中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
多喜爱(002761)浙江上涨家数:46下跌家数:430平均涨幅:-2.11%平均换手:2.05%总成交额:432.71亿元
更新时间:2020-09-24 12:13:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605116奥锐特16.0529.64+1.46+10.01%697111.90.17%
605358立昂微16.7153.75+1.52+10.01%1391232.510.34%
605009豪悦护理211.4040.18+19.22+10.00%70216143971.826.33%
002931锋龙股份20.3549.90+1.85+10.00%10642421127.9524.52%
002006精功科技6.93-52.98+0.63+10.00%26955118670.145.92%
605369拱东医疗80.7541.71+7.34+10.00%11392789608.2456.96%
300880迦南智能41.7178.18+2.57+6.57%6172924575.7819.52%
300879大叶股份40.5373.79+2.47+6.49%7194927361.6418.96%
000980*ST众泰1.50-0.25+0.07+4.90%3080944599.462.47%
300461田中精机22.17-32.01+0.99+4.67%5288311757.377.57%
603311金海环境15.0638.76+0.66+4.58%532377944.772.54%
000411英特集团18.4634.34+0.76+4.29%18471133100.668.91%
002372伟星新材15.4327.08+0.61+4.12%19012328868.271.34%
002468申通快递15.9637.79+0.61+3.97%22601136310.451.51%
300571平治信息43.4028.40+1.59+3.80%2855812533.72.96%
603931格林达53.6054.08+1.55+2.98%7131238583.6328.02%
300882万胜智能34.4865.34+0.89+2.65%6363920845.1117.07%
601878浙商证券16.1351.10+0.41+2.61%861067.1138263.82.38%
000558莱茵体育3.1691.22+0.08+2.60%2786188816.5112.16%
603665康隆达27.1084.18+0.67+2.53%166034459.261.12%
300878维康药业71.7845.43+1.38+1.96%3286522755.6517.23%
002767先锋电子13.3079.68+0.25+1.92%183382447.221.47%
300300汉鼎宇佑8.93-5.16+0.15+1.71%60198153009.378.97%
603258电魂网络41.1128.43+0.55+1.36%3097312678.71.28%
300203聚光科技16.55-58.59+0.22+1.35%514838465.231.14%
002624完美世界34.0337.65+0.43+1.28%24642485145.091.38%
002863今飞凯达8.0946.13+0.09+1.13%13147910513.313.49%
605008长鸿高科16.5136.30+0.17+1.04%9658116080.3921.00%
688299长阳科技26.9046.61+0.26+0.98%237146301.7473.50%
600671*ST目药9.5125.40+0.09+0.96%2566243.660.21%
603917合力科技11.9125.57+0.11+0.93%8592510281.9910.71%
002801微光股份31.1326.00+0.28+0.91%138094286.251.83%
002427ST尤夫5.28-43.79+0.03+0.57%6373337.420.15%
601108财通证券14.5126.56+0.08+0.55%46247167142.461.92%
300033同花顺156.2678.34+0.86+0.55%3877460282.51.44%
002032苏泊尔78.5036.87+0.41+0.53%94407427.550.15%
002699美盛文化6.8285.25+0.03+0.44%514583480.090.57%
603239浙江仙通14.7638.58+0.05+0.34%124701826.180.46%
605088冠盛股份20.8523.62+0.06+0.29%232424831.845.81%
603089正裕工业13.7162.61+0.03+0.22%324974538.151.56%
300853申昊科技67.1044.64+0.08+0.12%104607036.195.13%
002415海康威视36.6426.70+0.04+0.11%11838043218.850.15%
603637镇海股份10.4740.65+0.01+0.10%173141810.70.71%
605166聚合顺11.6739.47+0.01+0.09%133841565.451.70%
300813泰林生物64.8492.71+0.04+0.06%62044024.854.77%
300558贝达药业115.90162.59+0.01+0.01%2378127809.510.59%
600699均胜电子23.71-259.630.000.00%10385724486.490.84%
601113ST华鼎2.93-2.420.000.00%22413653.360.25%
002586*ST围海1.98-1.520.000.00%15997319.040.18%
300488恒锋工具18.7629.800.000.00%244484653.371.84%
603300华铁应急6.8229.610.000.00%290271981.310.44%
300587天铁股份15.6632.770.000.00%247513872.961.01%
603617君禾股份12.1228.970.000.00%193312343.870.98%
300839博汇股份32.6941.880.000.00%127444156.454.90%
601865福莱特25.1553.630.000.00%11060628871.773.24%
300837浙矿股份66.9159.66-0.08-0.12%43292889.491.73%
603010万盛股份20.9336.65-0.03-0.14%8217717537.642.39%
002730电光科技11.61127.73-0.03-0.26%548266345.191.79%
002515金字火腿6.32105.98-0.02-0.32%812685161.290.93%
603757大元泵业25.9121.72-0.10-0.38%107252733.830.65%
002758华通医药11.09146.87-0.05-0.45%7527834.520.39%
600460士兰微17.48-1813.05-0.08-0.46%11212819527.90.85%
000739普洛药业24.5841.26-0.12-0.49%5405713287.380.47%
002418*ST康盛2.02-4.86-0.01-0.49%520171064.160.46%
603110东方材料19.9250.25-0.10-0.50%185733703.773.42%
300768迪普科技42.3268.95-0.23-0.54%81843449.760.59%
002725跃岭股份10.63329.74-0.06-0.56%169781792.620.87%
002472双环传动7.01813.00-0.04-0.57%281871970.550.51%
605158华达新材12.0225.78-0.07-0.58%280213375.582.85%
603789星光农机13.50-78.60-0.08-0.59%120241623.50.46%
002188ST巴士3.371.81-0.02-0.59%5220175.770.22%
002266浙富控股5.0091.90-0.03-0.60%1045455298.590.64%
300666江丰电子57.38140.40-0.38-0.66%2866516587.572.12%
601916浙商银行4.177.29-0.03-0.71%2364009866.520.93%
002647仁东控股55.70-1481.05-0.42-0.75%4076822763.070.73%
600857宁波中百9.2489.96-0.07-0.75%3718343.840.17%
002859洁美科技27.6854.50-0.21-0.75%213525869.730.53%
002263大东南2.5951.14-0.02-0.77%1094282839.970.58%
600596新安股份9.0537.20-0.07-0.77%416433816.580.60%
002404嘉欣丝绸6.1125.41-0.05-0.81%16248992.750.35%
002056横店东磁13.5531.21-0.12-0.88%43196359648.582.66%
002120韵达股份18.8726.93-0.17-0.89%6919313187.930.25%
002860星帅尔14.3021.29-0.13-0.90%100551436.840.74%
300068南都电源14.8330.37-0.14-0.94%12643919037.911.53%
603709中源家居24.93105.29-0.24-0.95%3735935.181.87%
000607华媒控股4.11-102.57-0.04-0.96%10050413.130.11%
002085万丰奥威7.1729.28-0.07-0.97%17004212276.090.80%
601018宁波港3.9020.64-0.04-1.02%720262820.710.05%
002795永和智控14.5056.10-0.15-1.02%111351617.320.63%
300426唐德影视8.58-35.61-0.09-1.04%10734922.010.41%
603806福斯特68.6752.06-0.73-1.05%4049528128.530.53%
002082万邦德14.9262.95-0.16-1.06%463756936.041.95%
601339百隆东方3.7026.48-0.04-1.07%14531539.580.10%
300357我武生物55.70106.10-0.61-1.08%106585956.320.23%
600120浙江东方7.1020.08-0.08-1.11%1074247693.040.48%
002124天邦股份15.9310.45-0.18-1.12%9413115051.971.00%
688127蓝特光学33.5089.94-0.38-1.12%8850230640.8623.96%
603556海兴电力14.5315.51-0.17-1.16%137101996.040.28%
002020京新药业11.9120.58-0.14-1.16%413744934.710.68%
603505金石资源21.5925.65-0.26-1.19%87901888.940.37%
603701德宏股份9.1044.74-0.11-1.19%128951173.930.49%
002648卫星石化20.0917.99-0.26-1.28%7020413993.830.66%
603379三美股份20.0631.51-0.26-1.28%60981224.670.32%
002011盾安环境3.84-7.37-0.05-1.29%362771398.050.40%
603165荣晟环保13.7914.30-0.18-1.29%188712616.320.76%
002034旺能环境17.2116.86-0.23-1.32%106911846.710.40%
002103广博股份5.22-211.56-0.07-1.32%353421838.270.98%
603303得邦照明13.3318.07-0.18-1.33%119341601.360.24%
002602世纪华通10.3028.33-0.14-1.34%20451121210.920.49%
603877太平鸟29.3125.86-0.40-1.35%70192077.50.15%
603085天成自控9.38-6.51-0.13-1.37%350263313.741.20%
300027华谊兄弟5.02-3.67-0.07-1.38%22804011505.141.03%
603948建业股份22.8827.95-0.32-1.38%3547814.80.89%
603186华正新材37.5846.25-0.54-1.42%59042216.750.46%
000909数源科技8.3293.87-0.12-1.42%10283856.840.33%
603677奇精机械12.4033.88-0.18-1.43%6293780.570.33%
603667五洲新春8.2534.07-0.12-1.43%7627631.550.29%
002276万马股份8.1448.48-0.12-1.45%21400417587.092.07%
600668尖峰集团15.498.64-0.23-1.46%203943164.230.59%
603208江山欧派135.3245.16-2.01-1.46%41345663.250.39%
002003伟星股份6.0512.33-0.09-1.47%404542445.040.63%
000963华东医药24.7414.68-0.37-1.47%6736316759.590.38%
002479富春环保6.6820.04-0.10-1.47%303342028.550.34%
300351永贵电器9.94-8.60-0.15-1.49%258282569.851.04%
600537亿晶光电3.97-21.17-0.06-1.49%56643122734.934.82%
600724宁波富达3.9716.02-0.06-1.49%21529859.820.15%
600830香溢融通5.94317.31-0.09-1.49%271011609.40.60%
603822嘉澳环保24.8735.72-0.38-1.50%3568891.590.49%
603290斯达半导194.91205.76-2.99-1.51%1154122612.312.89%
603558健盛集团9.1020.54-0.14-1.52%6429585.810.15%
002712思美传媒9.71-61.73-0.15-1.52%340143299.110.78%
600884杉杉股份10.34111.56-0.16-1.52%12696913141.180.78%
603277银都股份12.2218.79-0.19-1.53%185812293.090.46%
002236大华股份20.4718.53-0.32-1.54%15784832237.580.85%
002634棒杰股份7.6659.59-0.12-1.54%391403000.11.19%
600865百大集团7.0214.71-0.11-1.54%155351089.190.41%
002247*ST聚力1.91-1.09-0.03-1.55%27659527.130.48%
600059古越龙山8.9141.10-0.14-1.55%189041696.10.23%
603980吉华集团6.9627.30-0.11-1.56%10671746.80.15%
601689拓普集团39.5090.30-0.63-1.57%3518414065.110.33%
600763通策医疗195.60156.68-3.15-1.58%1393627358.240.43%
300796贝斯美22.1672.72-0.36-1.60%134012970.634.42%
002915中欣氟材19.00-93.77-0.31-1.61%131942509.212.56%
603195公牛集团155.1645.65-2.56-1.62%45116992.8310.75%
002010传化智联6.0513.44-0.10-1.63%1347768166.010.42%
002779中坚科技13.87-288.68-0.23-1.63%145692013.131.23%
300838浙江力诺24.1051.08-0.40-1.63%73171780.252.15%
600798宁波海运2.9869.47-0.05-1.65%28200846.030.27%
002534杭锅股份8.9315.65-0.15-1.65%120741085.970.16%
603995甬金股份31.9521.53-0.54-1.66%59011899.521.02%
601579会稽山8.2727.96-0.14-1.66%7854653.160.16%
002590万安科技7.6732.65-0.13-1.67%290462229.630.67%
603222济民制药34.56198.93-0.59-1.68%39231361.170.12%
603177德创环保8.77-145.38-0.15-1.68%5347471.680.26%
603055台华新材9.3070.70-0.16-1.69%417923904.60.54%
603839安正时尚11.5523.11-0.20-1.70%87491012.980.22%
002062宏润建设4.5814.19-0.08-1.72%370001704.230.38%
603997继峰股份7.42-35.61-0.13-1.72%283512139.040.45%
601116三江购物13.0353.73-0.23-1.73%83971100.530.20%
002095生意宝19.21161.12-0.34-1.74%94101813.290.37%
002520日发精机6.7634.96-0.12-1.74%153111035.920.28%
600352浙江龙盛13.519.23-0.24-1.75%11261415303.520.35%
603816顾家家居61.1132.80-1.09-1.75%116807162.550.19%
603662柯力传感27.9923.12-0.50-1.76%95112676.571.25%
601882海天精工12.3067.55-0.22-1.76%217852726.290.42%
603602纵横通信12.77-1568.70-0.23-1.77%95201216.620.47%
601789宁波建工4.4417.88-0.08-1.77%439351962.280.45%
002244滨江集团4.998.26-0.09-1.77%966244840.50.36%
603538美诺华39.7734.58-0.72-1.78%77593097.80.52%
300441鲍斯股份9.30-62.77-0.17-1.80%596805561.680.95%
300307慈星股份7.05-5.76-0.13-1.81%582924190.260.76%
300347泰格医药97.5957.22-1.80-1.81%1705816773.380.32%
002686亿利达5.41-5.22-0.10-1.81%7002379.990.18%
002196方正电机5.40-122.88-0.10-1.82%490152669.51.18%
603578三星新材21.4628.24-0.40-1.83%49541068.180.55%
600173卧龙地产4.808.08-0.09-1.84%13440646.760.19%
600790轻纺城3.2011.62-0.06-1.84%640492062.340.44%
002214大立科技24.4830.38-0.46-1.84%368479006.131.03%
605318法狮龙22.1833.01-0.42-1.86%126672810.33.92%
600113浙江东日6.3321.04-0.12-1.86%192651225.430.47%
002937兴瑞科技13.6131.83-0.26-1.87%109251489.571.15%
002144宏达高科10.9825.18-0.21-1.88%241652675.391.73%
603015弘讯科技7.2462.71-0.14-1.90%220281600.830.54%
002940昂利康56.6038.55-1.10-1.91%56663202.181.30%
002532新界泵业7.2081.79-0.14-1.91%251111811.850.58%
603093南华期货20.44197.16-0.40-1.92%160103292.641.45%
603949雪龙集团18.8735.92-0.37-1.92%171073196.53.26%
603867新化股份29.5025.22-0.58-1.93%4216612419.924.98%
605066天正电气14.2427.02-0.28-1.93%193912784.432.73%
603908牧高笛25.1540.65-0.50-1.95%2741692.580.41%
603687大胜达12.5737.90-0.25-1.95%6899870.070.49%
600576祥源文化3.98-2.77-0.08-1.97%23796949.790.38%
601137博威合金12.9221.03-0.26-1.97%347364507.180.48%
002849威星智能14.8629.66-0.30-1.98%101751523.771.05%
002115三维通信7.9176.77-0.16-1.98%259312059.790.47%
600387海越能源6.9233.36-0.14-1.98%155141081.280.40%
600987航民股份5.428.92-0.11-1.99%204451114.160.22%
002761多喜爱8.8510.56-0.18-1.99%198931768.910.82%
603081大丰实业11.8019.59-0.24-1.99%102351214.160.25%
603316诚邦股份8.3345.54-0.17-2.00%127661065.070.63%
600177雅戈尔6.856.58-0.14-2.00%14715710139.620.32%
603823百合花15.1021.93-0.31-2.01%70411069.060.71%
002318久立特材8.7113.51-0.18-2.02%584045084.770.71%
002012凯恩股份5.8040.81-0.12-2.03%807634699.281.73%
600572康恩贝5.31-56.22-0.11-2.03%1216556520.740.46%
603703盛洋科技11.10495.72-0.23-2.03%149761669.290.65%
002344海宁皮城4.3424.07-0.09-2.03%556062418.640.44%
600797浙大网新8.65109.87-0.18-2.04%719816254.670.70%
600982宁波热电2.8723.89-0.06-2.05%20810601.060.28%
603889新澳股份5.2626.34-0.11-2.05%18572986.340.36%
002563森马服饰7.6524.32-0.16-2.05%525444036.060.28%
600232金鹰股份5.7266.04-0.12-2.05%182821053.110.50%
002493荣盛石化18.5326.69-0.39-2.06%11651921593.020.20%
300144宋城演艺17.5777.27-0.37-2.06%9405316627.250.43%
601177杭齿前进8.0657.66-0.17-2.07%187911523.080.47%
603500祥和实业14.0347.46-0.30-2.09%223123134.821.26%
000918嘉凯城4.67-70.10-0.10-2.10%398971865.590.22%
603116红蜻蜓6.9968.32-0.15-2.10%7873552.280.14%
002840华统股份10.2534.55-0.22-2.10%146341507.420.34%
603568伟明环保22.0828.13-0.48-2.13%178803977.680.14%
002615哈尔斯5.49-76.08-0.12-2.14%201771110.220.90%
300792壹网壹创132.2073.93-2.92-2.16%27043606.710.75%
603229奥翔药业35.66102.48-0.79-2.17%105743822.870.47%
603996*ST中新3.15-0.45-0.07-2.17%6533206.120.22%
002430杭氧股份22.4733.37-0.50-2.18%5040111551.590.52%
603811诚意药业21.5628.49-0.48-2.18%88581927.660.53%
300553集智股份37.12118.60-0.83-2.19%2024753.450.67%
002099海翔药业8.0524.10-0.18-2.19%697685650.790.43%
300795米奥会展24.55-531.03-0.55-2.19%5631614228.1722.49%
300020银江股份12.9060.97-0.29-2.20%18294923528.152.92%
300314戴维医疗19.1155.44-0.43-2.20%247574753.751.31%
002133广宇集团3.1121.78-0.07-2.20%392221226.490.51%
002119康强电子11.9246.48-0.27-2.21%258583100.370.70%
600776东方通信12.79137.09-0.29-2.22%284383656.740.30%
002440闰土股份9.2611.61-0.21-2.22%332703108.650.35%
600283钱江水利10.5636.01-0.24-2.22%110031168.710.31%
603321梅轮电梯7.4855.84-0.17-2.22%155991176.390.51%
600366宁波韵升6.1479.59-0.14-2.23%1224807555.451.24%
000156华数传媒10.0725.94-0.23-2.23%437974425.660.34%
002019亿帆医药25.3227.51-0.58-2.24%7756319805.140.94%
002389航天彩虹20.4886.25-0.47-2.24%5187310716.950.82%
300548博创科技48.34255.22-1.11-2.24%80863931.790.70%
002489浙江永强4.3512.59-0.10-2.25%918674026.380.49%
600114东睦股份9.8619.93-0.23-2.28%380703776.780.62%
002131利欧股份2.9958.91-0.07-2.29%752479.122595.281.30%
603238诺邦股份35.6425.89-0.84-2.30%71122551.080.59%
603040新坐标32.2323.93-0.76-2.30%42231360.620.41%
600330天通股份10.1639.12-0.24-2.31%10014810214.441.00%
600796钱江生化5.50175.14-0.13-2.31%17335956.990.58%
600704物产中大4.638.53-0.11-2.32%1501616997.530.35%
600570恒生电子95.8292.53-2.28-2.32%4786446198.380.46%
603897长城科技18.4920.99-0.44-2.32%4791890.610.86%
000517荣安地产2.944.66-0.07-2.33%1007492977.830.41%
600512腾达建设2.9417.35-0.07-2.33%1235513654.130.77%
603685晨丰科技13.3423.69-0.32-2.34%4735636.650.82%
603610麒盛科技30.0017.14-0.72-2.34%74022223.541.43%
300652雷迪克23.2936.02-0.56-2.35%64791516.550.84%
002434万里扬9.9629.89-0.24-2.35%603546065.210.51%
600226*ST瀚叶1.66-7.73-0.04-2.35%2025203373.680.83%
688577浙海德曼53.8857.65-1.31-2.37%131627018.99910.72%
002364中恒电气10.2484.96-0.25-2.38%347793579.810.66%
300766每日互动29.44138.08-0.72-2.39%129653844.860.42%
603305旭升股份36.3761.93-0.89-2.39%112784119.140.27%
002224三力士6.1031.18-0.15-2.40%441022706.320.81%
002677浙江美大18.6426.87-0.46-2.41%191433577.880.69%
603896寿仙谷38.3046.01-0.95-2.42%92493548.880.65%
603551奥普家居16.9142.75-0.42-2.42%136402320.263.41%
002756永兴材料16.8925.11-0.42-2.43%94531608.260.44%
605255天普股份18.4036.48-0.46-2.44%161773011.814.83%
002048宁波华翔17.5912.40-0.44-2.44%8442714918.961.55%
002574明牌珠宝4.79-3893.86-0.12-2.44%268511290.930.51%
002632道明光学7.9525.61-0.20-2.45%284412262.730.48%
603103横店影视17.88-66.63-0.45-2.45%209563778.452.82%
002332仙琚制药15.8532.86-0.40-2.46%461127361.660.51%
600261阳光照明3.9614.47-0.10-2.46%428841711.940.30%
300133华策影视7.91-11.01-0.20-2.47%14936111969.711.04%
300078思创医惠11.8598.41-0.30-2.47%600597162.280.77%
603618杭电股份5.5332.56-0.14-2.47%291651616.060.42%
002508老板电器35.5322.01-0.90-2.47%3754513510.290.40%
603129春风动力135.3872.43-3.43-2.47%41385672.120.31%
300673佩蒂股份37.3590.12-0.95-2.48%183746950.562.17%
000925众合科技7.46131.46-0.19-2.48%303662282.280.57%
688360德马科技43.1457.42-1.10-2.49%2302999.63211.18%
603045福达合金13.3142.36-0.34-2.49%103701392.221.09%
300695兆丰股份69.8621.01-1.79-2.50%35672505.390.53%
600267海正药业17.1458.87-0.44-2.50%6776211730.890.70%
600926杭州银行12.0410.14-0.31-2.51%25365730606.980.51%
600933爱柯迪14.3732.45-0.37-2.51%114671667.810.42%
603700宁水集团32.2326.25-0.83-2.51%93333041.310.90%
300604长川科技26.79226.09-0.69-2.51%145163924.020.79%
600208新湖中宝3.4910.88-0.09-2.51%32582611433.280.38%
002061浙江交科5.8010.47-0.15-2.52%678523957.390.88%
002067景兴纸业3.4822.62-0.09-2.52%1472085152.171.51%
300746汉嘉设计14.6733.32-0.38-2.52%222063258.893.28%
688379华光新材30.1050.52-0.78-2.53%63461910.5313.17%
600683京投发展4.2431.66-0.11-2.53%303051296.260.41%
002570贝因美6.93115.04-0.18-2.53%711394981.250.70%
002522浙江众成6.1564.97-0.16-2.54%596363695.850.70%
600126杭钢股份6.5036.53-0.17-2.55%1003336567.390.30%
002142宁波银行32.9913.47-0.87-2.57%19634265241.350.35%
603605珀莱雅138.1269.84-3.66-2.58%952113236.711.52%
603711香飘飘24.8639.98-0.66-2.59%100912543.522.07%
600051宁波联合10.115.62-0.27-2.60%240042441.690.77%
603181皇马科技17.5925.33-0.47-2.60%129182290.650.32%
600814杭州解百5.9619.80-0.16-2.61%190801147.460.27%
601609金田铜业10.0428.05-0.27-2.62%478434834.071.98%
603767中马传动8.1438.62-0.22-2.63%171081400.330.57%
002897意华股份33.5839.18-0.91-2.64%138304694.220.88%
603520司太立74.9584.49-2.05-2.66%88516701.810.38%
600023浙能电力3.6510.32-0.10-2.67%1303874815.150.10%
002050三花智控21.4556.17-0.59-2.68%8630418639.320.25%
002043兔宝宝10.1725.32-0.28-2.68%578105931.310.80%
002343慈文传媒8.7056.20-0.24-2.68%561804912.581.19%
300349金卡智能15.1918.19-0.42-2.69%241673701.150.64%
002284亚太股份5.06-36.84-0.14-2.69%311441586.570.45%
300451创业慧康15.1163.96-0.42-2.70%551508383.950.60%
600768宁波富邦10.07-159.34-0.28-2.71%9847997.580.74%
603331百达精工10.7739.34-0.30-2.71%5361581.280.30%
601567三星医疗6.789.52-0.19-2.73%846865779.390.61%
002135东南网架7.4924.77-0.21-2.73%385582911.850.40%
603298杭叉集团14.8618.23-0.42-2.75%326534878.30.38%
002001新和成29.7019.79-0.84-2.75%15211845532.880.72%
300512中亚股份15.8048.80-0.45-2.77%244743870.41.13%
603338浙江鼎力97.1355.98-2.77-2.77%85008311.80.18%
600580卧龙电驱12.6223.10-0.36-2.77%9989912798.990.76%
002444巨星科技19.6119.48-0.56-2.78%6913313703.020.68%
300703创源文化12.9325.91-0.37-2.78%179152340.061.11%
000559万向钱潮5.5938.04-0.16-2.78%791954463.530.29%
603388元成股份8.0119.30-0.23-2.79%154501255.020.54%
300401花园生物14.5629.01-0.42-2.80%418556163.370.91%
002552宝鼎科技15.08495.23-0.44-2.84%117561784.550.51%
601002晋亿实业5.8149.78-0.17-2.84%628773688.780.79%
600571信雅达8.5271.10-0.25-2.85%310252659.660.72%
300306远方信息11.2337.87-0.33-2.85%287623239.451.91%
600633浙数文化9.8523.52-0.29-2.86%760617536.960.58%
603788宁波高发16.9221.66-0.50-2.87%70221196.20.31%
603726朗迪集团13.8431.67-0.41-2.88%157492200.740.85%
600070浙江富润12.1513.25-0.36-2.88%349974282.580.67%
603607京华激光16.1726.88-0.48-2.88%6596111080.269.67%
600526菲达环保5.0437.15-0.15-2.89%304541546.630.56%
002250联化科技25.461699.28-0.76-2.90%310178008.2090.34%
300772运达股份13.0631.07-0.39-2.90%128551692.220.83%
300118东方日升16.0717.37-0.48-2.90%18906030649.182.99%
002154报喜鸟3.3218.84-0.10-2.92%1537415135.341.39%
002206海利得3.6516.65-0.11-2.93%461061700.190.48%
300250初灵信息13.9399.70-0.42-2.93%228943217.861.47%
002687乔治白5.9416.51-0.18-2.94%210251262.10.74%
002203海亮股份7.8919.67-0.24-2.95%362182880.790.20%
300257开山股份16.4265.57-0.50-2.96%326665432.590.40%
002322理工环科14.0517.56-0.43-2.97%220893125.740.64%
603001奥康国际8.15-60.33-0.25-2.98%122261006.830.30%
603260合盛硅业28.2729.40-0.87-2.99%110443148.910.30%
002703浙江世宝4.54-25.39-0.14-2.99%321451471.090.58%
603320迪贝电气12.6239.40-0.39-3.00%96041223.370.74%
002718友邦吊顶15.4224.94-0.48-3.02%5172804.380.78%
600216浙江医药15.3930.38-0.48-3.02%10489216256.41.09%
300698万马科技17.29-191.90-0.54-3.03%142532472.511.89%
002562兄弟科技5.7646.62-0.18-3.03%689664018.781.20%
002664长鹰信质15.9423.91-0.50-3.04%247483967.630.63%
300069金利华电15.60170.76-0.49-3.05%81991290.10.89%
603456九洲药业29.5789.95-0.93-3.05%288728597.6310.36%
603225新凤鸣10.1414.62-0.32-3.06%248202534.320.21%
603008喜临门12.5217.98-0.40-3.10%304923835.060.79%
603297永新光学39.1129.75-1.25-3.10%43041700.270.84%
600477杭萧钢构4.0611.81-0.13-3.10%1593276530.480.74%
600415小商品城5.9024.68-0.19-3.12%21676912826.470.40%
300113顺网科技18.29-160.62-0.59-3.12%8200815149.31.70%
601877正泰电器30.2217.15-0.98-3.14%3368910296.070.16%
002273水晶光电13.5132.15-0.44-3.15%19477826502.21.65%
000913钱江摩托25.1743.19-0.82-3.16%305297810.850.67%
300611美力科技10.35101.12-0.34-3.18%107961126.330.89%
605003众望布艺31.1019.28-1.04-3.24%226577110.4310.30%
603168莎普爱思8.66-86.22-0.29-3.24%232712026.360.72%
603926铁流股份12.8416.89-0.43-3.24%91901188.390.58%
300649杭州园林18.6538.17-0.63-3.27%86161618.470.99%
688310迈得医疗35.8041.49-1.21-3.27%2711978.76791.34%
603105芯能科技10.0561.53-0.34-3.27%720317303.282.34%
002641永高股份7.6714.56-0.26-3.28%378112929.280.42%
603611诺力股份17.9118.48-0.61-3.29%193833501.290.73%
002403爱仕达8.4615.41-0.29-3.31%180571552.190.57%
002793罗欣药业13.9836.42-0.48-3.32%203542874.70.82%
603583捷昌驱动72.0247.13-2.53-3.39%101807421.260.69%
002637赞宇科技14.5117.00-0.51-3.40%6850510000.191.77%
300519新光药业18.4930.59-0.65-3.40%228554289.312.00%
600176中国巨石15.0628.71-0.53-3.40%17654626896.690.50%
603661恒林股份68.5325.00-2.42-3.41%456731851.59%
600491龙元建设7.5812.02-0.27-3.44%829966289.760.54%
000705浙江震元7.8512.33-0.28-3.44%391183098.611.39%
603733仙鹤股份19.6023.39-0.70-3.45%5170910201.993.32%
600235民丰特纸5.0048.54-0.18-3.47%507072569.841.44%
603595东尼电子26.66-96.32-0.96-3.48%122863299.980.83%
300849锦盛新材26.1945.32-0.95-3.50%99192645.873.97%
300256星星科技7.6824.40-0.28-3.52%16132912548.51.68%
300718长盛轴承19.4729.81-0.71-3.52%418268207.6898.45%
002443金洲管道7.607.36-0.28-3.55%759695829.351.46%
002199东晶电子7.8567.46-0.29-3.56%287142277.461.18%
300032金龙机电4.5881.12-0.17-3.58%1081095029.231.35%
603088宁波精达8.6026.12-0.32-3.59%157521369.410.72%
300550和仁科技22.22136.42-0.83-3.60%67011503.790.42%
688006杭可科技51.9567.39-1.95-3.62%132896921.9181.38%
002064华峰氨纶7.4420.90-0.28-3.63%19948714878.051.31%
002280*ST联络1.32-0.85-0.05-3.65%2194322936.791.25%
603289泰瑞机器9.2327.81-0.35-3.65%464284349.133.41%
002173创新医疗6.29-2.46-0.24-3.68%215811369.50.58%
300763锦浪科技111.6472.13-4.26-3.68%87959876.781.60%
002473ST圣莱6.01-8.06-0.23-3.69%2778168.340.17%
300244迪安诊断40.4241.75-1.55-3.69%3214513169.450.70%
600130波导股份4.4167.41-0.17-3.71%1421106336.551.85%
603218日月股份21.7425.87-0.84-3.72%4829210658.380.59%
603178圣龙股份9.82-13.72-0.38-3.73%127711270.690.64%
002112三变科技8.3594.77-0.33-3.80%160501350.10.81%
603600永艺股份17.0726.44-0.68-3.83%111531926.10.37%
688215瑞晟智能63.9056.19-2.57-3.87%55833604.6956.15%
002942新农股份32.4723.37-1.31-3.88%38711272.290.99%
300710万隆光电33.50-243.50-1.36-3.90%77402615.942.31%
600052浙江广厦3.20-93.11-0.13-3.90%410141325.260.49%
600077宋都股份3.916.63-0.16-3.93%664552650.980.50%
002633申科股份8.77-47.82-0.36-3.94%7809691.830.52%
002326永太科技11.4029.31-0.47-3.96%10089711640.731.51%
300478杭州高新12.25-4.86-0.51-4.00%171382121.021.41%
603901永创智能9.3532.70-0.39-4.00%418463959.140.97%
300702天宇股份104.1126.61-4.40-4.05%81018569.70.79%
603301振德医疗66.0012.09-2.79-4.06%4313328897.545.45%
600521华海药业35.2463.04-1.50-4.08%82131293020.56%
603799华友钴业35.3292.37-1.52-4.13%12909446246.361.20%
600290*ST华仪1.39-0.35-0.06-4.14%902181263.331.19%
300076GQY视讯5.76374.82-0.25-4.16%722444199.691.89%
601233桐昆股份13.9910.32-0.61-4.18%10435714763.520.56%
002164宁波东力5.042.65-0.22-4.18%737643755.251.69%
300582英飞特15.2928.35-0.67-4.20%428396543.173.18%
002381双箭股份9.5314.41-0.42-4.22%316583051.51.00%
002896中大力德29.9534.37-1.32-4.22%72182182.640.90%
002370亚太药业5.34-1.32-0.24-4.30%652153522.131.41%
603079圣达生物26.9028.00-1.21-4.30%224826136.911.31%
002126银轮股份11.9829.70-0.54-4.31%9893111999.961.31%
300669沪宁股份39.0278.52-1.77-4.34%2651910530.892.72%
603033三维股份26.1953.17-1.19-4.35%102562732.020.41%
603266天龙股份11.1229.04-0.51-4.39%134901518.360.69%
300145中金环境3.89-46.16-0.18-4.42%47043918539.212.66%
300439美康生物18.50-13.69-0.86-4.44%354376670.181.72%
002617露笑科技7.91292.36-0.37-4.47%74940459707.746.28%
000967盈峰环境7.8819.90-0.38-4.60%804206436.660.40%
002375亚厦股份11.2941.91-0.55-4.65%635187308.840.48%
600152维科技术6.47146.12-0.32-4.71%731634788.152.41%
300643万通智控13.26148.81-0.66-4.74%402715424.852.01%
002629ST仁智2.3546.29-0.12-4.86%41902995.31.22%
300360炬华科技9.9517.25-0.51-4.88%613246192.391.54%
300329海伦钢琴7.8060.43-0.40-4.88%355102822.851.41%
002021ST中捷2.4463.25-0.13-5.06%516261271.740.75%
300411金盾股份12.5657.64-0.67-5.06%725179221.794.88%
300270中威电子7.30-21.39-0.39-5.07%462603438.242.34%
300566激智科技33.8361.09-1.81-5.08%179966129.461.56%
002122*ST天马2.04-1.90-0.11-5.12%690841414.350.58%
300645正元智慧17.2059.97-0.93-5.13%384976779.7293.04%
300727润禾材料16.8948.57-0.92-5.17%177193079.194.55%
300539横河模具8.77245.47-0.48-5.19%376843343.563.33%
002619艾格拉斯2.55-1.74-0.14-5.20%3785909831.212.66%
600273嘉化能源9.7412.34-0.54-5.25%36977236456.122.58%
300626华瑞股份9.90105.67-0.55-5.26%558705602.894.61%
603095越剑智能27.8527.16-1.55-5.27%3875510783.7911.74%
300729乐歌股份59.1476.31-3.37-5.39%3379120167.448.87%
603657春光科技18.9623.21-1.09-5.44%283775400.257.08%
300234开尔新材7.3944.35-0.45-5.74%1033977713.543.27%
300863卡倍亿119.66107.92-7.34-5.78%3969545691.6230.31%
300743天地数码19.2184.42-1.20-5.88%235364605.214.32%
300181佐力药业7.34155.19-0.46-5.90%24417118304.715.26%
300637扬帆新材11.8055.02-0.74-5.90%9079911002.893.91%
300025华星创业5.25-8.82-0.33-5.91%20622311030.815.17%
300435中泰股份14.0245.62-0.90-6.03%7806211199.233.43%
603606东方电缆22.6323.23-1.46-6.06%11295826006.611.77%
300316晶盛机电30.2958.72-2.01-6.22%338859103774.52.81%
300163先锋新材4.5143.01-0.30-6.24%1943358903.115.59%
002488金固股份9.28-138.88-0.62-6.26%59147057241.567.18%
300111向日葵4.12-47.66-0.29-6.58%53146422409.564.76%
300266兴源环境4.11-346.08-0.29-6.59%45627619208.582.95%
603506南都物业23.1224.63-1.66-6.70%236625649.477.06%
300412迦南科技11.6148.68-0.85-6.82%12427314713.915.59%
603076乐惠国际41.59-687.26-3.08-6.90%165407074.26.16%
300817双飞股份33.1848.37-2.70-7.53%3200310767.3812.66%
603337杰克股份24.0555.22-1.97-7.57%240605930.790.54%
300100双林股份10.62-5.34-0.93-8.05%28383131009.057.45%
000906浙商中拓6.379.85-0.56-8.08%900315913.521.36%
300459金科文化4.59-5.88-0.43-8.57%170289480333.77.28%
300283温州宏丰6.00147.39-0.57-8.68%20109712419.247.73%
603557起步股份15.2370.63-1.69-9.99%22408236100.034.77%

转至多喜爱(002761)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。