中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
国祯环保(300388)安徽上涨家数:41下跌家数:68平均涨幅:-0.20%平均换手:2.97%总成交额:234.88亿元
更新时间:2020-11-26 23:35:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能6.2672.44+0.57+10.02%28093017085.046.26%
603198迎驾贡酒33.9731.53+3.09+10.01%432199144993.75.40%
300816艾可蓝99.1970.79+6.56+7.08%1566815228.317.83%
600237铜峰电子4.71-20.96+0.23+5.13%48812123104.388.65%
002147*ST新光1.45-0.45+0.07+5.07%1220631740.982.27%
300520科大国创28.3558.69+1.21+4.46%22549063433.9411.42%
605108同庆楼25.2329.92+0.90+3.70%6794217398.7413.59%
600318新力金融10.83244.73+0.38+3.64%32424234860.916.43%
002042华孚时尚7.40-45.22+0.25+3.50%26989319661.681.78%
300835龙磁科技73.0085.51+2.14+3.02%4359831135.4824.67%
002541鸿路钢构34.3624.88+0.96+2.87%9142231200.42.47%
300783三只松鼠53.19102.87+1.18+2.27%2622613849.471.16%
603589口子窖61.2928.55+1.34+2.24%8599852614.651.43%
600990四创电子40.1959.15+0.80+2.03%136115426.940.86%
601606长城军工12.3291.11+0.24+1.99%11019013497.473.70%
002557洽洽食品56.0638.78+1.03+1.87%4360624315.430.86%
603429集友股份40.40113.53+0.70+1.76%7089328238.151.90%
002140东华科技7.5320.03+0.12+1.62%361172696.290.68%
000630铜陵有色2.6831.57+0.04+1.52%201856453476.841.92%
300595欧普康视62.54106.97+0.92+1.49%3005518671.070.70%
300862蓝盾光电46.7140.69+0.68+1.48%178438312.095.70%
300886华业香料60.9870.59+0.82+1.36%104996400.687.72%
300883龙利得19.4387.77+0.24+1.25%5466210575.356.66%
603308应流股份25.9481.25+0.32+1.25%4010710378.580.82%
000543皖能电力4.2010.69+0.05+1.20%30597412877.391.71%
688077大地熊52.1298.81+0.62+1.20%2166511332.9311.90%
002817黄山胶囊14.4551.48+0.16+1.12%6048869.930.63%
300577开润股份31.1385.08+0.32+1.04%76052373.430.73%
000596古井贡酒213.0556.66+1.70+0.80%2317749036.060.60%
300815玉禾田96.5622.22+0.76+0.79%73367109.7292.12%
002005ST德豪1.378.66+0.01+0.74%759701039.850.45%
603199九华旅游21.25105.52+0.14+0.66%3794801.780.34%
603527众源新材9.2029.54+0.06+0.66%145721333.190.60%
600218全柴动力10.9727.24+0.06+0.55%42521447074.1411.53%
002171楚江新材9.8943.55+0.05+0.51%21174020773.441.75%
600575淮河能源2.2511.03+0.01+0.45%2469895517.970.64%
603356华菱精工12.7422.12+0.05+0.39%100531278.161.11%
601801皖新传媒5.2317.11+0.02+0.38%492982571.160.25%
300009安科生物15.75129.09+0.06+0.38%7460511767.430.77%
002136安纳达10.7552.58+0.04+0.37%917869800.974.29%
000728国元证券8.7529.49+0.02+0.23%40729635502.421.24%
600444国机通用10.5126.000.000.00%7419777.970.51%
002361神剑股份4.5942.750.000.00%539052465.230.86%
300087荃银高科19.1063.930.000.00%424208097.61.08%
600909华安证券8.0823.650.000.00%25403220517.830.70%
002743富煌钢构7.8822.180.000.00%439323435.541.31%
603768常青股份18.1755.610.000.00%192203492.840.94%
603689皖天然气11.7018.990.000.00%347184071.531.03%
300692中环环保14.0223.150.000.00%217443050.351.42%
300388国祯环保9.4919.24-0.01-0.11%382533624.740.55%
600552凯盛科技6.2748.91-0.01-0.16%423272646.360.55%
000713丰乐种业10.1464.93-0.02-0.20%746217581.3761.92%
600054黄山旅游8.66-144.39-0.02-0.23%184451597.610.36%
002690美亚光电45.6765.68-0.13-0.28%168627717.30.51%
300088长信科技9.7825.73-0.03-0.31%25193424695.941.04%
603357设计总院10.0413.79-0.04-0.40%140981415.910.31%
300218安利股份12.3972.57-0.05-0.40%160221985.070.74%
600470*ST六化4.44-18.31-0.02-0.45%475222114.590.91%
000930中粮科技8.6321.84-0.04-0.46%16609714356.761.72%
600502安徽建工4.0310.72-0.02-0.49%800123219.940.46%
600567山鹰国际3.3214.95-0.02-0.60%62489620725.951.36%
002347泰尔股份4.53113.45-0.03-0.66%1029474665.483.25%
603031安德利25.99358.22-0.18-0.69%42371095.70.38%
002230科大讯飞38.1383.82-0.27-0.70%291278110977.81.44%
601918新集能源2.80-7.50-0.02-0.71%40579511410.51.57%
000850华茂股份4.0822.04-0.03-0.73%1057084344.121.12%
002555三七互娱24.9518.69-0.19-0.76%32852781689.992.22%
300274阳光电源47.9945.60-0.37-0.77%293869139002.52.71%
600551时代出版7.9923.33-0.07-0.87%10148813.870.20%
600985淮北矿业11.306.98-0.10-0.88%11474413000.181.76%
000521长虹美菱3.32-23.45-0.03-0.90%1438544754.3081.65%
600971恒源煤电5.538.11-0.05-0.90%20174811179.221.68%
600199金种子酒11.05-30.55-0.10-0.90%74414283418.1512.27%
000417合肥百货5.1531.96-0.05-0.96%274211415.4620.35%
600983惠而浦7.06-14.72-0.07-0.98%1094637664.2092.05%
600585海螺水泥55.018.45-0.55-0.99%1861131024540.47%
600808马钢股份2.8117.72-0.03-1.06%38649110895.760.65%
000619海螺型材6.3770.37-0.07-1.09%408642613.0071.14%
002607中公教育36.14102.88-0.41-1.12%7352026710.520.94%
002556辉隆股份8.6030.45-0.10-1.15%15080413007.452.04%
600577精达股份3.4315.29-0.04-1.15%2484598509.991.29%
000153丰原药业8.3434.06-0.10-1.18%302362531.1690.97%
002057中钢天源7.9329.70-0.10-1.25%19743215612.923.43%
600063皖维高新3.8516.57-0.05-1.28%34555213311.391.79%
600761安徽合力15.2614.95-0.20-1.29%6837010411.160.92%
600012皖通高速5.9313.41-0.08-1.33%828504914.620.71%
002760凤形股份19.2626.06-0.26-1.33%79141530.911.04%
000859国风塑业5.3459.10-0.08-1.48%742753968.131.00%
002969嘉美包装6.5662.92-0.10-1.50%319352102.320.72%
002208合肥城建9.4410.94-0.15-1.56%499114728.270.98%
002014永新股份10.3617.72-0.17-1.61%181881893.370.36%
300877金春股份57.6729.92-0.98-1.67%145368467.885.11%
300134大富科技12.29-25.18-0.21-1.68%688538488.110.97%
002226江南化工7.0220.05-0.12-1.68%1057747403.321.10%
603801志邦家居39.6930.13-0.71-1.76%127645084.070.59%
002983芯瑞达33.4050.10-0.62-1.82%80742716.312.28%
002298中电兴发9.5417.16-0.19-1.95%802827711.721.46%
600520文一科技7.70-23.70-0.16-2.04%291442262.31.84%
600496精工钢构5.2618.16-0.11-2.05%19019110022.751.26%
603656泰禾智能14.0248.23-0.30-2.09%71711012.250.48%
002538司尔特5.9317.84-0.13-2.15%849065052.651.22%
300247融捷健康3.15-3.45-0.07-2.17%1701445406.742.12%
300475聚隆科技12.81102.98-0.30-2.29%338644359.851.25%
002331皖通科技12.7539.52-0.30-2.30%24285030667.036.34%
002571德力股份9.63-126.97-0.25-2.53%11772811429.813.96%
603596伯特利38.8340.07-1.07-2.68%241109404.011.41%
002074国轩高科29.49-85.48-0.83-2.74%500322146969.24.25%
000887中鼎股份13.1852.53-0.38-2.80%36160247951.082.97%
002997瑞鹄模具21.7126.54-0.65-2.91%19402043355.6842.27%
300452山河药辅17.5334.95-0.62-3.42%394346945.772.77%
603815交建股份12.6364.22-0.45-3.44%723229225.874.43%
000868ST安凯4.3619.36-0.21-4.60%30540113431.184.39%
002597金禾实业33.1725.45-1.74-4.98%6986123405.451.25%
600255*ST梦舟1.86-3.29-0.10-5.10%54455110281.413.08%
600375华菱星马8.12-32.57-0.44-5.14%18518615163.433.33%
603599广信股份22.6019.94-1.38-5.75%20213646395.874.35%
600418江淮汽车9.58678.56-0.85-8.15%16347671586398.63%

转至国祯环保(300388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。