中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
航新科技(300424)广东上涨家数:304下跌家数:325平均涨幅:+0.15%平均换手:2.56%总成交额:1409.13亿元
更新时间:2020-12-05 01:57:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003021兆威机电108.17932.21+33.05+44.00%60946576.760.03%
300460惠伦晶体18.98-35.58+2.17+12.91%42557278563.9118.06%
000150宜华健康3.14-1.55+0.29+10.18%1714025252.9922.13%
600872中炬高新68.3564.81+6.21+9.99%241404161159.83.03%
300769德方纳米161.88504.58+14.01+9.47%2324636071.375.43%
300724捷佳伟创121.5079.39+8.62+7.64%4453353000.252.62%
603002宏昌电子6.2835.15+0.40+6.80%49165430793.98.00%
002906华阳集团29.19143.01+1.73+6.30%7028120318.371.49%
300227光韵达12.1461.79+0.70+6.12%56687967670.6815.50%
603288海天味业181.9596.82+10.40+6.06%109257196191.40.34%
002240盛新锂能16.60-143.57+0.90+5.73%46080475198.786.62%
002348高乐股份3.16-7.64+0.17+5.69%880403.127702.6310.43%
002791坚朗五金132.0763.22+7.06+5.65%1745622658.731.12%
300124汇川技术85.4781.47+4.43+5.47%143399120896.11.04%
003013地铁设计22.3732.20+1.14+5.37%8322818429.0920.80%
002638*ST勤上1.66-6.40+0.08+5.06%3015224953.223.08%
002192*ST融捷29.40-27.54+1.40+5.00%7292121095.322.81%
002842翔鹭钨业11.2934.46+0.52+4.83%12952014431.45.53%
002340格林美5.2755.14+0.24+4.77%2913256152322.46.12%
002990盛视科技80.9044.13+3.65+4.72%2664521801.738.44%
300089文化长城5.41-11.56+0.24+4.64%715443811.462.54%
300770新媒股份79.1931.89+3.41+4.50%6147547476.14.34%
300514友讯达16.5778.95+0.70+4.41%22162436502.2914.49%
002047宝鹰股份4.3180.15+0.18+4.36%38986016840.262.92%
002980华盛昌51.6120.70+2.09+4.22%2254411570.176.76%
002949华阳国际22.6028.30+0.87+4.00%4762710670.095.09%
300050世纪鼎利6.54-7.63+0.25+3.97%29414419164.455.92%
002169智光电气7.3958.87+0.28+3.94%20446414933.812.68%
002191劲嘉股份10.6117.96+0.40+3.92%34898236770.712.39%
300319麦捷科技10.51177.80+0.38+3.75%18422719040.452.80%
600428中远海特4.52108.47+0.16+3.67%59028626513.662.75%
002909集泰股份11.4221.65+0.40+3.63%622107024.512.87%
000973佛塑科技4.99-585.08+0.17+3.53%29410114425.983.04%
002705新宝股份41.3330.71+1.38+3.45%5121021020.240.64%
002292奥飞娱乐8.14-246.81+0.27+3.43%32530026081.724.00%
001914招商积余24.6454.98+0.81+3.40%8802921546.581.32%
002461珠江啤酒10.0940.73+0.33+3.38%20876620903.720.94%
300221银禧科技8.5982.06+0.28+3.37%102706489210.7724.45%
603398邦宝益智11.8369.36+0.37+3.23%582336840.231.96%
002587奥拓电子6.0965.05+0.19+3.22%17034310511.763.93%
002288超华科技6.97-207.76+0.21+3.11%32524522598.154.06%
002709天赐材料75.9893.32+2.28+3.09%135743101805.92.50%
000636风华高科36.3097.87+1.08+3.07%27025797886.183.02%
300297蓝盾股份5.79-6.63+0.17+3.02%98342057927.799.79%
300155安居宝8.5254.22+0.25+3.02%19106816202.986.78%
300656民德电子35.6494.94+1.04+3.01%5521819541.117.50%
300424航新科技21.30141.90+0.62+3.00%18152838254.679.27%
603063禾望电气16.1327.21+0.46+2.94%12267719693.782.88%
300083创世纪9.1348.02+0.26+2.93%53705748464.034.11%
000523广州浪奇3.99-2.18+0.11+2.84%1837237310.4792.93%
600978*ST宜生1.10-1.62+0.03+2.80%2207612415.351.49%
002210*ST飞马2.22-0.29+0.06+2.78%1273902801.9060.77%
603833欧派家居133.5541.67+3.51+2.70%994713154.180.17%
002352顺丰控股83.0653.43+2.17+2.68%212964175929.90.47%
002884凌霄泵业25.0418.46+0.64+2.62%250526245.461.30%
002138顺络电子27.1942.86+0.69+2.60%17807548229.882.51%
002676顺威股份3.68103.99+0.09+2.51%1199924368.171.67%
300476胜宏科技24.6136.23+0.60+2.50%13010232115.031.71%
000712锦龙股份16.0096.84+0.39+2.50%27672143008.433.48%
002855捷荣技术12.7643.47+0.31+2.49%407765164.021.68%
688595芯海科技79.2093.92+1.88+2.43%17944140428.82%
002781奇信股份18.13-66.12+0.43+2.43%340206157.381.63%
600183生益科技29.4339.43+0.68+2.37%492986146500.62.15%
000659珠海中富2.68312.51+0.06+2.29%3312208951.9572.58%
603978深圳新星19.9469.04+0.44+2.26%163623226.441.02%
600382广东明珠5.5411.66+0.12+2.21%1386207603.381.76%
002303美盈森4.6418.38+0.10+2.20%2104309755.9752.29%
300681英搏尔43.55-123.29+0.93+2.18%2969112933.737.27%
002988豪美新材17.4336.15+0.37+2.17%486298439.858.35%
300482万孚生物70.8536.61+1.50+2.16%5569539244.492.31%
002824和胜股份19.50123.88+0.41+2.15%6303212214.535.86%
002916深南电路112.2937.54+2.34+2.13%5070856755.653.31%
002544杰赛科技16.00164.84+0.33+2.11%497287892.3220.97%
600728佳都科技9.06106.81+0.18+2.03%22737720561.31.31%
300720海川智能30.2051.94+0.60+2.03%9768129992.5217.25%
300415伊之密14.7527.52+0.29+2.01%9545313960.322.33%
002402和而泰17.8247.95+0.35+2.00%19691834973.562.48%
603322超讯通信20.443386.87+0.40+2.00%375707671.082.40%
002388新亚制程6.6663.77+0.13+1.99%876165822.0741.81%
002511中顺洁柔21.7033.97+0.42+1.97%22975049628.211.80%
002170芭田股份4.2066.18+0.08+1.94%1268915290.911.83%
002575*ST群兴3.16-11.94+0.06+1.94%28929909.1510.49%
000028国药一致51.7316.91+0.98+1.93%55210284741.50%
603386广东骏亚16.9138.66+0.32+1.93%192973259.030.91%
600892*ST大晟3.19-3.35+0.06+1.92%20816660.480.39%
300903科翔股份56.15100.78+1.05+1.91%6996539341.5617.11%
002979雷赛智能47.7054.64+0.88+1.88%139096573.272.67%
002732燕塘乳业24.4435.13+0.45+1.88%184684494.351.18%
002930宏川智慧22.3552.36+0.41+1.87%5554812460.593.09%
600499科达制造5.53413.60+0.10+1.84%1734439484.2711.10%
603936博敏电子14.9935.59+0.27+1.83%19448529015.784.90%
002215诺普信6.1721.77+0.11+1.82%1059436489.7681.48%
003003天元股份17.3944.96+0.31+1.81%8103714176.718.33%
603920世运电路31.1339.02+0.55+1.80%291759031.130.72%
603233大参林86.5056.01+1.50+1.76%3371329083.810.51%
300735光弘科技15.1128.17+0.26+1.75%8910313470.282.48%
002970锐明技术58.0645.82+0.98+1.72%1778210274.074.12%
000010美丽生态4.15118.00+0.07+1.72%644542671.7181.23%
002850科达利67.8583.56+1.14+1.71%140639493.021.08%
002436兴森科技11.3632.60+0.19+1.70%29643833528.862.35%
002475立讯精密52.1456.07+0.87+1.70%5132332652980.73%
002833弘亚数控41.6230.25+0.69+1.69%124395160.031.01%
300047天源迪科8.6441.52+0.14+1.65%22245119261.464.25%
002256*ST兆新1.24-7.25+0.02+1.64%2015042462.5871.45%
002356*ST赫美1.24-0.41+0.02+1.64%25191309.6230.48%
300264佳创视讯4.99-14.48+0.08+1.63%1315136594.563.96%
002786银宝山新7.67-20.97+0.12+1.59%859576558.992.26%
002294信立泰28.31111.43+0.44+1.58%4073711500.180.39%
002167东方锆业5.84-13.98+0.09+1.57%851384931.9821.50%
300625三雄极光17.9320.01+0.27+1.53%209743761.371.52%
002495佳隆股份2.76-4933.27+0.04+1.47%3094868555.6044.33%
002789建艺集团18.70-158.32+0.27+1.47%161403001.541.87%
300760迈瑞医疗350.0066.77+5.01+1.45%503171759451.01%
300454深信服212.00168.23+3.02+1.45%1746037100.370.82%
002572索菲亚28.8024.92+0.41+1.44%7326121005.831.15%
300531优博讯17.7057.60+0.25+1.43%278634886.611.00%
603882金域医学94.9038.31+1.34+1.43%41979397710.91%
300404博济医药12.81141.91+0.18+1.43%348164430.992.32%
300711广哈通信22.13120.71+0.31+1.42%12576927836.276.09%
002161远望谷6.51-26.94+0.09+1.40%765134971.7571.07%
300781因赛集团42.80101.68+0.59+1.40%4630919738.516.81%
002227奥特迅16.80-3467.77+0.23+1.39%8580114280.263.89%
688208道通科技74.8082.39+1.02+1.38%67504974.9641.41%
300805电声股份23.6059.30+0.32+1.37%5425712847.684.24%
002417深南股份8.2082.57+0.11+1.36%934957645.3523.97%
000532华金资本13.4725.21+0.18+1.35%9273812420.032.70%
603983丸美股份59.1248.01+0.79+1.35%87515146.341.14%
000823超声电子12.8822.43+0.17+1.34%18340123631.413.42%
600589广东榕泰3.79-3.21+0.05+1.34%765482874.471.09%
000038深大通11.3827.72+0.15+1.34%626357097.3192.63%
000088盐田港6.8535.72+0.09+1.33%1139637815.7570.51%
002243通产丽星12.5331.63+0.16+1.29%543606769.7761.49%
300529健帆生物69.7871.46+0.89+1.29%3712225789.220.80%
000026飞亚达12.6321.46+0.16+1.28%419785257.4211.18%
002886沃特股份26.1048.27+0.32+1.24%99782596.411.18%
000039中集集团14.8133.20+0.18+1.23%22635533418.281.48%
688388嘉元科技59.3977.05+0.72+1.23%2971517431.61.77%
002611东方精工5.044.67+0.06+1.20%1406297069.6371.08%
002681*ST奋达5.08-4.36+0.06+1.20%25404613026.922.34%
002835同为股份14.4746.19+0.17+1.19%255113683.312.18%
002672东江环保9.4825.94+0.11+1.17%529184962.70.80%
002180纳思达31.1972.77+0.36+1.17%8135225415.240.81%
300601康泰生物156.90185.74+1.80+1.16%67406105018.31.38%
002759天际股份13.19-13.59+0.15+1.15%9251312198.252.30%
000529广弘控股7.1211.97+0.08+1.14%548413903.7550.96%
688268华特气体66.8797.45+0.75+1.13%87625860.6493.07%
688025杰普特48.1789.12+0.54+1.13%98474742.9892.03%
002369卓翼科技6.2559553.57+0.07+1.13%760544732.4541.32%
002121*ST科陆3.60-2.79+0.04+1.12%375081352.0380.35%
300638广和通58.5551.75+0.65+1.12%2044911918.91.38%
002869金溢科技38.917.05+0.43+1.12%3004211693.962.01%
300093金刚玻璃10.87-15.94+0.12+1.12%362073913.061.89%
300499高澜股份11.0149.55+0.12+1.10%475705261.582.15%
002076*ST雪莱1.84-3.97+0.02+1.10%40233737.47470.80%
002141贤丰控股2.79-17.04+0.03+1.09%1338633739.0342.10%
300037新宙邦85.7276.62+0.92+1.08%4570039233.321.57%
600866星湖科技4.8025.80+0.05+1.05%789723784.991.09%
002105信隆健康8.7330.66+0.09+1.04%467014072.9941.27%
300832新产业151.3668.54+1.56+1.04%928514015.052.25%
003012东鹏控股15.6934.45+0.16+1.03%6652710466.790.57%
002502*ST鼎龙2.95-7.33+0.03+1.03%29149856.67760.40%
600143金发科技17.8711.23+0.18+1.02%55040197503.262.14%
002311海大集团60.2242.61+0.57+0.96%8238149715.240.51%
002993奥海科技77.4646.18+0.73+0.95%2582219878.75.71%
002084海鸥住工8.4939.42+0.08+0.95%762526450.1141.39%
002518科士达12.8022.97+0.12+0.95%244633123.2250.43%
300408三环集团34.2051.53+0.32+0.94%11924940585.480.72%
300053欧比特10.85-29.29+0.10+0.93%674367305.51.10%
300629新劲刚24.99130.26+0.23+0.93%227355659.862.77%
002579中京电子14.1446.30+0.13+0.93%620538789.2691.75%
002919名臣健康38.1994.77+0.35+0.92%130924991.462.93%
002017东信和平10.98145.45+0.10+0.92%324593560.6380.73%
688418震有科技33.93106.58+0.30+0.89%65982227.9541.67%
603228景旺电子32.4030.97+0.28+0.87%3747012164.610.45%
000524岭南控股8.15-42.59+0.07+0.87%553214462.6920.83%
002137麦达数字7.227301.55+0.06+0.84%464133339.0561.22%
300149睿智医药17.4661.86+0.14+0.81%291345085.210.72%
603535嘉诚国际50.2049.69+0.40+0.80%2712613586.631.80%
000032深桑达A21.4370.02+0.17+0.80%104862236.9730.25%
300112万讯自控10.1340.24+0.08+0.80%11119911364.55.17%
688518联赢激光17.88159.59+0.14+0.79%5166921.01950.76%
300616尚品宅配71.9656.97+0.56+0.78%102987385.810.79%
000020深华发A10.44426.31+0.08+0.77%152811596.0710.84%
300389艾比森10.47-231.49+0.08+0.77%479085048.622.92%
300151昌红科技26.2684.39+0.20+0.77%278617286.590.90%
002975博杰股份113.1848.47+0.86+0.77%84929587.962.44%
000007全新好8.14-202.60+0.06+0.74%787956367.5942.55%
300530达志科技34.00-3023.24+0.25+0.74%78422654.370.81%
688026洁特生物61.2540.39+0.45+0.74%40462471.7781.70%
002334英威腾5.45-25.04+0.04+0.74%678633688.9731.07%
000651格力电器69.0025.50+0.50+0.73%335794230072.90.56%
601330绿色动力9.7921.83+0.07+0.72%456834455.871.79%
002416爱施德8.4020.12+0.06+0.72%1019418501.5480.83%
003816中国广核2.8215.23+0.02+0.71%940219.126309.80.96%
000601韶能股份7.0928.40+0.05+0.71%763995368.3610.71%
002888惠威科技18.8374.84+0.13+0.70%4751891.510.76%
002218拓日新能4.4337.50+0.03+0.68%1062674683.7990.87%
600098广州发展6.0417.23+0.04+0.67%358662160.380.13%
300737科顺股份21.1419.33+0.14+0.67%5290211167.851.76%
300565科信技术16.66-114.39+0.11+0.66%358365948.242.34%
002806华锋股份12.30-277.98+0.08+0.65%367914497.953.30%
300687赛意信息24.6643.11+0.16+0.65%145433569.60.96%
002836新宏泽10.91124.67+0.07+0.65%5399588.180.34%
002912中新赛克62.4241.48+0.40+0.64%123087694.90.98%
601515东风股份6.2530.11+0.04+0.64%690754296.630.52%
300012华测检测25.0781.16+0.16+0.64%6342315839.050.42%
000021深科技21.3559.74+0.13+0.61%18489939611.061.26%
002957科瑞技术23.1032.41+0.14+0.61%91582110.110.60%
600380健康元14.8827.83+0.09+0.61%13942620659.460.71%
300833浩洋股份55.9641.81+0.33+0.59%21641205.931.03%
300438鹏辉能源22.20239.41+0.13+0.59%21189446488.556.69%
002177御银股份5.2053.02+0.03+0.58%1334986887.3661.75%
002139拓邦股份8.6923.46+0.05+0.58%22979119710.662.46%
601228广州港3.4925.13+0.02+0.58%1305034522.20.21%
002830名雕股份12.4285.18+0.07+0.57%97601213.871.47%
002723金莱特12.45112.00+0.07+0.57%121271495.960.69%
002923润都股份18.2425.85+0.10+0.55%78941439.11.28%
002213大为股份16.48409.36+0.09+0.55%102401689.8160.50%
600999招商证券23.8421.31+0.13+0.55%552620130001.60.74%
300277海联讯11.20219.80+0.06+0.54%190472121.530.57%
300811铂科新材75.9044.64+0.40+0.53%29382229.432.04%
300739明阳电路22.8545.50+0.12+0.53%298636814.774.25%
002967广电计量27.8982.78+0.14+0.50%224846221.961.19%
300310宜通世纪6.09201.06+0.03+0.50%1118736808.971.62%
002920德赛西威73.4886.40+0.36+0.49%2356217330.761.93%
603630拉芳家化16.6850.93+0.08+0.48%118711963.440.53%
002815崇达技术16.8229.06+0.08+0.48%410406907.670.97%
002846英联股份14.9536.09+0.07+0.47%87041297.930.63%
002741光华科技13.317047.87+0.06+0.45%296133928.140.93%
002594比亚迪171.86135.75+0.77+0.45%394490688891.13.44%
300619金银河26.84334.82+0.12+0.45%175194693.33.10%
002663普邦股份2.25-3.48+0.01+0.45%10423523390.80%
300890翔丰华59.30111.33+0.26+0.44%2335313817.719.83%
000055方大集团4.7112.58+0.02+0.43%365871718.0280.54%
000062深圳华强14.2724.73+0.06+0.42%363365166.3480.35%
000690宝新能源7.158.48+0.03+0.42%1221438682.6970.59%
000060中金岭南4.8020.35+0.02+0.42%53683225644.941.50%
000717韶钢松山4.836.69+0.02+0.42%48556823067.932.01%
002399海普瑞19.6626.30+0.08+0.41%241874742.360.19%
002989中天精装42.5033.17+0.17+0.40%118055048.923.12%
002295精艺股份7.5553.85+0.03+0.40%189271425.7280.76%
603813原尚股份17.7345.51+0.07+0.40%2642467.810.30%
002678珠江钢琴7.7379.32+0.03+0.39%8719671.460.06%
000005世纪星源2.61-502.46+0.01+0.38%672711747.580.64%
002816和科达26.50-47.08+0.10+0.38%60581609.620.62%
002775文科园林5.3714.71+0.02+0.37%234751259.410.57%
002609捷顺科技10.8751.89+0.04+0.37%265482879.9120.61%
002973侨银环保24.4630.78+0.09+0.37%77621895.61.90%
300521爱司凯22.80-237.23+0.08+0.35%48711108.920.34%
600242*ST中昌2.87-0.82+0.01+0.35%431461239.750.96%
603797联泰环保8.6317.40+0.03+0.35%188651621.640.42%
601318中国平安92.1913.71+0.32+0.35%489295446492.80.45%
002625光启技术20.19310.99+0.07+0.35%9759419638.20.66%
002045国光电器8.7621.57+0.03+0.34%198651734.9230.43%
300586美联新材11.9575.40+0.04+0.34%38476945557.6513.34%
600518ST康美3.00-2.47+0.01+0.33%1525274595.140.35%
002492恒基达鑫6.0029.79+0.02+0.33%473132827.7371.19%
000068华控赛格3.084256.40+0.01+0.33%31484964.42260.31%
002902铭普光磁15.50283.64+0.05+0.32%190192947.971.42%
600868梅雁吉祥3.17176.65+0.01+0.32%1066583367.940.56%
600685中船防务25.679.20+0.08+0.31%6693717116.380.81%
002841视源股份106.7544.53+0.33+0.31%92309836.540.23%
002551尚荣医疗6.7342.39+0.02+0.30%1021156871.5251.89%
300620光库科技47.2582.16+0.14+0.30%101064793.991.13%
300562乐心医疗20.6466.29+0.06+0.29%179923694.561.56%
002016世荣兆业6.927.19+0.02+0.29%343172369.3350.50%
300328宜安科技10.4189.40+0.03+0.29%678437029.471.00%
688086紫晶存储49.1853.66+0.14+0.29%67063292.1681.45%
300252金信诺10.8997.62+0.03+0.28%491145339.391.19%
300246宝莱特29.1113.12+0.08+0.28%178365158.411.66%
300824北鼎股份30.6773.38+0.08+0.26%159964881.872.94%
002449国星光电11.5341.49+0.03+0.26%12664714605.812.09%
002965祥鑫科技35.1734.50+0.09+0.26%52231832.730.70%
000048京基智农24.009.99+0.06+0.25%377308971.080.94%
002106莱宝高科12.4323.76+0.03+0.24%12235315176.731.74%
002654万润科技4.31-733.70+0.01+0.23%448431927.410.67%
002197证通电子8.86303.03+0.02+0.23%427863787.0590.98%
000534万泽股份13.55113.10+0.03+0.22%401905454.5580.82%
000011深物业A13.588.92+0.03+0.22%569237660.891.08%
002345潮宏基4.79-118.34+0.01+0.21%579822791.8180.66%
002181粤传媒4.9626.30+0.01+0.20%284601407.8910.25%
000066中国长城15.4062.20+0.03+0.20%35279254486.981.20%
000070特发信息10.3439.79+0.02+0.19%653436770.5870.82%
300572安车检测44.6946.53+0.08+0.18%149276658.71.07%
002465海格通信11.9851.21+0.02+0.17%23144327640.411.03%
002238天威视讯6.5333.55+0.01+0.15%295361936.3880.37%
002867周大生27.2120.37+0.04+0.15%169024574.060.23%
300207欣旺达27.3259.67+0.04+0.15%18326950140.771.32%
300518盛讯达41.86-22.21+0.06+0.14%127185320.842.05%
002918蒙娜丽莎28.7923.03+0.04+0.14%144164127.391.04%
300533冰川网络29.4525.86+0.04+0.14%40281185.810.41%
300014亿纬锂能62.2489.78+0.08+0.13%252648156617.91.42%
002870香山股份23.57-53.90+0.03+0.13%188824447.343.90%
601615明阳智能17.1128.34+0.02+0.12%17301729556.41.76%
002875安奈儿10.09-68.85+0.01+0.10%7554756.940.95%
002851麦格米特36.6050.41+0.03+0.08%260769640.260.68%
002317众生药业12.9642.12+0.01+0.08%693298969.2080.97%
002736国信证券14.1520.45+0.01+0.07%51219073261.660.62%
002301齐心集团15.0538.56+0.01+0.07%175982644.7110.24%
002885京泉华15.6955.33+0.01+0.06%116331824.891.15%
300042朗科科技16.7043.70+0.01+0.06%235413932.031.40%
002751易尚展示21.13100.52+0.01+0.05%126782676.961.04%
000049德赛电池51.9020.23+0.02+0.04%169668796.9350.83%
688589力合微45.91118.53+0.01+0.02%45932111.7041.87%
000023深天地A17.32-333.540.000.00%2517435.95980.18%
000027深圳能源5.606.860.000.00%1227196829.3980.26%
000045深纺织A8.01144.060.000.00%234461877.460.51%
000507珠海港5.7723.520.000.00%464522677.3160.55%
000576甘化科工10.986.420.000.00%592156482.9621.38%
000637茂化实华4.38130.690.000.00%355461550.4560.97%
600684珠江实业3.3417.840.000.00%27086900.790.32%
002052*ST同洲1.21-3.870.000.00%2976673594.7943.99%
002054德美化工8.7927.640.000.00%1118509804.2733.60%
002420ST毅昌4.2610.280.000.00%11297477.06690.29%
002446盛路通信7.22-9.260.000.00%937306777.3391.40%
002482广田集团3.51258.450.000.00%526431846.3370.34%
002528英飞拓4.21-689.340.000.00%280471185.8580.27%
300235方直科技14.5979.490.000.00%119791745.621.06%
603309维力医疗13.6022.610.000.00%154142094.920.59%
002757南兴股份17.1320.330.000.00%173652986.910.72%
603808歌力思13.6610.740.000.00%129451760.650.39%
603328依顿电子8.2930.210.000.00%438893648.050.44%
002766ST索菱3.0093.050.000.00%4340130.230.15%
002862实丰文化23.84-91.570.000.00%4865011496.244.30%
603038华立股份10.5850.060.000.00%5725605.960.31%
300621维业股份11.0581.220.000.00%104671154.240.53%
300749顶固集创11.1764.820.000.00%155311737.571.80%
300790宇瞳光学21.4840.980.000.00%64431382.860.60%
000513丽珠集团44.3324.86-0.01-0.02%4269518898.480.71%
300146汤臣倍健25.86-511.00-0.01-0.04%7119218391.970.80%
000025特力A18.8841.68-0.01-0.05%218094116.2280.56%
300639凯普生物37.0327.62-0.02-0.05%5215819283.42.49%
300417南华仪器16.0818.28-0.01-0.06%72071158.180.95%
000828东莞控股9.6411.07-0.01-0.10%10599210120.651.02%
000042中洲控股9.18-149.42-0.01-0.11%5768528.98150.09%
300668杰恩设计17.6853.58-0.02-0.11%5577983.890.98%
300723一品红42.4039.54-0.05-0.12%56742406.50.38%
601139深圳燃气7.8218.27-0.01-0.13%19681915441.960.68%
300199翰宇药业7.51-9.20-0.01-0.13%1054827953.471.68%
002583海能达7.1172.18-0.01-0.14%611394341.9460.58%
300457赢合科技28.3489.31-0.04-0.14%346319765.10.80%
002774快意电梯6.9697.66-0.01-0.14%7334509.110.26%
300771智莱科技33.3820.24-0.05-0.15%58751955.870.79%
300568星源材质24.39253.55-0.04-0.16%11145327239.563.10%
002776柏堡龙6.0517.92-0.01-0.17%1085686549.262.02%
300206理邦仪器17.6115.64-0.03-0.17%5826110233.561.71%
002911佛燃能源17.1721.32-0.03-0.17%389426676.180.70%
300791仙乐健康91.4052.42-0.16-0.17%1993217432.75.93%
600332白云山31.3018.93-0.06-0.19%5436316954.490.39%
300691联合光电15.2867.60-0.03-0.20%124241900.650.68%
603335迪生力5.0838.89-0.01-0.20%562582863.191.31%
300756中山金马25.2257.85-0.05-0.20%75861915.362.27%
002959小熊电器109.0440.27-0.22-0.20%1170512621.891.54%
002845同兴达29.6933.42-0.06-0.20%135004014.671.12%
002316亚联发展4.90-8.65-0.01-0.20%339701668.2141.16%
000531穗恒运A9.728.00-0.02-0.21%339023283.3060.49%
300561汇金科技19.36260.71-0.04-0.21%258995023.781.93%
002908德生科技13.9033.12-0.03-0.22%247743459.931.73%
601138工业富联13.8415.96-0.03-0.22%17675024506.960.61%
002668奥马电器4.52-86.62-0.01-0.22%1368476174.821.62%
603838四通股份8.45-216.25-0.02-0.24%3574301.160.13%
600185格力地产8.2227.25-0.02-0.24%16593613606.950.81%
002763汇洁股份8.0524.34-0.02-0.25%125221008.970.65%
002421达实智能3.98-29.35-0.01-0.25%826883290.5060.47%
002823凯中精密11.7930.24-0.03-0.25%227612667.881.46%
603043广州酒家38.6537.30-0.10-0.26%3080511959.180.76%
002769普路通7.7067.06-0.02-0.26%140511081.520.54%
603608天创时尚7.4031.42-0.02-0.27%12560931.060.30%
002212天融信22.14122.81-0.06-0.27%12050126636.31.08%
000009中国宝安7.2229.94-0.02-0.28%16376511791.620.64%
300532今天国际10.8144.97-0.03-0.28%282623065.41.73%
300607拓斯达35.7016.93-0.10-0.28%2807010018.781.68%
000782美达股份3.5482.94-0.01-0.28%404371437.6860.77%
002992宝明科技31.2958.48-0.09-0.29%139674356.344.05%
000040东旭蓝天3.40-4.11-0.01-0.29%2314977864.1612.18%
600525长园集团6.80-50.60-0.02-0.29%840225721.260.64%
002853皮阿诺23.6221.01-0.07-0.30%70941668.730.95%
688228开普云56.7447.65-0.17-0.30%1074609.37380.71%
300147香雪制药10.0048.76-0.03-0.30%963399622.291.48%
002837英维克19.7735.26-0.06-0.30%154033050.270.65%
300340科恒股份12.20-43.27-0.04-0.33%480025863.042.79%
002325洪涛股份3.02-30.10-0.01-0.33%31525951.00520.33%
002792通宇通讯20.88-1835.26-0.07-0.33%135772825.830.78%
002308威创股份5.92-5.09-0.02-0.34%313031856.8670.35%
300793佳禾智能20.6069.00-0.07-0.34%119182455.771.17%
300546雄帝科技20.59102.32-0.07-0.34%4312889.610.51%
300333兆日科技11.091871.69-0.04-0.36%9680910794.512.91%
002063远光软件8.3039.62-0.03-0.36%871857224.2090.86%
002130沃尔核材5.5322.47-0.02-0.36%1295337157.781.04%
002233塔牌集团13.657.91-0.05-0.36%10381114134.720.87%
300130新国都13.0460.72-0.05-0.38%415355422.881.17%
002027分众传媒10.2855.53-0.04-0.39%49646850947.760.34%
002735王子新材38.0389.74-0.15-0.39%63492410.740.69%
002811郑中设计10.0437.25-0.04-0.40%7045707.210.29%
002198嘉应制药4.98-17.65-0.02-0.40%265341319.0940.52%
002882金龙羽9.5421.01-0.04-0.42%187281789.930.76%
300044赛为智能7.15-11.90-0.03-0.42%791115660.931.27%
601333广深铁路2.38-13.56-0.01-0.42%1201782858.280.21%
002856美芝股份16.14-78.99-0.07-0.43%4680755.460.63%
002433太安堂4.5760.21-0.02-0.44%442532028.6170.59%
603348文灿股份29.6876.25-0.13-0.44%36142107583.86%
600548深高速9.0620.19-0.04-0.44%278132522.980.19%
000012南玻A6.7528.83-0.03-0.44%32115421557.831.64%
002728特一药业13.2640.73-0.06-0.45%6859907.730.54%
600325华发股份6.474.88-0.03-0.46%1190447681.430.56%
688138清溢光电25.7688.68-0.12-0.46%89212306.1461.14%
002429兆驰股份6.2818.03-0.03-0.48%47625529978.811.06%
600162香江控股2.0645.67-0.01-0.48%1334912742.290.39%
300241瑞丰光电8.16-37.20-0.04-0.49%25917421202.576.08%
002600领益智造14.2881.35-0.07-0.49%50918872985.872.69%
002666德联集团6.0019.89-0.03-0.50%417792503.960.93%
002152广电运通11.9840.05-0.06-0.50%11711414032.220.49%
300506名家汇5.94-21.66-0.03-0.50%1012416005.342.19%
603390通达电气11.7664.85-0.06-0.51%175972065.31.37%
002762金发拉比5.6890.14-0.03-0.53%240481367.971.25%
300679电连技术37.4145.42-0.20-0.53%146455465.510.72%
002999天禾股份12.6426.74-0.07-0.55%406035103.856.54%
002008大族激光39.4839.66-0.22-0.55%16024963233.861.61%
002656ST摩登1.79-0.89-0.01-0.56%18300327.760.32%
300686智动力22.9037.89-0.13-0.56%364118347.992.69%
002163海南发展21.05177.80-0.12-0.57%14608430873.431.82%
000004国华网安26.2661.50-0.15-0.57%216845693.7432.58%
002314南山控股3.4954.25-0.02-0.57%619952148.3770.55%
002938鹏鼎控股55.4049.23-0.32-0.57%7677042619.111.60%
002285世联行5.12-198.03-0.03-0.58%23968112190.381.19%
000429粤高速A6.8028.66-0.04-0.58%275081873.9220.21%
002880卫光生物54.2348.03-0.32-0.59%145747932.660.90%
002616长青集团8.4717.23-0.05-0.59%337032856.9760.74%
000056皇庭国际3.38-102.89-0.02-0.59%375361268.0330.42%
688393安必平43.9251.17-0.26-0.59%42351859.0012.00%
300154瑞凌股份6.6636.43-0.04-0.60%266591777.760.83%
603863松炀资源11.6031.15-0.07-0.60%143131658.861.32%
300745欣锐科技23.16-21.00-0.14-0.60%342377984.955.33%
002832比音勒芬16.5019.48-0.10-0.60%269234425.140.79%
300671富满电子46.2098.39-0.29-0.62%5268024436.153.74%
300303聚飞光电6.3728.56-0.04-0.62%33270621378.762.91%
002060粤水电3.1813.15-0.02-0.62%461371468.8940.38%
000050深天马A15.8437.94-0.10-0.63%19816231310.291.08%
000099中信海直7.6723.89-0.05-0.65%402813088.8320.66%
300822贝仕达克55.2036.05-0.36-0.65%3414018639.2112.80%
002400省广集团6.13-809.69-0.04-0.65%30364718514.341.82%
300633开立医疗24.37151.73-0.16-0.65%300337319.2710.75%
300403汉宇集团7.6123.91-0.05-0.65%18506314054.264.86%
300576容大感光56.15166.09-0.37-0.65%2532314229.773.28%
002577雷柏科技13.43-29.92-0.09-0.67%180812429.6750.64%
000089深圳机场8.82346.99-0.06-0.68%874597715.5620.43%
002889东方嘉盛26.4520.95-0.18-0.68%108362860.841.20%
000096广聚能源10.2038.41-0.07-0.68%5992609.76390.12%
002441众业达8.6917.39-0.06-0.69%290852526.8990.74%
300738奥飞数据41.4760.45-0.29-0.69%108264499.991.01%
000999华润三九27.1515.57-0.19-0.69%4132411231.090.42%
600323瀚蓝环境24.1619.59-0.17-0.70%385449315.190.50%
300178腾邦国际4.25-1.40-0.03-0.70%1454436190.692.49%
000058深赛格7.07142.03-0.05-0.70%458373244.0450.85%
000036华联控股4.208.41-0.03-0.71%537802252.2540.36%
000061农产品6.9828.16-0.05-0.71%1414389948.5560.83%
000063中兴通讯34.8143.03-0.25-0.71%27152094438.910.78%
603848好太太13.8821.77-0.10-0.72%149692077.470.37%
000078海王生物4.16151.06-0.03-0.72%1574626544.4520.60%
002035华帝股份9.6416.65-0.07-0.72%854708227.6261.09%
002319*ST乐通6.78-4.90-0.05-0.73%6186419.48670.31%
000555神州信息17.5342.23-0.13-0.74%7926213916.270.82%
603118共进股份12.1227.36-0.09-0.74%396254803.780.51%
601900南方传媒9.3712.98-0.07-0.74%245732305.240.27%
002336ST人乐3.97-11.85-0.03-0.75%7370293.57710.20%
002905金逸影视10.52-9.79-0.08-0.75%200372108.740.53%
300498温氏股份19.437.68-0.15-0.77%19620538203.540.41%
002782可立克14.2248.58-0.11-0.77%329824697.830.77%
000017*ST中华A2.57-654.52-0.02-0.77%440461138.411.45%
002101广东鸿图7.64-32.91-0.06-0.78%497373788.130.94%
000037深南电A11.3647.38-0.09-0.79%312913560.2710.92%
600004白云机场14.99651.36-0.12-0.79%8879913381.60.43%
000676智度股份6.10102.43-0.05-0.81%553693387.4470.54%
300409道氏技术14.6269.30-0.12-0.81%13026418900.694.04%
002981朝阳科技32.7447.44-0.27-0.82%58671923.352.44%
002030达安基因33.7219.09-0.28-0.82%16571055594.61.94%
300238冠昊生物26.06-15.62-0.22-0.84%5793315084.152.25%
300322硕贝德14.20244.54-0.12-0.84%337824818.30.88%
300377赢时胜9.4650.80-0.08-0.84%987569365.3511.74%
003018金富科技15.2441.38-0.13-0.85%6842110326.6810.53%
002809红墙股份11.7217.55-0.10-0.85%7976936.290.61%
300526中潜股份59.60-153.64-0.51-0.85%120487132.380.59%
002351漫步者16.2663.65-0.14-0.85%513248359.0321.12%
002503搜于特2.32-196.69-0.02-0.85%2594676010.1431.08%
002327富安娜8.0512.81-0.07-0.86%429413450.8310.84%
300484蓝海华腾17.17-111.64-0.15-0.87%6291810723.934.30%
002313日海智能14.47-61.68-0.13-0.89%86751257.9250.28%
600673东阳光5.5634.27-0.05-0.89%1176526540.290.48%
002209达意隆7.7892.26-0.07-0.89%331222601.8312.14%
601238广汽集团13.2925.75-0.12-0.89%29497539264.420.41%
002972科安达21.0329.14-0.19-0.90%60391273.591.37%
603898好莱客17.6219.37-0.16-0.90%59691053.760.19%
300136信维通信45.8147.26-0.42-0.91%17211778499.912.11%
300348长亮科技20.5884.27-0.19-0.91%8038916551.451.38%
600894广日股份8.6612.55-0.08-0.92%1033128934.721.20%
300115长盈精密26.2985.34-0.25-0.94%13649535916.281.51%
688020方邦股份92.4662.13-0.89-0.95%43264031.741.18%
000921海信家电15.5514.64-0.15-0.96%6431010023.590.71%
000573粤宏远A3.09-24.54-0.03-0.96%1231693801.2161.95%
000014沙河股份9.2140.26-0.09-0.97%235022166.2681.17%
300543朗科智能15.2027.40-0.15-0.98%182022772.321.16%
000019深粮控股8.0326.86-0.08-0.99%574004627.5351.38%
002055得润电子14.75-16.99-0.15-1.01%574968491.081.33%
000031大悦城4.8729.67-0.05-1.02%638493100.9770.35%
000090天健集团6.785.36-0.07-1.02%1322428978.3230.71%
002419天虹股份8.7131.23-0.09-1.02%390193405.2920.33%
000006深振业A5.769.04-0.06-1.03%821064735.560.61%
000539粤电力A3.8214.56-0.04-1.04%25622978.17540.10%
002291星期六18.50-200.38-0.20-1.07%6536212152.861.22%
300570太辰光19.3359.57-0.21-1.07%158843088.880.83%
002620瑞和股份6.4017.55-0.07-1.08%197951268.5110.64%
688159有方科技36.20-210.86-0.40-1.09%37611363.221.86%
300676华大基因131.5019.40-1.48-1.11%2797836671.051.12%
000069华侨城A7.095.02-0.08-1.12%39036027740.670.55%
300602飞荣达21.9035.25-0.25-1.13%220454842.10.71%
300162雷曼光电8.74-759838.40-0.10-1.13%533124662.132.22%
300063天龙集团6.1149.61-0.07-1.13%11233968911.86%
000502绿景控股7.83-100.78-0.09-1.14%160871264.7450.88%
603861白云电器8.54100.61-0.10-1.16%161151375.830.39%
300085银之杰22.12-637.83-0.26-1.16%12724828090.93.35%
300615欣天科技15.71268.85-0.19-1.19%306494853.193.52%
300909汇创达69.8663.95-0.86-1.22%2982320798.4312.47%
000001平安银行19.3013.89-0.24-1.23%891348170763.90.46%
002168惠程科技6.4181.44-0.08-1.23%641844110.9230.81%
002715登云股份19.12607.45-0.24-1.24%120562337.150.93%
300889爱克股份38.0056.35-0.49-1.27%205157821.455.55%
000533顺钠股份3.09115.51-0.04-1.28%805982492.8251.18%
300030阳普医疗12.9919.03-0.17-1.29%627298149.112.47%
300057万顺新材6.1041.10-0.08-1.29%997766094.322.00%
300043星辉娱乐3.81-88.47-0.05-1.30%1092934163.711.19%
300468四方精创22.8571.60-0.30-1.30%5763313202.332.05%
300381溢多利12.8337.59-0.17-1.31%310273986.910.66%
300359全通教育6.74-6.49-0.09-1.32%585223959.661.10%
300731科创新源24.37105.95-0.33-1.34%115412832.491.38%
002733雄韬股份19.92105.69-0.27-1.34%8191816378.32.49%
300778新城市30.9031.31-0.42-1.34%86992709.911.89%
000034神州数码24.2727.37-0.33-1.34%13297032236.962.67%
001872招商港口16.1718.25-0.22-1.34%210693410.8490.35%
300448浩云科技10.2154.45-0.14-1.35%905189300.861.95%
000685中山公用8.739.45-0.12-1.36%717906273.2140.57%
603725天安新材7.9783.23-0.11-1.36%131531052.520.64%
300052中青宝10.77-185.51-0.15-1.37%444984803.131.70%
002031巨轮智能2.14-80.34-0.03-1.38%1848773976.7720.98%
000333美的集团88.3624.92-1.24-1.38%327226287603.70.48%
300556丝路视觉21.9443.18-0.31-1.39%369688145.3114.29%
002341新纶科技4.22-61.79-0.06-1.40%1803157635.9181.93%
002831裕同科技28.6222.97-0.41-1.41%7434021295.731.78%
300693盛弘股份25.7038.98-0.37-1.42%271577003.82.90%
002939长城证券13.6730.23-0.20-1.44%28312238510.741.70%
002717岭南股份4.0862.90-0.06-1.45%788803227.680.74%
002548金新农8.7711.45-0.13-1.46%18302916087.693.63%
300197铁汉生态3.33-6.62-0.05-1.48%2118417047.551.19%
300857协创数据36.0061.89-0.55-1.50%225008164.34.36%
002876三利谱45.8071.52-0.70-1.51%93414278.051.23%
300812易天股份50.1052.40-0.77-1.51%103715202.695.35%
600036招商银行45.7812.52-0.71-1.53%461155209937.80.22%
002898赛隆药业12.19-165.27-0.19-1.53%171282064.081.70%
300311任子行7.01-23.22-0.11-1.54%19120713389.083.75%
002953日丰股份21.5936.07-0.34-1.55%81091759.531.54%
300273和佳医疗6.32118.22-0.10-1.56%1176357467.2091.95%
300591万里马8.15-47.71-0.13-1.57%874947164.374.26%
300647超频三12.28754.27-0.20-1.60%9072811185.944.18%
600446金证股份18.2640.75-0.30-1.62%11181120469.261.31%
300173福能东方7.23-37.10-0.12-1.63%413493004.160.71%
300713英可瑞28.92-219.18-0.48-1.63%9430727648.5111.72%
002745木林森15.0545.43-0.25-1.63%12138118263.251.29%
002456欧菲光15.5739.28-0.26-1.64%45405370789.981.70%
003010若羽臣39.5247.64-0.66-1.64%185707360.716.10%
300317珈伟新能6.30-5.18-0.11-1.72%18243411510.512.37%
600462*ST九有2.29-31.29-0.04-1.72%21453495.210.40%
002543万和电气9.0511.54-0.16-1.74%662935990.0751.05%
002917金奥博10.6040.43-0.19-1.76%376123976.454.63%
002183怡亚通4.95104.69-0.09-1.79%1619218038.9990.76%
600048保利地产16.967.16-0.31-1.80%56576695797.40.47%
002249大洋电机4.37-794.73-0.08-1.80%92134039994.865.47%
000861海印股份2.6838.51-0.05-1.83%44468211858.962.05%
000976华铁股份5.8925.56-0.11-1.83%19888311790.221.25%
002187广百股份9.08-94.64-0.17-1.84%222982030.2540.65%
300167迪威迅6.24-76.25-0.12-1.89%1407648810.4894.69%
300808久量股份20.2770.08-0.39-1.89%222424542.384.48%
300876蒙泰高新46.2556.00-0.89-1.89%171577984.857.54%
300716国立科技10.89-9.25-0.21-1.89%496085417.883.10%
000776广发证券17.0612.92-0.33-1.90%652290111371.21.10%
300599雄塑科技12.7017.91-0.25-1.93%374854762.092.50%
002425凯撒文化9.1247.36-0.18-1.94%32670429697.914.02%
300232洲明科技10.6237.11-0.21-1.94%25060926523.993.50%
600030中信证券30.3027.26-0.60-1.94%1228227372878.71.25%
600433冠豪高新4.5331.87-0.09-1.95%100130244841.47.88%
603268松发股份17.58371.39-0.35-1.95%71801274.020.58%
002922伊戈尔16.2952.25-0.33-1.99%14708525869.0722.62%
300376易事特8.8660.53-0.18-1.99%39956235624.091.73%
688318财富趋势232.6071.99-4.73-1.99%752517520.774.52%
300281金明精机7.3560.81-0.15-2.00%962107112.552.42%
300077国民技术9.2329.39-0.19-2.02%17728516531.83.25%
603160汇顶科技165.0844.31-3.40-2.02%3399956382.950.75%
300335迪森股份6.2274.39-0.13-2.05%19605312225.726.94%
000029深深房A8.5827.84-0.18-2.05%11949410318.721.34%
300606金太阳23.7929.01-0.50-2.06%230155468.444.29%
002660茂硕电源8.8536.18-0.19-2.10%715936346.163.46%
688135利扬芯片54.95121.76-1.18-2.10%3634820097.5513.12%
002289ST宇顺9.6664.30-0.21-2.13%161171549.660.62%
000016深康佳A6.8643.83-0.15-2.14%46456832083.792.91%
300410正业科技8.90-3.57-0.20-2.20%608665462.21.67%
001979招商蛇口14.118.51-0.32-2.22%28478040321.640.36%
300242佳云科技5.72-486.65-0.13-2.22%812594688.331.37%
002881美格智能21.98189.84-0.50-2.22%215984779.962.01%
300634彩讯股份24.2174.33-0.56-2.26%4459110931.72.21%
000987越秀金控16.7810.62-0.39-2.27%34588758029.011.30%
600029南方航空6.42-11.07-0.15-2.28%65308542358.520.81%
300888稳健医疗150.4519.49-3.54-2.30%2849342815.846.49%
300868杰美特47.7455.45-1.14-2.33%136626583.544.50%
300464星徽精密19.1925.94-0.46-2.34%382317375.951.32%
300622博士眼镜16.6859.92-0.40-2.34%577989675.855.54%
300350华鹏飞6.12-5.35-0.15-2.39%18093311136.765.55%
300589江龙船艇37.46230.11-0.93-2.42%18702671235.6619.74%
002822中装建设7.5621.81-0.19-2.45%23103717603.633.67%
300400劲拓股份13.2427.91-0.35-2.58%527317017.292.89%
600383金地集团14.596.83-0.39-2.60%31207945733.60.69%
300843胜蓝股份35.8658.22-0.96-2.61%2946010684.137.91%
300635中达安25.3469.36-0.68-2.61%344718658.184.02%
603336宏辉果蔬13.0361.32-0.36-2.69%62923187325.718.95%
300098高新兴5.23-6.92-0.15-2.79%29733615724.712.17%
300269联建光电5.15-1.88-0.15-2.83%24391712746.525.79%
300458全志科技35.9974.96-1.07-2.89%8197729780.233.74%
000002万科A30.008.61-0.90-2.91%812748246345.10.84%
002670国盛金控15.50-388.01-0.47-2.94%2221333354371.413.69%
002584西陇科学6.4964.56-0.20-2.99%1161327599.4743.00%
300177中海达11.16-69.40-0.36-3.13%20777423383.424.06%
300193佳士科技7.9923.11-0.26-3.15%576394617.181.27%
600393粤泰股份2.98-1552.28-0.10-3.25%2686858127.7912.72%
000541佛山照明6.0527.92-0.21-3.35%1247077594.9351.16%
300004南风股份6.5445.72-0.23-3.40%817735395.751.95%
002797第一创业10.7962.41-0.38-3.40%1494641162101.64.27%
300675建科院20.4539.15-0.75-3.54%6099212519.964.16%
300916C朗特132.3169.37-5.01-3.65%3153042261.8529.61%
300870欧陆通83.1850.39-3.42-3.95%2492421131.8310.39%
002724海洋王8.9523.24-0.37-3.97%12363611139.473.71%
300689澄天伟业49.8181.33-2.17-4.17%2403212059.934.13%
300545联得装备30.5960.60-1.44-4.50%3878511939.375.18%
300891惠云钛业22.73121.33-1.07-4.50%21339848505.1822.50%
002813路畅科技22.75-8.51-1.11-4.65%9256821852.3526.79%
300752隆利科技39.3977.50-1.93-4.67%12637949623.5338.22%
002683宏大爆破34.4071.61-1.69-4.68%295758101719.14.86%
300176派生科技8.95-20.28-0.45-4.79%17578115899.564.69%
300219鸿利智汇11.73-92.29-0.59-4.79%9460011198.391.51%
300503昊志机电18.58-67.28-0.99-5.06%7026213349.923.74%
300131英唐智控10.0468.19-0.57-5.37%890287.190596.1810.48%
000100TCL科技7.1948.84-0.43-5.64%8750059637610.96.91%
300538同益股份25.12120.21-1.86-6.89%10782227696.213.92%
300852四会富仕104.0550.58-8.12-7.24%1892220136.813.36%
300094国联水产5.65-8.50-0.50-8.13%108609363803.8312.41%
300301长方集团5.42-8.53-0.57-9.52%995504.955699.8315.96%
002618丹邦科技7.31-356.52-0.81-9.98%82822861019.9615.12%

转至航新科技(300424)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。