中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
淮北矿业(600985)安徽上涨家数:65下跌家数:48平均涨幅:-0.06%平均换手:2.93%总成交额:215.46亿元
更新时间:2020-11-28 10:22:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能6.8979.73+0.63+10.06%721204.948885.8216.06%
605108同庆楼27.3232.40+2.09+8.28%9131024273.2118.26%
601606长城军工13.1597.25+0.83+6.74%36238346958.5112.17%
600318新力金融11.40257.61+0.57+5.26%42007246606.738.33%
002361神剑股份4.8244.89+0.23+5.01%1793008434.912.86%
000417合肥百货5.3533.20+0.20+3.88%828194382.251.06%
300886华业香料62.9672.88+1.98+3.25%2336114754.6117.17%
600012皖通高速6.1213.84+0.19+3.20%1002026064.480.86%
603656泰禾智能14.4549.71+0.43+3.07%94261337.630.63%
300087荃银高科19.6465.74+0.54+2.83%10283720201.612.61%
000728国元证券8.9430.13+0.19+2.17%54080247694.641.64%
002226江南化工7.1720.48+0.15+2.14%886466337.1620.93%
000859国风塑业5.4460.20+0.10+1.87%751834070.8841.02%
600418江淮汽车9.74689.89+0.16+1.67%1270605122757.76.71%
600551时代出版8.1223.71+0.13+1.63%11668937.870.23%
600444国机通用10.6726.40+0.16+1.52%167131773.951.14%
600808马钢股份2.8517.98+0.04+1.42%57587716347.260.96%
002042华孚时尚7.50-45.83+0.10+1.35%32753224336.282.16%
603589口子窖62.1028.92+0.81+1.32%6707241176.671.12%
600983惠而浦7.15-14.91+0.09+1.27%996057054.781.87%
002817黄山胶囊14.6252.09+0.17+1.18%77121120.090.80%
600971恒源煤电5.598.20+0.06+1.08%20988911571.091.75%
601918新集能源2.83-7.58+0.03+1.07%47893613408.821.85%
002208合肥城建9.5411.06+0.10+1.06%567905451.9571.11%
002743富煌钢构7.9622.41+0.08+1.02%425093319.361.27%
600909华安证券8.1623.89+0.08+0.99%34540827981.390.95%
000713丰乐种业10.2465.57+0.10+0.99%798078181.452.05%
002690美亚光电46.1266.33+0.45+0.99%2783312611.190.85%
600585海螺水泥55.508.53+0.49+0.89%16148389211.310.40%
002347泰尔股份4.57114.45+0.04+0.88%963514369.373.04%
603031安德利26.20361.12+0.21+0.81%3565931.890.32%
603357设计总院10.1213.90+0.08+0.80%142671435.220.31%
603599广信股份22.7820.10+0.18+0.80%10515523849.232.26%
600063皖维高新3.8816.69+0.03+0.78%29030811178.271.51%
300577开润股份31.3785.74+0.24+0.77%80902521.630.78%
002298中电兴发9.6117.29+0.07+0.73%419664006.390.76%
600985淮北矿业11.387.03+0.08+0.71%14397716201.292.21%
002014永新股份10.4317.84+0.07+0.68%265002733.190.53%
600054黄山旅游8.71-145.22+0.05+0.58%171191482.660.33%
002557洽洽食品56.3638.99+0.30+0.54%28853163800.57%
300388国祯环保9.5419.35+0.05+0.53%321503048.290.46%
300783三只松鼠53.46103.39+0.27+0.51%132177000.6090.58%
002538司尔特5.9617.93+0.03+0.51%454702695.480.65%
000153丰原药业8.3834.23+0.04+0.48%245582048.210.79%
600552凯盛科技6.3049.14+0.03+0.48%469642946.960.61%
300595欧普康视62.83107.46+0.29+0.46%2164413559.280.50%
002230科大讯飞38.3084.19+0.17+0.45%269581102705.51.33%
600575淮河能源2.2611.07+0.01+0.44%2261085056.60.58%
300009安科生物15.82129.66+0.07+0.44%14195922229.71.47%
300088长信科技9.8225.84+0.04+0.41%25165324623.521.04%
600520文一科技7.73-23.79+0.03+0.39%258741989.241.63%
600496精工钢构5.2818.22+0.02+0.38%1562008214.181.03%
600375华菱星马8.15-32.69+0.03+0.37%969937908.641.75%
000596古井贡酒213.8056.86+0.75+0.35%1816338782.370.47%
603199九华旅游21.30105.77+0.05+0.24%52391109.030.47%
600990四创电子40.2859.28+0.09+0.22%173897010.51.09%
600761安徽合力15.2914.98+0.03+0.20%430636574.920.58%
601801皖新传媒5.2417.15+0.01+0.19%543942830.380.27%
002555三七互娱24.9818.72+0.03+0.12%29631074123.92.00%
603308应流股份25.9781.34+0.03+0.12%6122915841.621.25%
002760凤形股份19.2826.09+0.02+0.10%65591264.750.86%
300218安利股份12.4072.63+0.01+0.08%235452898.191.09%
603356华菱精工12.7522.14+0.01+0.08%118491507.441.31%
300452山河药辅17.5434.97+0.01+0.06%403387029.8712.83%
002074国轩高科29.50-85.51+0.01+0.03%31688293493.292.69%
000521长虹美菱3.32-23.450.000.00%1230074049.311.41%
600218全柴动力10.9727.240.000.00%25686428163.966.97%
600237铜峰电子4.71-20.960.000.00%33479915652.165.93%
600502安徽建工4.0310.720.000.00%955383833.260.56%
000850华茂股份4.0721.98-0.01-0.25%840923395.3120.89%
300692中环环保13.9723.07-0.05-0.36%174692431.981.14%
002983芯瑞达33.2849.92-0.12-0.36%56891892.861.61%
000630铜陵有色2.6731.45-0.01-0.37%241160463629.672.29%
002331皖通科技12.7039.36-0.05-0.39%12714815953.623.32%
300877金春股份57.4229.79-0.25-0.43%1622293195.70%
000868ST安凯4.3419.27-0.02-0.46%2038398829.42.93%
002556辉隆股份8.5630.30-0.04-0.47%950088090.821.29%
000930中粮科技8.5821.71-0.05-0.58%16682814260.971.73%
603596伯特利38.6039.84-0.23-0.59%2979511345.331.74%
600567山鹰国际3.3014.86-0.02-0.60%754684.924779.071.64%
002171楚江新材9.8343.28-0.06-0.61%19954719531.281.65%
002607中公教育35.90102.19-0.24-0.66%7880728177.071.01%
002147*ST新光1.44-0.45-0.01-0.69%1229311761.4582.29%
000543皖能电力4.1710.62-0.03-0.71%2165799020.721.21%
002005ST德豪1.368.59-0.01-0.73%807311091.8770.48%
000887中鼎股份13.0652.05-0.12-0.91%25227232919.542.07%
002140东华科技7.4619.85-0.07-0.93%400962965.780.76%
002541鸿路钢构34.0424.65-0.32-0.93%4969016962.641.34%
300475聚隆科技12.69102.02-0.12-0.94%191872432.430.71%
002571德力股份9.53-125.65-0.10-1.04%10944710476.133.68%
300520科大国创28.0057.96-0.35-1.23%12548034910.536.36%
000619海螺型材6.2969.49-0.08-1.26%362372274.641.01%
603527众源新材9.0729.12-0.13-1.41%185531675.060.76%
603689皖天然气11.5318.71-0.17-1.45%476545475.541.42%
300862蓝盾光电46.0340.10-0.68-1.46%151477003.044.84%
603801志邦家居39.0829.66-0.61-1.54%179326989.3110.82%
600577精达股份3.3715.03-0.06-1.75%2522098478.881.31%
300815玉禾田94.8421.83-1.72-1.78%75207146.892.17%
603429集友股份39.66111.46-0.74-1.83%7921331943.292.13%
300134大富科技12.04-24.67-0.25-2.03%605177323.8710.85%
300816艾可蓝97.0069.22-2.19-2.21%1215812061.056.08%
300274阳光电源46.9244.59-1.07-2.23%238986112468.22.20%
002136安纳达10.5151.40-0.24-2.23%801178362.823.75%
002057中钢天源7.7428.99-0.19-2.40%17002113179.62.96%
300247融捷健康3.07-3.36-0.08-2.54%2122486537.742.65%
002969嘉美包装6.3961.29-0.17-2.59%539263436.411.21%
603768常青股份17.6954.14-0.48-2.64%170683042.90.84%
603815交建股份12.2962.49-0.34-2.69%716928849.214.39%
603198迎驾贡酒32.4630.13-1.51-4.45%3613381191474.52%
002597金禾实业31.6924.31-1.48-4.46%8990528777.361.61%
300883龙利得18.5283.66-0.91-4.68%10294419224.4612.55%
600470*ST六化4.23-17.45-0.21-4.73%1353115781.762.59%
600255*ST梦舟1.77-3.13-0.09-4.84%80994614402.014.58%
300835龙磁科技69.0080.82-4.00-5.48%2924320486.916.55%
002997瑞鹄模具20.3624.89-1.35-6.22%12197625288.1826.57%
688077大地熊48.4291.79-3.70-7.10%2306911434.0612.67%
600199金种子酒10.04-27.76-1.01-9.14%77256879114.7812.74%

转至淮北矿业(600985)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。