中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
多喜爱(002761)湖南上涨家数:79下跌家数:22平均涨幅:+1.87%平均换手:3.77%总成交额:2.11亿元
更新时间:2020-02-18 17:35:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气7.1039.13+0.65+10.08%21627014847.753.49%
603721中广天择26.82-700.22+2.44+10.01%6105415992.769.92%
300474景嘉微74.24134.20+5.64+8.22%162513117195.111.35%
300123亚光科技17.2286.34+1.18+7.36%1160182192520.220.07%
600416湘电股份7.17-2.85+0.47+7.01%28819220307.423.05%
002261拓维信息12.58-10.23+0.80+6.79%1375708167046.915.65%
002125湘潭电化8.4856.21+0.53+6.67%63317352659.5711.45%
300672国科微65.25111.88+3.75+6.10%9184257718.028.38%
002847盐津铺子41.4550.60+2.07+5.26%3978116174.523.62%
002097山河智能5.8713.94+0.28+5.01%30802717710.63.59%
002452长高集团4.90-21.99+0.22+4.70%1150915528.552.61%
002297博云新材6.19414.01+0.27+4.56%28653817833.546.10%
000504*ST生物8.04-77.64+0.35+4.55%258342020.820.83%
300726宏达电子30.2042.33+1.25+4.32%13958741594.2412.96%
002913奥士康62.5935.60+2.59+4.32%3831323605.7810.40%
300740御家汇8.26121.03+0.32+4.03%12721910393.776.37%
002848高斯贝尔12.70-28.98+0.49+4.01%8211910223.97.27%
000917电广传媒6.8433.30+0.26+3.95%45200730448.183.49%
600476湘邮科技13.74-196.09+0.48+3.62%556767574.323.46%
300700岱勒新材17.12-46.44+0.58+3.51%257524365.395.77%
600458时代新材6.54-10.50+0.22+3.48%1066726873.6091.33%
002761多喜爱9.62-737.51+0.32+3.44%11884811390.353.44%
300592华凯创意10.61117.19+0.35+3.41%265412767.42.79%
002113ST天润1.83174.29+0.06+3.39%3172725678.363.37%
300730科创信息14.8073.85+0.48+3.35%607468865.197.20%
000430张家界4.77168.54+0.15+3.25%441902076.631.33%
002943宇晶股份23.6256.24+0.72+3.14%320967504.666.19%
002567唐人神8.0648.26+0.23+2.94%31431524913.024.05%
300490华自科技10.3023.93+0.28+2.79%600536055.522.56%
000622恒立实业4.87119.30+0.13+2.74%1846028880.5294.34%
000722湖南发展6.2018.41+0.14+2.31%469622905.031.01%
002155湖南黄金8.1550.86+0.18+2.26%35067728476.082.92%
600127金健米业5.06226.30+0.11+2.22%133820068764.3620.85%
600478科力远4.62-42.79+0.10+2.21%27203512427.631.85%
002716ST金贵2.36-1.35+0.05+2.16%2573146043.814.13%
002903宇环数控13.35-116.85+0.28+2.14%399025273.686.05%
000590启迪古汉10.80-268.32+0.22+2.08%635256825.092.85%
002892科力尔25.9941.29+0.51+2.00%362459342.7298.10%
603959百利科技10.2736.26+0.20+1.99%13610413991.113.10%
600479千金药业9.3913.36+0.18+1.95%16296115061.323.89%
300800力合科技75.8529.48+1.45+1.95%1870114136.979.35%
002251步步高8.7047.52+0.16+1.87%499674300.180.58%
002533金杯电工5.0817.56+0.09+1.80%720003641.361.39%
002843泰嘉股份7.5727.46+0.13+1.75%264651981.11.26%
603989艾华集团29.9035.27+0.49+1.67%6052817527.021.55%
000548湖南投资3.8234.90+0.06+1.60%457401736.290.92%
603998方盛制药7.6840.43+0.12+1.59%876906727.632.04%
601098中南传媒12.1717.16+0.19+1.59%12934015593.140.72%
300413芒果超媒51.6089.41+0.80+1.57%12207662509.081.46%
600156华升股份4.5981.81+0.07+1.55%756743439.451.88%
002523天桥起重2.6845.36+0.04+1.52%951762528.360.71%
002277友阿股份3.5017.27+0.05+1.45%61263021157.474.39%
300515三德科技9.1845.74+0.13+1.44%257832346.311.50%
300665飞鹿股份9.9065.97+0.14+1.43%102731009.811.40%
300338开元股份9.4374.24+0.13+1.40%577595388.012.91%
300267尔康制药5.12123.26+0.07+1.39%33970917344.012.40%
000819岳阳兴长9.0744.10+0.12+1.34%12720311376.714.47%
000519中兵红箭7.6728.91+0.10+1.32%45552334767.194.88%
000428华天酒店2.39-5.36+0.03+1.27%444231054.860.44%
300148天舟文化4.83-3.54+0.06+1.26%56487427003.417.24%
600698*ST天雁2.62-32.63+0.03+1.16%971352529.091.32%
600929湖南盐业6.2937.82+0.07+1.13%794954987.62.36%
002096南岭民爆5.9484.31+0.06+1.02%202961202.430.55%
000419通程控股4.1213.20+0.04+0.98%496712033.770.91%
601636旗滨集团5.3112.14+0.05+0.95%43240922839.031.63%
002397梦洁股份4.4539.25+0.04+0.91%458952030.350.95%
600257大湖股份3.792063.75+0.03+0.80%668322517.31.39%
300345红宇新材7.13-17.44+0.05+0.71%15132710802.94.74%
000799酒鬼酒33.4644.26+0.22+0.66%8645728784.042.66%
600969郴电国际6.1638.03+0.04+0.65%333612048.830.90%
002852道道全12.8027.63+0.07+0.55%132101682.91.06%
600963岳阳林纸4.1841.76+0.02+0.48%764123188.290.73%
002412汉森制药8.5826.25+0.04+0.47%476754090.860.97%
600744华银电力2.30-134.42+0.01+0.44%719331650.850.87%
300705九典制药13.5748.68+0.04+0.30%7622510416.57.69%
000908景峰医药3.54-42.76+0.01+0.28%1413394992.442.00%
300187永清环保4.55-19.04+0.01+0.22%701533182.81.11%
000702正虹科技5.42147.64+0.01+0.18%705443823.152.65%
600975新五丰8.11-155.13+0.01+0.12%31371425264.584.81%
600731湖南海利7.6723.080.000.00%58020045182.9617.76%
600961株冶集团7.31-69.010.000.00%325982376.080.62%
300035中科电气9.2532.940.000.00%24048522244.85.91%
002879长缆科技16.4923.27-0.01-0.06%302294951.712.71%
000989九芝堂9.1743.88-0.01-0.11%959028808.861.63%
300015爱尔眼科42.1297.01-0.06-0.14%17214472592.380.69%
603883老百姓71.7040.73-0.18-0.25%1972914185.710.74%
300268佳沃股份13.38-35.59-0.05-0.37%101801363.31.04%
300298三诺生物15.5034.35-0.06-0.39%423376507.610.96%
300433蓝思科技22.35139.57-0.09-0.40%763811.1169749.91.80%
603939益丰药房85.7061.74-0.38-0.44%1468912608.990.40%
600599熊猫金控9.02-31.66-0.04-0.44%573015132.263.45%
000157中联重科6.3711.95-0.03-0.47%25444916195.710.40%
000932华菱钢铁4.246.07-0.02-0.47%50037021185.161.19%
603517绝味食品38.2630.34-0.19-0.49%4440917006.711.68%
002650加加食品3.3733.22-0.02-0.59%913113081.830.96%
601577长沙银行8.405.66-0.05-0.59%12245710244.271.23%
000900现代投资4.136.36-0.03-0.72%875303616.490.58%
300358楚天科技7.97-2507.90-0.06-0.75%1047768310.812.37%
601901方正证券7.9951.32-0.07-0.87%54345643553.030.66%
002505大康农业1.75-14.24-0.02-1.13%735812.912895.871.34%
600390五矿资本7.9611.16-0.11-1.36%21717117301.840.48%
603319湘油泵19.3120.15-0.28-1.43%295375699.392.82%
000998隆平高科19.1856.75-0.31-1.59%50799596671.925.26%
002661克明面业14.7231.26-0.34-2.26%12203318053.733.76%

转至多喜爱(002761)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。