中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
淮北矿业(600985)安徽上涨家数:33下跌家数:88平均涨幅:-1.07%平均换手:2.69%总成交额:344.10亿元
更新时间:2021-06-14 01:49:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002005ST德豪1.75-5.39+0.08+4.79%3246205635.0691.92%
300087荃银高科24.6086.38+0.91+3.84%20461650887.955.19%
300520科大国创20.8064.67+0.65+3.23%20924342961.4210.22%
300274阳光电源97.8765.36+2.86+3.01%728120.9711350.66.69%
600470六国化工5.2312.07+0.14+2.75%67598035217.3312.96%
600983惠而浦11.85-135.67+0.25+2.16%11493013668.341.50%
300783三只松鼠49.2946.14+1.02+2.11%3070115193.321.35%
600971恒源煤电6.8910.07+0.14+2.07%45194931190.853.77%
000850华茂股份3.829.84+0.06+1.60%1639406330.4161.74%
300218安利股份9.6724.40+0.15+1.58%277332683.271.28%
600808马钢股份3.869.54+0.05+1.31%109862742171.731.84%
002817黄山胶囊10.4547.46+0.13+1.26%317683305.4372.61%
300929华骐环保31.5335.74+0.39+1.25%173875505.439.70%
688679通源环境13.7620.90+0.14+1.03%243373370.3237.70%
002760凤形股份21.8428.71+0.22+1.02%309836729.8084.07%
600255鑫科材料2.2432.08+0.02+0.90%4256749585.662.41%
300877金春股份38.2115.34+0.31+0.82%102433935.683.41%
600218全柴动力9.1116.32+0.07+0.77%11437210435.23.10%
600985淮北矿业11.887.09+0.08+0.68%33367639696.164.37%
002969嘉美包装5.1848.19+0.03+0.58%319281649.7010.72%
600496精工钢构4.1012.63+0.02+0.49%1353275547.140.67%
300475聚隆科技17.4770.87+0.07+0.40%136282376.720.44%
300595欧普康视106.93170.52+0.38+0.36%108068114644.11.76%
002743富煌钢构6.3919.28+0.02+0.31%285011814.4560.85%
000543皖能电力3.808.68+0.01+0.26%2269838644.1121.27%
300388节能国祯8.0516.21+0.02+0.25%361402921.590.52%
603357设计总院8.7410.85+0.02+0.23%173201511.130.38%
603815交建股份9.1645.75+0.02+0.22%271932496.581.67%
002361神剑股份4.9541.04+0.01+0.20%24760712532.533.70%
002042华孚时尚5.06-27.21+0.01+0.20%894804568.9340.59%
002556辉隆股份11.4031.42+0.02+0.18%15754918128.831.92%
000713丰乐种业12.54127.39+0.02+0.16%9883112456.52.48%
605189富春染织25.8622.69+0.04+0.15%4769012578.2615.29%
000630铜陵有色2.8325.010.000.00%122355434657.781.16%
600375汉马科技7.00-11.660.000.00%364012544.440.65%
300692中环环保7.5318.110.000.00%660804996.381.76%
003038鑫铂股份28.9030.500.000.00%110053203.874.14%
300452山河药辅15.6927.98-0.01-0.06%293204615.92.08%
603031安德利25.78-158.37-0.05-0.19%2074534.730.19%
002607中公教育25.8168.35-0.06-0.23%22922758669.681.43%
600502安徽建工3.956.53-0.01-0.25%909033584.090.53%
002538司尔特6.9415.36-0.02-0.29%22728015987.083.25%
002571德力股份6.83136.14-0.02-0.29%417642854.5591.41%
603689皖天然气10.0014.79-0.03-0.30%181911828.170.54%
300816艾可蓝77.5246.04-0.27-0.35%706254271.49%
601606长城军工10.5863.74-0.04-0.38%9491710064.643.19%
000619海螺型材5.2046.60-0.02-0.38%13705717.29380.38%
002140东华科技7.1017.48-0.03-0.42%494073547.8210.93%
002541鸿路钢构54.4930.37-0.24-0.44%2360812834.220.64%
603656泰禾智能15.0567.89-0.07-0.46%74011119.660.50%
003027同兴环保29.261762.15-0.14-0.48%227946767.7030.03%
300883龙利得12.1963.56-0.06-0.49%236372897.672.73%
603199九华旅游20.0522.38-0.11-0.55%4558916.120.41%
600567山鹰国际3.5610.12-0.02-0.56%33700512062.260.73%
600012皖通高速6.918.84-0.04-0.58%320982231.180.28%
600761安徽合力11.5910.25-0.07-0.60%517145998.110.70%
002347泰尔股份4.3557.24-0.03-0.68%356661561.9031.13%
600585海螺水泥48.097.07-0.34-0.70%18815190738.620.47%
002690美亚光电48.6664.88-0.39-0.80%2306111290.840.70%
603599广信股份29.6518.24-0.24-0.80%4100012118.360.89%
603527众源新材7.8129.27-0.07-0.89%190331500.050.78%
603356华菱精工9.9522.30-0.10-1.00%7488749.970.56%
600054黄山旅游9.86-6910.48-0.10-1.00%205272037.260.40%
600552凯盛科技6.7940.49-0.07-1.02%993286801.91.30%
300862蓝盾光电35.6035.16-0.37-1.03%112774053.063.42%
601801皖新传媒4.8014.48-0.05-1.03%772933721.20.39%
000417合肥百货4.6919.77-0.05-1.05%617132911.8620.79%
000930中粮科技9.1920.22-0.10-1.08%23240021484.362.41%
002014永新股份8.7614.31-0.10-1.13%144641274.1080.29%
000728国元证券7.8624.14-0.09-1.13%34361927288.880.80%
002555三七互娱25.7626.59-0.31-1.19%22514758078.371.53%
002171楚江新材8.2422.49-0.10-1.20%14948012311.951.20%
601918新集能源4.649.26-0.06-1.28%109212851314.744.22%
605108同庆楼27.9231.32-0.39-1.38%175424953.823.51%
600418江淮汽车9.1625.22-0.13-1.40%538725492522.85%
603011合锻智能4.7835.27-0.07-1.44%293931415.50.65%
002208合肥城建7.506.80-0.11-1.45%903516810.6631.45%
300009安科生物15.3962.55-0.23-1.47%24138037244.732.08%
002997瑞鹄模具18.4235.25-0.28-1.50%391557219.4688.53%
600551时代出版7.3313.19-0.12-1.61%230641705.230.46%
603308应流股份29.4064.14-0.49-1.64%4671613796.950.96%
600520文一科技7.7293.95-0.13-1.66%366902873.092.32%
600575淮河能源2.2314.73-0.04-1.76%3388157638.930.87%
000887中鼎股份11.9225.68-0.22-1.81%23605828505.421.94%
000521长虹美菱3.6620.15-0.07-1.88%31646611608.093.63%
002147*ST新光2.61-1.53-0.05-1.88%2243705891.8764.18%
000596古井贡酒228.0056.50-4.45-1.91%2235250871.670.58%
600063皖维高新5.0213.99-0.10-1.95%910188.945930.924.73%
002226江南化工4.9015.44-0.10-2.00%1342756648.931.00%
600199金种子酒16.43230.10-0.34-2.03%45405475527.187.49%
000153丰原药业8.7925.03-0.19-2.12%11560810398.323.71%
002074国轩高科36.00281.16-0.78-2.12%330938119146.12.81%
603429集友股份29.79114.36-0.65-2.14%3969811832.531.07%
300815玉禾田39.3917.14-0.86-2.14%153026037.31.31%
600318新力金融7.60-383.82-0.17-2.19%1036358017.1692.06%
300247融捷健康3.09-58.97-0.07-2.22%1641715110.882.04%
603768常青股份14.8827.21-0.34-2.23%4386657.490.22%
002298中电兴发7.3817.83-0.18-2.38%19154014288.163.40%
002557洽洽食品46.8827.84-1.18-2.46%4682121996.630.92%
002136安纳达15.8047.26-0.40-2.47%43027967766.4820.08%
300956英力股份27.0934.77-0.71-2.55%265197231.848.47%
603801志邦家居35.9722.90-0.96-2.60%233888458.240.77%
002057中钢天源6.9927.83-0.20-2.78%1290439127.5362.24%
000859国风塑业5.7626.52-0.17-2.87%1255567311.7791.70%
002331皖通科技11.40-23.31-0.34-2.90%642527405.5651.68%
600444国机通用9.5329.17-0.29-2.95%266552574.331.82%
603198迎驾贡酒38.9628.61-1.19-2.96%12873150967.971.61%
603589口子窖61.6625.47-1.96-3.08%10864967584.541.81%
603596伯特利35.9530.29-1.16-3.13%247989060.990.61%
300835龙磁科技40.9533.75-1.37-3.24%152656305.623.79%
300134大富科技9.73200.68-0.34-3.38%12507812262.871.76%
600990四创电子40.1634.69-1.41-3.39%2651510759.851.67%
300577开润股份21.4556.43-0.76-3.42%95892097.990.74%
688077大地熊41.0542.61-1.50-3.53%104194306.4265.48%
002983芯瑞达27.3441.74-1.04-3.66%134043722.4873.32%
000868安凯客车4.2224.89-0.17-3.87%59875725275.378.61%
300088长信科技7.8722.13-0.38-4.61%72286058077.262.98%
688639华恒生物53.1848.49-2.63-4.71%157348811.3186.64%
600909华安证券5.7924.13-0.29-4.77%92395253596.252.55%
600237铜峰电子5.49102.65-0.28-4.85%28872516218.035.12%
300886华业香料33.8566.48-1.81-5.08%141244881.317.57%
003020立方制药57.11868.55-3.18-5.27%1807210384.080.08%
600577精达股份5.2721.68-0.33-5.89%98290852096.135.12%
002230科大讯飞57.7078.50-3.69-6.01%1021890595351.34.92%
002597金禾实业33.4124.13-2.71-7.50%10253334994.81.83%

转至淮北矿业(600985)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6247
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。