中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航新科技(300424)广东上涨家数:219下跌家数:469平均涨幅:-0.71%平均换手:2.20%总成交额:1314.57亿元
更新时间:2021-08-06 12:07:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300852四会富仕63.6845.35+6.24+10.86%5677634629.0515.95%
300619金银河36.66143.70+3.41+10.26%7600727772.6913.42%
002256兆新股份3.16126.18+0.29+10.10%11286356.640.08%
002837英维克35.7154.11+3.25+10.01%27298495752.5910.80%
002759天际股份41.7373.67+3.79+9.99%295974121142.57.36%
002130沃尔核材7.9917.59+0.62+8.41%623669479735.00%
601139深圳燃气10.3719.69+0.78+8.13%13574461351454.72%
002842翔鹭钨业11.4370.42+0.80+7.53%9415110533.974.02%
002850科达利134.50124.87+9.30+7.43%5627176333.753.65%
000009中国宝安26.9085.46+1.85+7.39%11722803183714.59%
002167东方锆业10.99-74.19+0.74+7.22%55443759495.629.72%
002291星期六19.33173.45+1.29+7.15%11557021459.181.88%
300745欣锐科技37.25-16.05+2.20+6.28%5002618470.814.37%
000060中金岭南5.2516.90+0.31+6.28%111160457582.913.11%
300521爱司凯17.71-314.83+1.04+6.24%265054834.871.84%
300057万顺新材7.7958.12+0.45+6.13%35423627790.577.13%
300340科恒股份20.99-5.93+1.11+5.58%2878885887516.48%
000012南玻A12.8831.86+0.68+5.57%877838111059.14.48%
002340格林美12.13100.35+0.63+5.48%3866016464918.98.12%
002240盛新锂能44.57204.46+2.19+5.17%464049205404.66.66%
300376易事特10.5051.77+0.45+4.48%89058094139.83.86%
002341新纶科技5.95-5.52+0.25+4.39%54349032557.885.28%
002789建艺集团12.99-79.32+0.53+4.25%359974609.144.16%
002709天赐材料125.93154.20+5.08+4.20%201049255670.92.17%
000987越秀金控11.2218.62+0.44+4.08%18507120964.730.69%
000861海印股份2.08229.39+0.08+4.00%61487412917.562.84%
301013利和兴25.8467.77+0.99+3.98%384439802.5611.56%
300014亿纬锂能121.00111.66+4.62+3.97%296296358857.81.62%
300568星源材质53.88234.90+2.02+3.90%206026113099.93.27%
002441众业达8.5515.60+0.32+3.89%755666350.651.89%
300269ST联建3.54-7.39+0.13+3.81%1133444022.992.91%
300438鹏辉能源34.29163.95+1.25+3.78%24199682816.397.67%
688086紫晶存储28.4355.15+1.03+3.76%346239719.3683.18%
002911佛燃能源9.2617.77+0.31+3.46%403473727.90.43%
002213大为股份15.90336.16+0.53+3.45%450637087.6092.19%
000039中集集团16.868.08+0.56+3.44%12119720170.240.79%
300739明阳电路22.2652.83+0.73+3.39%18346739791.616.73%
002733雄韬股份19.84144.81+0.64+3.33%20494540964.635.61%
002957科瑞技术26.0833.21+0.82+3.25%338598802.892.20%
002249大洋电机6.8076.37+0.21+3.19%104713071739.96.22%
688518联赢激光35.39156.06+1.03+3.00%5080518367.732.10%
300328宜安科技8.273277.01+0.24+2.99%14041311743.522.06%
300951博硕科技82.1433.58+2.37+2.97%75496166.83.77%
600428中远海特5.7786.76+0.16+2.85%30083917377.891.40%
301011华立科技51.9069.69+1.41+2.79%163108214.048.81%
002762金发拉比11.71107.15+0.31+2.72%9912211473.755.15%
000007*ST全新4.19-14.32+0.11+2.70%269601124.610.87%
600673东阳光6.18138.74+0.16+2.66%32060719924.951.07%
603335迪生力4.7141.53+0.12+2.61%710613311.881.66%
603328依顿电子7.6545.35+0.19+2.55%528764025.270.53%
300503昊志机电14.9940.39+0.37+2.53%16919425180.018.55%
300037新宙邦124.8671.53+3.06+2.51%6694484940.492.26%
603348文灿股份38.5381.44+0.93+2.47%13237752445.175.22%
300531优博讯15.0736.14+0.36+2.45%273544087.960.89%
300891惠云钛业19.6972.18+0.47+2.45%10521620561.4910.52%
300410正业科技14.51-25.94+0.34+2.40%45256365141.1312.42%
300991创益通35.5039.58+0.83+2.39%210947554.089.89%
300311任子行10.41171.49+0.24+2.36%861344.987442.216.88%
001201东瑞股份36.849.59+0.84+2.33%142185185.73.21%
300408三环集团45.9847.88+1.04+2.31%9106441462.930.52%
002666德联集团5.4715.37+0.12+2.24%702613806.411.57%
300146汤臣倍健29.2527.54+0.64+2.24%10744131119.851.20%
300221银禧科技8.5329.98+0.18+2.16%33287528269.047.59%
002288超华科技9.0198.81+0.19+2.15%38242934262.634.12%
600048保利地产10.704.40+0.22+2.10%64369467490.570.54%
300264佳创视讯5.44-36.82+0.11+2.06%20245711057.966.00%
300749顶固集创9.5532.18+0.19+2.03%218342070.242.56%
002101广东鸿图7.7515.33+0.15+1.97%267362048.70.51%
002295精艺股份7.2623.63+0.14+1.97%217701565.050.87%
300724捷佳伟创164.6088.28+3.10+1.92%4068565364.152.40%
688388嘉元科技94.6379.93+1.78+1.92%5129748886.573.06%
002965祥鑫科技24.0523.71+0.45+1.91%58201384.670.78%
002334英威腾7.0731.63+0.13+1.87%33833924122.695.35%
002594比亚迪304.90200.13+5.59+1.87%32672810097292.85%
002824和胜股份36.8647.82+0.67+1.85%164176069.141.46%
300790宇瞳光学40.8553.84+0.74+1.84%194327992.91.80%
000004国华网安22.2953.41+0.39+1.78%340387567.552.93%
002816和科达16.96-32.83+0.29+1.74%74231238.230.76%
002676顺威股份4.1458.91+0.07+1.72%847233475.151.18%
300635中达安16.7842.12+0.28+1.70%5730955.670.67%
603920世运电路13.9826.60+0.23+1.67%7451910340.871.41%
300903科翔股份36.5559.02+0.60+1.67%5172018628.2112.00%
603978深圳新星17.7299.87+0.29+1.66%1590428180.99%
688020方邦股份88.3177.89+1.39+1.60%34393010.7690.92%
002654万润科技4.0126.72+0.06+1.52%494381961.970.65%
300735光弘科技12.7630.88+0.19+1.51%467115918.270.62%
002170芭田股份4.7152.16+0.07+1.51%2034059577.042.93%
300409道氏技术29.64137.72+0.44+1.51%25701277060.17.68%
000048京基智农18.998.19+0.28+1.50%62291166.030.12%
300506名家汇7.51-20.45+0.11+1.49%24993618696.155.02%
300916朗特智能63.0637.62+0.89+1.43%40162502.772.51%
000034神州数码17.5417.50+0.24+1.39%427157419.3910.86%
603063禾望电气21.5630.91+0.28+1.32%11514525053.462.67%
000333美的集团70.8017.29+0.90+1.29%211352146862.90.31%
002417深南股份4.86140.32+0.06+1.25%326681561.341.39%
603535嘉诚国际34.8731.65+0.43+1.25%2155743.480.14%
300151昌红科技25.0165.84+0.30+1.21%325738134.281.03%
300713英可瑞20.95101.84+0.25+1.21%7809516743.838.63%
300317珈伟新能7.74119.22+0.09+1.18%20506016069.112.67%
000056皇庭国际3.49-13.63+0.04+1.16%29777010243.173.29%
300468四方精创15.7458.64+0.18+1.16%168182639.530.60%
002420毅昌股份4.4622.53+0.05+1.13%9425419.570.24%
000717韶钢松山4.475.68+0.05+1.13%1604697162.360.66%
300098高新兴4.56-7.20+0.05+1.11%33825115275.542.32%
300178*ST腾邦2.74-1.60+0.03+1.11%506301369.150.87%
002922伊戈尔11.0719.03+0.12+1.10%11418712591.954.13%
600036招商银行47.2611.74+0.51+1.09%235748110123.50.11%
300693盛弘股份43.6774.24+0.47+1.09%18915580713.4913.45%
300077国民技术32.182833.43+0.34+1.07%319956103777.95.87%
000049德赛电池41.1916.34+0.43+1.05%4858519680.311.63%
000893亚钾国际22.48233.02+0.23+1.03%8234818076.682.04%
600433冠豪高新4.9134.14+0.05+1.03%311871526.040.25%
002345潮宏基5.9816.50+0.06+1.01%714564250.520.81%
002492恒基达鑫5.9918.45+0.06+1.01%607383627.681.53%
000541佛山照明6.0225.69+0.06+1.01%371672223.720.35%
600383金地集团9.134.26+0.09+1.00%12897611587.260.29%
002031巨轮智能2.03-27.86+0.02+1.00%3228206585.031.71%
600525长园集团6.2438.20+0.06+0.97%866515426.990.66%
000096广聚能源8.3731.48+0.08+0.97%4022334.680.08%
002797第一创业6.3044.73+0.06+0.96%19851712478.40.48%
600518*ST康美3.18-0.56+0.03+0.95%38251111999.60.87%
002313日海智能11.76-8.38+0.11+0.94%171992026.10.46%
002076ST雪莱2.1662.15+0.02+0.93%921831982.691.26%
300457赢合科技27.51298.28+0.25+0.92%16842647033.933.88%
002741光华科技22.15138.42+0.20+0.91%380188369.4891.18%
002884凌霄泵业20.0318.48+0.18+0.91%3822763.70.14%
002776ST柏龙2.30-3.17+0.02+0.88%32213739.570.60%
300769德方纳米273.001544.12+2.30+0.85%1316636338.612.42%
600030中信证券23.0616.40+0.19+0.83%41597695947.130.42%
000502*ST绿景5.08-41.47+0.04+0.79%6065309.240.33%
000068华控赛格2.68-16.43+0.02+0.75%377471010.370.37%
688318财富趋势162.8940.19+1.20+0.74%50198186.7052.51%
002728特一药业12.3240.09+0.09+0.74%167472039.281.32%
300335迪森股份5.6637.64+0.04+0.71%589143339.252.09%
002867周大生18.4617.63+0.13+0.71%386897109.2710.36%
000533顺钠股份2.8722.38+0.02+0.70%28922824.620.42%
000055方大集团4.3812.98+0.03+0.69%308751344.340.46%
300047天源迪科7.4035.69+0.05+0.68%1114398281.742.13%
002218拓日新能5.9945.62+0.04+0.67%31031218673.472.55%
002579中京电子12.0439.62+0.08+0.67%787659440.6891.39%
300112万讯自控10.5830.00+0.07+0.67%598316285.152.78%
002139拓邦股份15.9726.27+0.10+0.63%17323227651.571.82%
300043星辉娱乐3.20-60.43+0.02+0.63%909682888.270.97%
300173福能东方6.61140.75+0.04+0.61%15488410331.122.33%
300319麦捷科技13.60134.56+0.08+0.59%16290322354.342.47%
002446盛路通信6.8528.61+0.04+0.59%16289111133.521.96%
000690宝新能源5.236.37+0.03+0.58%1619568517.160.78%
002663普邦股份1.79-16.97+0.01+0.56%32706585.460.25%
601238广汽集团14.3918.14+0.08+0.56%28466941379.70.40%
603390通达电气9.0657.74+0.05+0.55%7088640.270.55%
300995奇德新材33.1731.42+0.18+0.55%266468884.52913.35%
000555神州信息12.9526.06+0.07+0.54%273523532.20.28%
002670国盛金控9.34-84.36+0.05+0.54%860548036.430.53%
002308威创股份3.76204.08+0.02+0.53%352271317.810.39%
002212天融信18.8848.46+0.10+0.53%272185094.010.24%
000539粤电力A3.8011.81+0.02+0.53%643402429.060.25%
000636风华高科34.7574.03+0.18+0.52%9861434245.381.10%
601333广深铁路1.94-72.64+0.01+0.52%1451482804.230.26%
002917金奥博8.1630.55+0.04+0.49%4147338.450.22%
002902铭普光磁14.65194.90+0.07+0.48%9085013138.526.79%
300514友讯达10.9566.85+0.05+0.46%437604763.872.86%
002319乐通股份13.56258.57+0.06+0.44%6744917.590.34%
000659珠海中富4.68-39.85+0.02+0.43%574232675.380.45%
002311海大集团67.8338.18+0.28+0.41%3820625891.690.23%
300561汇金科技12.21229.93+0.05+0.41%333064066.71.91%
000973佛塑科技4.9253.48+0.02+0.41%1757608708.4091.82%
603228景旺电子29.9926.83+0.12+0.40%233527017.370.28%
000001平安银行17.7511.29+0.07+0.40%29482451969.340.15%
002988豪美新材15.5328.73+0.05+0.32%71911113.470.85%
002993奥海科技37.3224.07+0.12+0.32%103933867.611.77%
301029怡合达98.31127.42+0.31+0.32%1374613119.354.07%
300962中金辐照19.2156.49+0.06+0.31%144502775.432.31%
603118共进股份9.6220.94+0.03+0.31%438904206.340.57%
300770新媒股份48.0318.72+0.14+0.29%100084782.490.71%
603336宏辉果蔬6.9341.32+0.02+0.29%306242119.960.70%
300565科信技术14.1186.11+0.04+0.28%7728910925.75.04%
688138清溢光电21.3278.65+0.06+0.28%236205081.193.02%
002881美格智能28.57136.46+0.08+0.28%150354280.191.47%
002736国信证券10.7415.01+0.03+0.28%914469784.660.10%
600866星湖科技3.6617.90+0.01+0.27%17303631.810.23%
688216气派科技63.5068.04+0.17+0.27%152379695.5057.04%
000100TCL科技7.5716.64+0.02+0.26%1642396122963.21.27%
300499高澜股份11.4638.40+0.03+0.26%15719518097.726.90%
300679电连技术46.0254.83+0.12+0.26%8645040020.22.79%
688268华特气体90.0091.75+0.23+0.26%1383812648.784.11%
600728佳都科技8.1692.38+0.02+0.25%1125959180.990.65%
002775文科园林4.0811.54+0.01+0.25%6579267.820.15%
002336人人乐4.14-24.65+0.01+0.24%142859.460.04%
001209洪兴股份30.3520.17+0.07+0.23%122783721.255.23%
603630拉芳家化17.6434.00+0.04+0.23%132832335.540.59%
000023深天地A13.82247.76+0.03+0.22%885122.110.06%
300620光库科技51.1973.12+0.11+0.22%74543822.910.73%
002939长城证券9.3317.36+0.02+0.21%611605708.20.37%
300532今天国际9.9965.97+0.02+0.20%175931763.651.08%
000088盐田港5.1825.27+0.01+0.19%14329741.850.06%
300824北鼎股份21.1643.57+0.04+0.19%51961100.330.54%
002856美芝股份10.9352.88+0.02+0.18%1981217.110.20%
300050世纪鼎利5.54134.70+0.01+0.18%1442977958.6492.90%
300960通业科技28.7938.42+0.05+0.17%244777015.710.08%
000021深科技17.4527.91+0.03+0.17%13454323622.560.91%
300720海川智能12.1529.63+0.02+0.16%239022930.632.40%
300938信测标准49.2542.92+0.08+0.16%67613354.784.15%
300498温氏股份13.1713.81+0.02+0.15%142613186010.30%
002436兴森科技13.8335.25+0.02+0.14%24079333420.281.89%
000531穗恒运A7.119.78+0.01+0.14%11752836.880.17%
300085银之杰15.19698.21+0.02+0.13%464577037.980.91%
300738奥飞数据23.0972.36+0.03+0.13%351738177.510.93%
000685中山公用7.867.87+0.01+0.13%184431443.020.15%
600548深高速8.486.78+0.01+0.12%8021678.450.06%
002845同兴达35.0423.78+0.04+0.11%4182214703.652.65%
300629新劲刚29.2968.44+0.03+0.10%7695822459.978.63%
002054德美化工9.9137.07+0.01+0.10%209182081.730.57%
002870香山股份34.6835.69+0.03+0.09%93413263.981.93%
300417南华仪器12.8927.84+0.01+0.08%205732695.352.72%
002806华锋股份13.43-8.54+0.01+0.07%433575853.072.91%
300833浩洋股份61.9696.67+0.04+0.06%1181718.150.56%
002949华阳国际16.1616.51+0.01+0.06%3226521.380.35%
000776广发证券16.6612.08+0.01+0.06%38650364665.20.65%
002402和而泰24.6751.00+0.01+0.04%7410218330.70.92%
600393ST粤泰1.37-3.150.000.00%906091233.480.92%
600589ST榕泰1.94-1.100.000.00%27665535.40.39%
600325华发股份5.874.350.000.00%668073905.250.32%
002060粤水电3.7616.330.000.00%993143737.60.83%
002215诺普信5.1225.440.000.00%198381014.940.28%
002465海格通信10.0538.440.000.00%27476527710.091.22%
002495佳隆股份2.5599.350.000.00%835212123.561.17%
002503搜于特1.54-2.400.000.00%738424.911242.262.90%
300176派生科技7.5977.520.000.00%487083723.881.30%
002600领益智造6.8818.220.000.00%24911317110.261.08%
002717岭南股份2.80-15.680.000.00%539141513.780.48%
601228广州港3.0621.280.000.00%18364562.50.03%
300791仙乐健康63.5143.190.000.00%34242171.190.67%
002981朝阳科技21.4845.240.000.00%1324284.910.55%
003021兆威机电75.00799.760.000.00%124479563.4710.05%
300518盛讯达36.2130.29-0.02-0.06%41751518.320.81%
002908德生科技15.5142.11-0.01-0.06%402136342.172.72%
002923润都股份27.3741.00-0.02-0.07%114673156.60.81%
000823超声电子11.6217.95-0.01-0.09%622427261.761.16%
002017东信和平10.28122.47-0.01-0.10%215522225.140.48%
600143金发科技19.769.76-0.02-0.10%17578534775.320.68%
002831裕同科技27.9522.73-0.03-0.11%92612569.140.18%
600323瀚蓝环境22.4915.76-0.03-0.13%295596639.350.36%
002035华帝股份7.0712.73-0.01-0.14%667134703.440.85%
002672东江环保6.8921.68-0.01-0.14%156691076.430.23%
600098广州发展6.4117.70-0.01-0.16%561783596.230.21%
300464星徽股份11.3616.76-0.02-0.18%323863676.251.12%
002292奥飞娱乐5.27-18.64-0.01-0.19%419372203.820.52%
002809红墙股份10.4114.30-0.02-0.19%135821420.971.01%
002577雷柏科技10.3265.56-0.02-0.19%8555884.780.30%
300961深水海纳20.4336.27-0.04-0.20%95221963.222.27%
000601韶能股份4.8030.82-0.01-0.21%253781217.730.24%
002045国光电器12.8425.54-0.03-0.23%581437449.151.24%
603268松发股份16.81-1700.01-0.04-0.24%2039342.370.16%
002181粤传媒4.0714.75-0.01-0.25%8508345.790.07%
300094国联水产4.07-13.68-0.01-0.25%892753628.091.02%
000010美丽生态3.8659.59-0.01-0.26%13735529.920.26%
300599雄塑科技11.4318.08-0.03-0.26%130931486.280.86%
002832比音勒芬26.4927.33-0.07-0.26%215295725.930.58%
002425凯撒文化7.1731.46-0.02-0.28%1038937456.911.28%
601900南方传媒6.907.68-0.02-0.29%3291227.470.04%
603160汇顶科技114.6632.59-0.34-0.30%2689131001.410.59%
000429粤高速A6.6810.48-0.02-0.30%13811921.230.11%
002233塔牌集团9.966.68-0.03-0.30%448784436.720.38%
688359三孚新科52.9983.65-0.16-0.30%68453590.8093.28%
300607拓斯达19.8618.47-0.06-0.30%247084897.330.89%
603838四通股份6.51-395.45-0.02-0.31%11549751.020.43%
002972科安达15.9719.57-0.05-0.31%1662265.530.28%
300890翔丰华64.72107.14-0.21-0.32%5176234546.5120.70%
002314南山控股3.016.24-0.01-0.33%24400730.210.18%
002419天虹股份5.9019.12-0.02-0.34%16391968.170.14%
002992宝明科技14.55-174.68-0.05-0.34%3588522.760.48%
002369卓翼科技5.79-5.49-0.02-0.34%316551833.890.55%
002388新亚制程5.7639.55-0.02-0.35%236571364.280.49%
300530*ST达志33.43-62.60-0.12-0.36%81222743.030.78%
002836新宏泽7.9442.34-0.03-0.38%3535280.140.22%
600029南方航空5.26-9.30-0.02-0.38%876584626.780.09%
002846英联股份7.7531.57-0.03-0.39%139521078.160.63%
002575*ST群兴5.0870.49-0.02-0.39%10643540.430.21%
001872招商港口14.8511.66-0.06-0.40%6083903.70.10%
002138顺络电子42.0244.75-0.17-0.40%5869424678.530.83%
002106莱宝高科9.7912.99-0.04-0.41%398283905.510.57%
002210*ST飞马2.400.72-0.01-0.41%24325582.30.09%
002008大族激光35.6731.67-0.15-0.42%11252240082.191.13%
300731科创新源34.98138.86-0.15-0.43%233888357.541.99%
002161远望谷4.66-8.84-0.02-0.43%227091061.580.32%
002209达意隆6.9842.02-0.03-0.43%213731488.11.38%
002830名雕股份9.2338.09-0.04-0.43%1393128.850.21%
002999天禾股份6.8529.60-0.03-0.44%6376436.360.73%
002243力合科创9.1117.51-0.04-0.44%275322508.890.50%
300606金太阳17.3224.17-0.08-0.46%2898505.650.52%
002735王子新材17.1739.65-0.08-0.46%114171956.110.88%
000016深康佳A6.3919.96-0.03-0.47%972626214.450.61%
300199翰宇药业5.78-8.71-0.03-0.52%668413842.11.06%
600892大晟文化3.823282.77-0.02-0.52%10379395.740.19%
000002万科A20.885.84-0.11-0.52%37636977668.910.39%
600999招商证券16.9214.28-0.09-0.53%11891020192.120.16%
002289宇顺电子9.36-86.82-0.05-0.53%140571319.140.53%
002757南兴股份14.9515.56-0.08-0.53%108221627.440.41%
002609捷顺科技10.5539.85-0.06-0.57%217032290.180.49%
001202炬申股份17.5224.13-0.10-0.57%5060885.461.57%
000026飞亚达12.2512.28-0.07-0.57%219142697.910.61%
002781奇信股份6.98-2.85-0.04-0.57%13615950.270.65%
002681奋达科技3.456.06-0.02-0.58%597122063.410.53%
002152广电运通10.2533.53-0.06-0.58%846718721.170.35%
300949奥雅设计47.6825.43-0.28-0.58%1340640.810.89%
002611东方精工5.1014.99-0.03-0.58%572372919.150.52%
600183生益科技28.6134.94-0.17-0.59%24571970148.81.07%
002543万和电气6.697.80-0.04-0.59%9298620.540.15%
002303美盈森3.2326.29-0.02-0.62%370141198.310.40%
300460惠伦晶体23.9993.57-0.15-0.62%9294622491.423.95%
300167迪威迅6.38-15.97-0.04-0.62%300931915.061.00%
000050深天马A14.3120.79-0.09-0.62%12517417828.540.54%
002141贤丰控股4.71-9.89-0.03-0.63%1431616797.41.26%
002886沃特股份16.4845.91-0.11-0.66%278474601.191.62%
000651格力电器47.8011.95-0.32-0.67%19609893479.850.33%
002855捷荣技术8.9119.15-0.06-0.67%4079363.090.17%
601515东风股份5.8812.89-0.04-0.68%241611418.490.18%
003035南网能源8.3532.79-0.06-0.71%1072738993.360.67%
002197证通电子6.92189.76-0.05-0.72%179621246.820.41%
002715登云股份12.2695.51-0.09-0.73%1779217.70.14%
002301齐心集团8.0128.84-0.06-0.74%136501091.020.19%
300403汉宇集团6.6515.99-0.05-0.75%433012890.671.14%
002584西陇科学6.6223.80-0.05-0.75%1279748519.063.25%
601138工业富联11.7612.46-0.09-0.76%13098015388.120.43%
002548金新农5.2243.35-0.04-0.76%267071391.040.50%
300219鸿利智汇13.0164.19-0.10-0.76%765249974.011.22%
300543朗科智能15.3923.19-0.12-0.77%440246813.3112.14%
002169智光电气11.486.81-0.09-0.78%17241920011.322.26%
003816中国广核2.5412.33-0.02-0.78%2796457113.220.29%
002518科士达31.7550.21-0.25-0.78%28996491329.875.13%
003013地铁设计18.7324.39-0.15-0.79%66561251.41.66%
002616长青集团6.2213.32-0.05-0.80%203381264.650.43%
000099中信海直7.4019.57-0.06-0.80%480883559.450.79%
002678珠江钢琴7.2944.64-0.06-0.82%476613485.60.35%
300545联得装备27.4687.79-0.23-0.83%302838342.563.83%
000038深大通9.5266.55-0.08-0.83%3853367.710.16%
003040楚天龙22.4095.24-0.19-0.84%219534983.482.80%
002587奥拓电子4.71-21.55-0.04-0.84%2952613890.62%
003018金富科技10.5726.88-0.09-0.84%3965420.390.61%
001979招商蛇口9.315.96-0.08-0.85%11512010650.110.15%
600382*ST广珠3.499.03-0.03-0.85%22373783.140.28%
002227奥特迅17.40384.29-0.15-0.85%190483329.950.86%
000089深圳机场6.8770.73-0.06-0.87%235041619.930.11%
300130新国都10.2452.41-0.09-0.87%254182614.870.72%
002198嘉应制药9.03176.75-0.08-0.88%407743685.560.80%
300638广和通56.0874.32-0.50-0.88%3915622345.841.52%
300576容大感光49.12140.11-0.44-0.89%8476341801.239.05%
300235方直科技11.0655.86-0.10-0.90%220502446.691.95%
300454深信服246.50112.48-2.24-0.90%729117970.490.27%
001914招商积余13.1928.40-0.12-0.90%399575236.190.60%
000069华侨城A6.594.24-0.06-0.90%18396812017.580.26%
600894广日股份6.467.90-0.06-0.92%14247920.020.17%
603991至正股份42.88-80.13-0.40-0.92%1312562.770.18%
300281金明精机6.3661.54-0.06-0.93%412772635.281.04%
300154瑞凌股份7.3839.42-0.07-0.94%394792929.051.23%
003039顺控发展30.09518.53-0.29-0.95%179615426.680.05%
603833欧派家居141.6335.83-1.37-0.96%64719067.7290.11%
300968格林精密14.3030.76-0.14-0.97%180802601.052.07%
000637茂化实华4.0736.46-0.04-0.97%24272993.990.66%
300377赢时胜10.1533.95-0.10-0.98%10910711080.591.92%
002822中装建设5.0713.61-0.05-0.98%345831757.920.54%
000529广弘控股5.019.59-0.05-0.99%8492425.40.15%
000005ST星源2.00-5.91-0.02-0.99%730731456.360.69%
300939秋田微49.7948.29-0.50-0.99%40392016.792.02%
603386广东骏亚21.8525.82-0.22-1.00%282736121.871.27%
300333兆日科技8.88-163.26-0.09-1.00%862447646.142.60%
300778新城市18.6422.18-0.19-1.01%3170591.620.55%
603725天安新材6.8226.67-0.07-1.02%6263426.340.30%
000828东莞控股10.6710.65-0.11-1.02%327873497.980.32%
002876三利谱55.8053.33-0.58-1.03%175309640.4491.22%
603002宏昌电子6.7221.98-0.07-1.03%292161968.890.48%
002905金逸影视6.72-7.53-0.07-1.03%191891287.860.55%
003003天元股份12.4735.66-0.13-1.03%4423551.471.00%
300909汇创达39.2337.31-0.41-1.03%42871694.161.70%
603936博敏电子12.4022.83-0.13-1.04%8171110217.511.70%
002792通宇通讯18.1254.01-0.19-1.04%230984209.41.41%
300633开立医疗26.55-5686.12-0.28-1.04%276607371.2710.69%
601330绿色动力8.5220.06-0.09-1.05%298182547.270.33%
300533冰川网络17.0272.30-0.18-1.05%5784986.80.58%
002811郑中设计7.5363.79-0.08-1.05%3236244.180.13%
002751易尚展示16.9037.40-0.18-1.05%84341427.120.67%
000061农产品5.6228.40-0.06-1.06%516142898.040.30%
000020深华发A9.36207.10-0.10-1.06%4490421.130.25%
002930宏川智慧17.7130.06-0.19-1.06%281794983.630.66%
000037深南电A7.4469.03-0.08-1.06%8410627.390.25%
002285世联行7.4451.88-0.08-1.06%19187214287.110.95%
000058深赛格5.5797.24-0.06-1.07%254541425.550.47%
300811铂科新材71.1662.54-0.77-1.07%15188111143.01%
000999华润三九23.8813.61-0.26-1.08%168284026.230.17%
002327富安娜7.2811.30-0.08-1.09%3912285.210.08%
002882金龙羽9.0717.51-0.10-1.09%138011253.780.56%
000006深振业A4.526.07-0.05-1.09%425511915.440.32%
600868梅雁吉祥2.71182.26-0.03-1.09%382411038.590.20%
002625光启技术22.49291.95-0.25-1.10%28842564974.141.94%
300615欣天科技13.45533.90-0.15-1.10%216702897.422.11%
600162香江控股1.7817.51-0.02-1.11%24990445.440.07%
300976达瑞电子80.1032.28-0.90-1.11%37743029.141.61%
002774快意电梯7.0956.02-0.08-1.12%143891019.850.51%
002909集泰股份6.1520.07-0.07-1.13%5374332.030.15%
002316亚联发展4.38-3.65-0.05-1.13%301901331.931.03%
002016世荣兆业6.126.38-0.07-1.13%14913917.460.22%
002449国星光电10.4966.76-0.12-1.13%11505612144.771.88%
002502鼎龙文化4.34460.00-0.05-1.14%325911409.350.39%
002990盛视科技30.3536.26-0.35-1.14%72172207.641.14%
601318中国平安53.586.79-0.62-1.14%322533172222.20.30%
300668杰恩设计12.9199.57-0.15-1.15%2722352.730.48%
002888惠威科技11.1756.51-0.13-1.15%2288256.070.30%
600242ST中昌2.5644.95-0.03-1.16%23779608.070.53%
002475立讯精密40.9537.94-0.48-1.16%386969157511.20.55%
688793倍轻松139.3591.28-1.64-1.16%61978337.6544.94%
000040东旭蓝天3.39-4.80-0.04-1.17%31866710894.123.01%
688393安必平33.6830.96-0.40-1.17%2449826.55861.10%
002238天威视讯5.8627.81-0.07-1.18%13192775.710.16%
603797联泰环保6.6715.95-0.08-1.19%4676312.60.10%
300647超频三10.83289.51-0.13-1.19%843069195.152.53%
002732燕塘乳业26.6426.83-0.32-1.19%104222761.940.67%
000063中兴通讯39.8232.62-0.48-1.19%519163205891.21.34%
002953日丰股份13.2625.05-0.16-1.19%5247700.970.71%
300177中海达10.7769.84-0.13-1.19%23655825790.394.48%
300716国立科技9.91-5.86-0.12-1.20%206772046.611.29%
300252金信诺10.73-145.09-0.13-1.20%16576717978.354.03%
002482广田集团2.47-5.57-0.03-1.20%418601037.10.27%
002967广电计量36.0274.46-0.44-1.21%179666503.560.95%
002851麦格米特34.3039.95-0.42-1.21%135434681.430.35%
600684珠江股份3.26-19.27-0.04-1.21%641842100.640.75%
002191劲嘉股份9.7415.65-0.12-1.22%12348712089.750.86%
000017深中华A4.05535.97-0.05-1.22%337261364.741.11%
002823凯中精密11.3036.79-0.14-1.22%211102370.361.33%
300760迈瑞医疗381.0065.61-4.74-1.23%31759121620.20.64%
300932三友联众28.9224.67-0.36-1.23%34871015.651.11%
300004南风股份6.3518.77-0.08-1.24%623563975.061.47%
002912中新赛克35.6927.40-0.45-1.25%64052294.750.55%
600446金证股份12.6024.87-0.16-1.25%326034121.310.38%
300232洲明科技9.4381.87-0.12-1.26%13381312733.341.84%
603813原尚股份12.49-6.90-0.16-1.26%1875234.770.21%
002187广百股份6.9827.09-0.09-1.27%8627604.180.25%
300889爱克股份21.4948.11-0.28-1.29%55961202.991.43%
002325洪涛股份2.30-8.41-0.03-1.29%15222350.780.16%
002461珠江啤酒9.1732.79-0.12-1.29%462124242.940.21%
300723一品红34.9638.35-0.46-1.30%123204308.091.00%
002583海能达4.54-26.84-0.06-1.30%542802472.990.50%
300621维业股份9.8132.00-0.13-1.31%169641667.040.88%
002869金溢科技15.795.51-0.21-1.31%143922280.170.96%
000676智度股份5.26-2.47-0.07-1.31%566692984.450.49%
002683宏大爆破32.9455.86-0.44-1.32%7477424585.721.16%
000712锦龙股份16.34503.32-0.22-1.33%6810411205.590.89%
300242佳云科技4.45-8.62-0.06-1.33%478752136.890.80%
300616尚品宅配67.2450.43-0.92-1.35%32162166.230.25%
002163海南发展14.5871.71-0.20-1.35%287004213.430.36%
002317众生药业8.74-16.85-0.12-1.35%562884912.950.79%
002055得润电子10.8642.93-0.15-1.36%266942909.250.62%
603898好莱客11.5410.80-0.16-1.37%7233836.580.23%
002975博杰股份66.3124.17-0.92-1.37%56243729.61.44%
300227光韵达10.0637.15-0.14-1.37%13692213868.883.51%
300310宜通世纪5.01213.02-0.07-1.38%1413527101.372.04%
000090天健集团5.006.55-0.07-1.38%536752688.980.29%
002973侨银股份14.9816.29-0.21-1.38%3880582.560.36%
000524岭南控股6.39-18.26-0.09-1.39%5456347.850.08%
300538同益股份22.00142.98-0.31-1.39%157703494.622.04%
300044*ST赛为2.81-25.25-0.04-1.40%1040812931.631.56%
300197节能铁汉2.7978.46-0.04-1.41%534011493.230.30%
300989蕾奥规划43.2127.24-0.62-1.41%24291057.571.62%
300586美联新材9.71105.12-0.14-1.42%10655210484.433.69%
002980华盛昌31.2414.44-0.46-1.45%1816571.10.54%
000532华金资本16.2133.94-0.24-1.46%554059091.761.61%
003010若羽臣21.6128.06-0.32-1.46%2889624.090.95%
002551尚荣医疗5.2925.04-0.08-1.49%442022344.960.76%
002875安奈儿9.24121.95-0.14-1.49%131551214.621.66%
300675建科院15.0543.95-0.23-1.51%112301694.610.77%
603808歌力思14.9918.76-0.23-1.51%86611301.30.26%
002705新宝股份20.0916.58-0.31-1.52%284855746.030.35%
002052ST同洲1.94-9.77-0.03-1.52%815251571.631.09%
000032深桑达A17.37123.29-0.27-1.53%65511138.640.16%
002668奥马电器5.14-10.38-0.08-1.53%441562267.610.46%
603861白云电器8.9717.60-0.14-1.54%135731224.330.33%
000523*ST浪奇3.83-0.53-0.06-1.54%23672911.520.38%
000011深物业A11.467.93-0.18-1.55%222922551.280.42%
300940南极光40.9174.43-0.65-1.56%125425146.894.24%
002456欧菲光7.52-10.09-0.12-1.57%18521413908.50.69%
300546雄帝科技14.41-240.27-0.23-1.57%137601990.821.59%
002421达实智能3.7521.20-0.06-1.57%1215494574.080.68%
300193佳士科技15.6139.00-0.25-1.58%235103714.180.55%
300052中青宝8.07-16.03-0.13-1.59%506644102.441.94%
603322超讯通信13.5255.28-0.22-1.60%5961810.520.38%
688228开普云39.2639.75-0.64-1.60%1898749.13310.66%
000576甘化科工10.426.47-0.17-1.61%595906227.831.41%
300448浩云科技7.9585.72-0.13-1.61%780726262.851.70%
002766*ST索菱4.21-1.30-0.07-1.64%6361269.870.24%
600004白云机场8.40-58.14-0.14-1.64%950788031.3110.46%
002745木林森16.7651.16-0.28-1.64%24143940396.522.63%
003037三和管桩12.5316.87-0.21-1.65%224582855.283.30%
002047宝鹰股份2.9835.20-0.05-1.65%618561846.440.46%
300303聚飞光电7.1229.72-0.12-1.66%69615649703.076.06%
002959小熊电器50.9919.23-0.86-1.66%61123116.020.80%
000019深粮控股7.1017.86-0.12-1.66%259371845.30.62%
300737科顺股份16.9518.92-0.29-1.68%7804213291.350.93%
002352顺丰控股58.9949.50-1.01-1.68%7728245724.680.17%
300136信维通信26.2031.06-0.45-1.69%11878331139.321.44%
603848好太太12.1816.82-0.21-1.69%5871719.720.15%
002769普路通5.7729.92-0.10-1.70%11475666.120.44%
300805电声股份12.1136.25-0.21-1.70%7807950.270.61%
002351漫步者12.6736.93-0.22-1.71%355044507.630.72%
300089文化长城5.17-9.99-0.09-1.71%12925666.50.46%
300979华利集团97.7947.66-1.71-1.72%71356929.080.93%
003028振邦智能41.6922.15-0.73-1.72%63752675.582.33%
002177御银股份5.70192.80-0.10-1.72%1264837244.571.66%
000025特力A15.3789.36-0.27-1.73%229733536.660.58%
000014沙河股份6.81-107.10-0.12-1.73%4923336.460.24%
603038华立股份11.9034.63-0.21-1.73%184012182.571.00%
002815崇达技术13.5727.14-0.24-1.74%586167979.741.36%
002027分众传媒7.3220.14-0.13-1.74%45544333509.960.31%
300625三雄极光16.2019.04-0.29-1.76%115801883.130.84%
000573粤宏远A2.79-38.64-0.05-1.76%26515743.040.42%
002724海洋王17.2242.68-0.31-1.77%182753175.950.50%
300572安车检测23.8028.84-0.43-1.77%102662450.530.73%
002294信立泰27.03457.73-0.49-1.78%158074286.290.15%
002063远光软件7.1736.05-0.13-1.78%832446006.960.68%
688669聚石化学34.7120.74-0.63-1.78%60012083.4223.01%
600685中船防务21.3472.05-0.39-1.79%12180226155.231.48%
605499东鹏饮料202.0077.21-3.72-1.81%847817116.522.12%
603288海天味业115.2271.98-2.13-1.82%2737231501.480.06%
300634彩讯股份17.2354.52-0.32-1.82%382156583.261.02%
000031大悦城3.23-45.06-0.06-1.82%336641092.060.18%
002841视源股份106.5236.58-1.98-1.82%44144734.830.10%
002833弘亚数控33.0724.06-0.62-1.84%224107462.6891.25%
603863ST松炀7.3918.89-0.14-1.86%11194829.961.03%
000045深纺织A8.9752.91-0.17-1.86%270172437.160.59%
002889东方嘉盛22.1014.54-0.42-1.87%2891641.620.32%
300093金刚玻璃19.92-38.45-0.38-1.87%157283157.20.80%
002885京泉华13.86125.03-0.27-1.91%189542642.611.59%
603398邦宝益智8.7291.79-0.17-1.91%126001102.20.43%
002137实益达5.57162.94-0.11-1.94%254331435.140.67%
300063天龙集团4.0524.73-0.08-1.94%620972522.011.02%
000534万泽股份14.5695.25-0.29-1.95%364615353.10.74%
002853皮阿诺17.0713.96-0.34-1.95%63231083.870.55%
002620瑞和股份8.0317.97-0.16-1.95%670015387.232.16%
000036华联控股3.9917.23-0.08-1.97%1051054201.350.71%
600380健康元11.9519.39-0.24-1.97%9476311288.220.48%
300053欧比特10.8571.38-0.22-1.99%20101821959.173.18%
002918蒙娜丽莎23.1416.52-0.47-1.99%187864325.390.88%
002400省广集团4.42-8.37-0.09-2.00%1400676215.670.83%
002183怡亚通5.3969.02-0.11-2.00%1193196458.930.56%
688135利扬芯片50.40106.36-1.03-2.00%1958210016.086.38%
600499科达制造21.0289.25-0.43-2.00%877311.1190075.55.56%
000070特发信息7.3367.71-0.15-2.01%600994434.820.75%
000027深圳能源8.1614.46-0.17-2.04%27296922339.650.57%
300868杰美特27.8238.47-0.58-2.04%45101255.671.41%
688026洁特生物86.1864.34-1.81-2.06%42113613.5260.88%
300083创世纪10.86-28.84-0.23-2.07%20186521977.261.54%
002084海鸥住工5.1915.99-0.11-2.08%444742321.090.74%
688595芯海科技114.25163.40-2.43-2.08%1821621268.688.57%
300781因赛集团18.67105.08-0.40-2.10%65941238.661.84%
002544杰赛科技13.4957.76-0.29-2.10%716959712.621.08%
300602飞荣达22.2355.99-0.48-2.11%233955234.130.75%
000921海信家电12.9510.06-0.28-2.12%221572883.070.25%
000062深圳华强15.7122.26-0.34-2.12%381306049.910.37%
002638勤上股份1.84-347.61-0.04-2.13%1231172276.981.24%
000078海王生物3.22-32.07-0.07-2.13%1134163663.550.43%
300273和佳医疗5.9838.88-0.13-2.13%1186027119.251.89%
002511中顺洁柔20.0626.49-0.44-2.15%17845135794.921.39%
003012东鹏控股14.4523.66-0.32-2.17%311314571.320.27%
002786银宝山新6.77-10.20-0.15-2.17%276601881.90.73%
002192融捷股份142.751393.37-3.25-2.23%114837167286.44.43%
002862实丰文化11.40-40.25-0.26-2.23%148111692.642.40%
002168惠程科技3.94-3.09-0.09-2.23%659892617.150.83%
300155安居宝7.4337.85-0.17-2.24%723525394.792.57%
300686智动力15.1835.27-0.35-2.25%115201761.050.58%
002180纳思达37.15227.91-0.89-2.34%10593739148.261.05%
300115长盈精密17.4031.88-0.42-2.36%13983524545.491.17%
002660茂硕电源8.1934.85-0.20-2.38%628065162.722.97%
300415伊之密20.4620.48-0.50-2.39%6280512950.541.55%
300689澄天伟业24.40119.21-0.60-2.40%128183149.951.32%
000066中国长城17.0447.65-0.42-2.41%750108129276.32.55%
300359全通教育5.2760.47-0.13-2.41%680333600.371.07%
000042中洲控股7.1620.60-0.18-2.45%5258378.330.08%
002723金莱特13.12105.53-0.33-2.45%146301939.520.59%
300238冠昊生物18.6392.69-0.47-2.46%284455321.471.10%
002919名臣健康38.6429.70-0.98-2.47%28161091.960.41%
002898赛隆药业9.05-27.65-0.23-2.48%4857442.620.48%
002416爱施德10.2317.42-0.26-2.48%958589886.040.78%
002348高乐股份2.36-11.44-0.06-2.48%2675476317.743.13%
300562乐心医疗13.3436.67-0.34-2.49%179052393.451.45%
300622博士眼镜21.1138.05-0.54-2.49%85871839.060.81%
002528英飞拓3.4857.16-0.09-2.52%21204741.830.20%
300147香雪制药7.62119.21-0.20-2.56%995487627.961.52%
601615明阳智能20.0326.36-0.53-2.58%31857464009.292.15%
002880卫光生物33.9641.48-0.90-2.58%54731865.560.24%
002791坚朗五金216.2281.64-5.79-2.61%30256599.970.19%
300997欢乐家16.3337.63-0.44-2.62%441027225.845.22%
300812易天股份28.9052.39-0.78-2.63%248247216.2714.10%
000029深深房A6.6219.13-0.18-2.65%161451072.660.18%
300476胜宏科技24.9332.48-0.68-2.66%9255923226.411.21%
603983丸美股份35.5532.05-0.97-2.66%137824954.951.79%
000507珠海港7.3220.50-0.20-2.66%23146417035.752.79%
002979雷赛智能37.5554.06-1.04-2.70%256839719.181.63%
300691联合光电17.2451.56-0.48-2.71%252714408.731.38%
300591万里马6.75-19.58-0.19-2.74%558443805.452.71%
002938鹏鼎控股37.2830.00-1.05-2.74%5952922276.51.15%
300921南凌科技22.6341.48-0.64-2.75%84301922.562.57%
000150宜华健康3.53-4.92-0.10-2.75%663492359.90.82%
300687赛意信息26.6252.63-0.76-2.78%9958426734.683.76%
300424航新科技17.45-13.03-0.50-2.79%10214017958.765.09%
600332白云山29.9914.52-0.86-2.79%8095924381.890.58%
002782可立克11.8234.62-0.34-2.80%18214721292.53.89%
688625呈和科技57.8364.14-1.67-2.81%57143364.532.11%
300832新产业51.3140.50-1.49-2.82%154117903.040.57%
002906华阳集团42.6192.51-1.24-2.83%3715716078.870.79%
688418震有科技16.3398.13-0.48-2.86%111151837.0270.85%
300771智莱科技16.6112.50-0.49-2.87%91071532.051.22%
301039中集车辆11.4718.57-0.34-2.88%12018814031.056.97%
688159有方科技28.55-29.29-0.85-2.89%145274233.572.34%
002618*ST丹邦3.02-1.92-0.09-2.89%1842495680.123.36%
688589力合微43.00133.42-1.30-2.93%177797739.4673.26%
603043广州酒家20.8223.60-0.63-2.94%221754643.160.39%
600185格力地产8.1522.98-0.25-2.98%29895824489.451.45%
688328深科达43.1435.10-1.35-3.03%105894631.6746.42%
300676华大基因109.0818.24-3.42-3.04%3509638452.761.42%
300843胜蓝股份28.6936.68-0.90-3.04%275277949.885.20%
300246宝莱特16.547.32-0.52-3.05%126932114.481.16%
002920德赛西威105.8684.24-3.33-3.05%2565927190.510.47%
300822贝仕达克27.4424.74-0.87-3.07%187235198.734.07%
300400劲拓股份25.1849.49-0.80-3.08%12588231602.326.90%
300942易瑞生物34.35116.67-1.10-3.10%3192911065.718.32%
002970锐明技术39.2133.96-1.26-3.11%44601757.940.51%
002572索菲亚19.5513.44-0.63-3.12%8594416906.611.35%
300752隆利科技30.13-6589.35-0.98-3.15%5374316402.589.87%
688395正弦电气30.3633.14-0.99-3.16%117873646.8886.73%
300042朗科科技15.8939.02-0.52-3.17%592689457.293.53%
300381溢多利9.1626.67-0.30-3.17%569345249.221.21%
603608天创时尚5.49-5.47-0.18-3.17%15653867.460.36%
000976华铁股份5.7519.85-0.19-3.20%26621415390.981.67%
002763汇洁股份8.7511.81-0.29-3.21%292692578.711.48%
002989中天精装24.4118.46-0.81-3.21%57461412.990.75%
300978东箭科技18.6837.20-0.62-3.21%5764810999.7914.45%
603882金域医学134.2831.06-4.52-3.26%3121442204.840.68%
300556丝路视觉18.9933.18-0.64-3.26%428258239.044.82%
002813路畅科技23.8932.15-0.81-3.28%190114563.123.45%
300124汇川技术83.9585.49-2.85-3.28%171845146610.80.83%
300322硕贝德12.81168.37-0.44-3.32%13192417050.12.99%
002835同为股份10.7535.78-0.37-3.33%157041699.231.25%
300389艾比森11.32-28.18-0.39-3.33%626387111.333.82%
300207欣旺达35.0455.17-1.23-3.39%370685133945.72.54%
300206理邦仪器13.2911.10-0.47-3.42%291633906.640.87%
301018申菱环境24.9942.28-0.89-3.44%12780132009.4624.95%
300404博济医药12.59108.87-0.45-3.45%402045091.832.65%
300348长亮科技16.4143.29-0.59-3.47%10120716743.931.66%
300350华鹏飞8.0430.87-0.29-3.48%18051814704.165.54%
300277海联讯8.30117.54-0.30-3.49%354422974.591.06%
300012华测检测27.0668.06-1.00-3.56%10147027587.60.67%
300301长方集团3.76-115.19-0.14-3.59%28260910635.323.58%
002121科陆电子6.6070.39-0.25-3.65%39562626068.974.00%
300870欧陆通58.9229.75-2.29-3.74%67024005.782.65%
000028国药一致35.2310.18-1.37-3.74%3377611914.860.92%
000513丽珠集团41.6321.24-1.62-3.75%6010625419.51.00%
300030阳普医疗10.5017.56-0.41-3.76%526985601.562.07%
300977深圳瑞捷67.5135.56-2.64-3.76%36112472.32.15%
300149睿智医药15.5945.74-0.61-3.77%283684491.440.62%
002433太安堂4.76-69.38-0.19-3.84%1770138465.952.38%
002429兆驰股份6.4114.31-0.26-3.90%144856094232.743.22%
603309维力医疗15.0623.32-0.62-3.95%424076448.41.63%
300857协创数据29.2567.82-1.21-3.97%158674711.011.12%
300711广哈通信16.36103.43-0.70-4.10%555509166.5692.70%
300639凯普生物29.9717.11-1.30-4.16%6177818686.422.14%
300131英唐智控8.4826.90-0.37-4.18%65999657365.517.80%
300589江龙船艇29.56158.59-1.29-4.18%12303436181.4712.02%
603233大参林39.3027.67-1.72-4.19%3816415145.790.48%
002916深南电路107.2037.55-4.88-4.35%5534959881.371.14%
002030达安基因21.239.14-0.98-4.41%5649691214124.12%
300925法本信息28.1150.57-1.30-4.42%9120425388.516.57%
002399海普瑞16.7226.89-0.81-4.62%9689116399.920.78%
300458全志科技77.1196.30-3.79-4.68%139768109850.85.37%
300241瑞丰光电10.09121.53-0.50-4.72%45538446619.7510.68%
300484蓝海华腾17.1270.39-0.85-4.73%14559425312.639.51%
002105信隆健康8.3713.35-0.42-4.78%1041208741.622.83%
300756金马游乐22.7848.15-1.15-4.81%136653142.54.10%
301033迈普医学64.1499.12-3.24-4.81%1653510734.9311.73%
002656ST摩登2.9566.17-0.15-4.84%2706987994.744.57%
300793佳禾智能15.9270.34-0.82-4.90%513448530.087.70%
000782美达股份4.0420.88-0.21-4.94%31020912410.45.87%
002356*ST赫美5.76-6.10-0.30-4.95%375362162.070.71%
301002崧盛股份76.9255.39-4.04-4.99%76715929.383.42%
688208道通科技80.2475.00-4.22-5.00%1548612644.220.57%
300888稳健医疗89.299.59-4.73-5.03%2683024173.795.67%
688025杰普特67.14105.01-3.56-5.04%1988013554.843.84%
600872中炬高新34.8232.31-1.85-5.04%18414365013.662.31%
688699明微电子269.6452.38-14.38-5.06%14682403478.31%
300526中潜股份26.41-29.14-1.44-5.17%7839820838.73.84%
300917特发服务25.5130.02-1.44-5.34%190144845.36.47%
300671富满电子125.1665.42-7.24-5.47%121705155776.95.97%
300482万孚生物57.9537.28-3.46-5.63%4219524638.421.32%
300681英搏尔73.10276.76-4.60-5.92%2821420995.66.46%
300973立高食品127.4775.22-8.08-5.96%77789980.972.15%
300529健帆生物53.9241.15-3.48-6.06%12131767059.782.36%
688083中望软件532.00233.52-34.54-6.10%546629264.914.05%
301021英诺激光51.2086.87-3.72-6.77%4974025790.8515.34%
300656民德电子52.00109.99-4.13-7.36%5042426790.186.10%
300601康泰生物144.63141.55-11.77-7.53%132243194044.92.49%
300570太辰光18.2849.50-1.52-7.68%13492824817.876.96%
300808久量股份16.8871.20-1.49-8.11%11270519327.1122.72%
300876蒙泰高新35.0636.77-3.56-9.22%266609472.8111.11%
300162雷曼光电9.40-10.38-1.00-9.62%39208537721.7214.84%
301042安联锐视57.6646.09-8.04-12.24%3871422762.0622.51%
301038深水规院21.4524.17-3.11-12.66%10309822581.1536.61%

转至航新科技(300424)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。