600647同达创业14.35-699.03-0.38-2.58%1947281.290.14%
600602云赛智联6.7143.53-0.18-2.61%303452051.380.28%
600676交运股份5.20-66.08-0.14-2.62%230421199.930.22%
002269美邦服饰2.20-4.74-0.06-2.65%800181770.210.32%
002451摩恩电气7.68-149.29-0.21-2.66%325652519.790.76%
603056德邦股份14.9838.57-0.41-2.66%250683786.621.15%
603633徕木股份11.9280.48-0.33-2.69%127571533.890.48%
600196复星医药50.7436.94-1.41-2.70%459583234142.12.29%
002401中远海科14.2424.94-0.40-2.73%158032268.570.52%
600150中国船舶18.44-91.74-0.52-2.74%6246011597.360.45%
603200上海洗霸31.4579.95-0.89-2.75%93062971.180.93%
300590移为通信26.0344.63-0.74-2.76%138533624.770.81%
603690至纯科技37.0398.76-1.06-2.78%2943311059.141.21%
002669康达新材17.1123.91-0.49-2.78%267344638.891.07%
688180君实生物91.66-75.63-2.63-2.79%1547614284.922.26%
601866中远海发2.0914.33-0.06-2.79%2910166132.930.37%
603790雅运股份13.2036.12-0.38-2.80%99411325.691.61%
600500中化国际5.21-230.78-0.15-2.80%621163271.620.23%
603466风语筑19.3721.06-0.56-2.81%220234299.062.44%
300578会畅通讯37.6976.84-1.09-2.81%141775383.721.19%
603329上海雅仕13.48-19.76-0.39-2.81%81091103.761.25%
600420现代制药9.6316.20-0.28-2.83%297392890.120.29%
688335复洁环保49.8547.11-1.45-2.83%45142256.5812.72%
603580艾艾精工13.3748.06-0.39-2.83%5418727.160.41%
002486嘉麟杰3.76167.22-0.11-2.84%1097424171.981.32%
300180华峰超纤7.8484.43-0.23-2.85%30697224105.392.29%
002454松芝股份5.7930.05-0.17-2.85%591513454.020.95%
603256宏和科技10.8388.24-0.32-2.87%146061599.11.07%
603108润达医疗13.1630.98-0.39-2.88%177942362.860.31%
605128上海沿浦29.1627.29-0.87-2.90%206986060.3910.35%
600834申通地铁10.5154.22-0.32-2.95%349173700.760.73%
300226上海钢联69.1971.69-2.11-2.96%87516108.910.48%
300613富瀚微144.11130.12-4.40-2.96%57528366.850.76%
600851海欣股份7.5271.98-0.23-2.97%169121283.360.23%
600613神奇制药6.8265.80-0.21-2.99%179391232.010.37%
300380安硕信息22.34106.38-0.69-3.00%173463909.621.43%
603960克来机电41.3286.15-1.28-3.00%108774569.930.43%
603881数据港74.00153.20-2.30-3.01%132939907.830.63%
603587地素时尚20.8417.20-0.65-3.02%197694162.861.73%
300469信息发展13.11-16.89-0.41-3.03%6107979923.52%
000863三湘印象3.83-176.05-0.12-3.04%14022541.410.11%
002346柘中股份10.45178.37-0.33-3.06%102741082.920.26%
600072中船科技12.95134.17-0.41-3.07%624568158.770.85%
600606绿地控股6.635.86-0.21-3.07%32405821661.460.27%
603159上海亚虹11.9253.23-0.38-3.09%7932953.840.57%
002211宏达新材5.92-32.43-0.19-3.11%264181579.720.85%
002184海得控制13.8939.12-0.45-3.14%217963052.161.39%
603006联明股份10.7532.03-0.35-3.15%7800847.550.41%
300378鼎捷软件27.19148.92-0.89-3.17%243336695.290.92%
002636金安国纪8.5543.99-0.28-3.17%207711797.530.29%
600679上海凤凰12.6898.43-0.42-3.21%110751416.420.48%
002028思源电气23.8822.00-0.80-3.24%6619615955.461.13%
300245天玑科技11.34123.43-0.38-3.24%486625586.071.58%
688118普元信息37.0060.63-1.24-3.24%40661514.5331.79%
300253卫宁健康19.37132.96-0.65-3.25%13682626713.380.79%
600615丰华股份8.2546.84-0.28-3.28%9729811.150.52%
300326凯利泰21.4357.83-0.73-3.29%6144813303.80.86%
603214爱婴室30.0931.58-1.03-3.31%74972274.790.96%
603030全筑股份6.1217.62-0.21-3.32%425122621.190.79%
600026中远海能6.9411.52-0.24-3.34%14767110329.260.54%
002527新时达5.6553.33-0.20-3.42%420602395.10.93%
600605汇通能源12.7035.04-0.45-3.42%5338684.780.36%
600732爱旭股份13.6596.17-0.49-3.47%9036912632.652.02%
300462华铭智能23.6612.08-0.85-3.47%215805154.062.35%
600171上海贝岭16.0462.41-0.58-3.49%7376811937.741.09%
002328新朋股份5.2441.96-0.19-3.50%674293571.751.23%
603579荣泰健康33.3418.11-1.22-3.53%60582054.860.43%
002825纳尔股份15.7736.23-0.58-3.55%98631578.61.12%
688519南亚新材35.5053.57-1.32-3.59%160015728.7273.29%
600822上海物贸12.06121.23-0.45-3.60%513986224.991.30%
603729龙韵股份16.54-143.96-0.62-3.61%91851534.850.98%
600315上海家化37.1984.17-1.40-3.63%245299305.880.37%
300501海顺新材23.0344.12-0.89-3.72%5685213137.336.66%
603777来伊份14.85-230.06-0.58-3.76%273174119.890.81%
300170汉得信息9.93-155.34-0.39-3.78%16114116169.372.01%
300762上海瀚讯40.0073.16-1.59-3.82%102094130.580.95%
600490鹏欣资源3.76-138.16-0.15-3.84%1469555578.990.88%
300225金力泰14.42241.50-0.58-3.87%20586130295.694.41%
603868飞科电器48.5133.26-1.97-3.90%52402574.10.12%
300017网宿科技8.36-34.53-0.34-3.91%35035629610.751.59%
600620天宸股份8.1067.63-0.33-3.91%158171298.490.23%
300074华平股份4.99-1793.13-0.21-4.04%1034915228.992.12%
300493润欣科技8.86159.21-0.38-4.11%1064259502.3912.23%
300330华虹计通13.02292.46-0.57-4.19%538957148.683.21%
300153科泰电源6.55188.02-0.29-4.24%552803692.691.74%
300126锐奇股份7.2095.36-0.33-4.38%422773094.952.01%
600754锦江酒店39.1146.25-1.82-4.45%2833211308.120.35%
300039上海凯宝5.9135.34-0.28-4.52%1484128884.261.62%
300222科大智能11.57-3.16-0.58-4.77%18967022187.493.49%
603659璞泰来104.6277.97-5.28-4.80%2280124211.721.18%
300336新文化4.72-3.47-0.24-4.84%24090711536.693.27%
603786科博达69.9759.21-3.58-4.87%47853412.31.19%
300171东富龙18.2541.00-0.94-4.90%6590412236.681.54%
688301奕瑞科技162.4965.28-8.39-4.91%1892530960.7312.13%
002162悦心健康3.4663.17-0.18-4.95%1173804110.461.38%
300272开能健康5.4835.94-0.29-5.03%746944202.621.85%
603683晶华新材13.90136.77-0.75-5.12%242093376.594.80%
300230永利股份5.3921.24-0.30-5.27%24055413021.964.34%
603226菲林格尔11.5831.28-0.68-5.55%357374166.091.72%
603713密尔克卫119.5076.25-7.29-5.75%835810197.981.23%
300067安诺其5.0839.00-0.31-5.75%41245721104.816.36%
300129泰胜风能6.6122.07-0.44-6.24%29503019887.915.22%
300061旗天科技5.72-34.99-0.42-6.84%1497668751.173.24%
300609汇纳科技32.91109.24-2.97-8.28%156665286.492.47%
300008天海防务7.59-26.53-0.72-8.66%73885857313.389.94%
601702华峰铝业7.4035.77-0.71-8.75%71795253841.4328.76%

转至创力集团(603012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。