中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
节能国祯(300388)安徽上涨家数:70下跌家数:51平均涨幅:+0.61%平均换手:1.83%总成交额:173.44亿元
更新时间:2021-05-12 13:41:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300087荃银高科24.2285.05+2.28+10.39%19961146429.055.07%
002555三七互娱22.7623.49+1.75+8.33%36329279772.72.47%
600063皖维高新4.4612.43+0.34+8.25%983176.942539.335.11%
000868安凯客车4.1724.60+0.28+7.20%49973820870.187.18%
002147*ST新光2.36-1.38+0.11+4.89%2560135946.964.77%
002005ST德豪1.73-5.33+0.08+4.85%52739910.320.31%
000713丰乐种业13.99142.12+0.64+4.79%37784851969.189.46%
002983芯瑞达26.2340.04+0.91+3.59%82802133.352.05%
300247融捷健康3.88-74.05+0.13+3.47%10427694016112.99%
300274阳光电源82.1354.85+2.71+3.41%200720163308.91.85%
002690美亚光电47.7163.61+1.51+3.27%192239103.920.58%
002538司尔特6.6514.72+0.21+3.26%22095714757.753.16%
600551时代出版7.5913.66+0.22+2.99%327582453.270.65%
300520科大国创18.8459.92+0.54+2.95%8975116730.924.39%
002557洽洽食品52.3131.06+1.33+2.61%189009702.4490.37%
002556辉隆股份10.3728.58+0.24+2.37%788238111.240.96%
600971恒源煤电6.9210.11+0.16+2.37%28203919478.492.35%
300388节能国祯7.9916.09+0.18+2.30%444213531.80.64%
600983惠而浦9.08-103.95+0.20+2.25%768687079.771.00%
002136安纳达9.7529.16+0.20+2.09%526205107.332.46%
002997瑞鹄模具18.4435.29+0.37+2.05%8500015698.418.52%
601918新集能源4.519.00+0.09+2.04%147470466433.095.69%
600418江淮汽车8.8124.26+0.17+1.97%62973355874.873.33%
000930中粮科技10.0822.17+0.18+1.82%66961667248.096.94%
600575淮河能源2.3015.19+0.04+1.77%2917906636.140.75%
300595欧普康视122.43139.45+2.10+1.75%3801246381.960.87%
000153丰原药业7.6221.70+0.13+1.74%354802660.461.14%
300815玉禾田81.6017.75+1.39+1.73%29662378.410.51%
603656泰禾智能13.3860.36+0.22+1.67%4001530.30.27%
601801皖新传媒5.1415.50+0.08+1.58%743113774.260.37%
603599广信股份29.6118.21+0.44+1.51%3866811357.690.84%
603527众源新材8.6532.42+0.11+1.29%412103531.751.69%
002347泰尔股份4.1654.74+0.05+1.22%23513974.770.74%
600577精达股份4.2517.48+0.05+1.19%57940624421.373.02%
002014永新股份9.0614.80+0.09+1.00%148001346.670.30%
600502安徽建工4.146.85+0.04+0.98%984464051.70.57%
600470六国化工4.239.76+0.04+0.95%388171631.360.74%
600218全柴动力8.8315.82+0.07+0.80%290652552.80.79%
688679通源环境12.9219.62+0.10+0.78%5078655.99831.61%
300877金春股份37.1314.91+0.27+0.73%55352026.781.85%
600054黄山旅游9.68-6784.33+0.07+0.73%191731852.290.37%
003020立方制药43.79665.98+0.29+0.67%148496350.690.07%
003038鑫铂股份31.5433.28+0.20+0.64%169465285.576.37%
002760凤形股份18.2423.97+0.11+0.61%4273779.250.56%
002140东华科技6.7816.69+0.04+0.59%162461097.580.30%
000596古井贡酒209.3151.87+1.15+0.55%1035421592.10.27%
600237铜峰电子5.72106.95+0.03+0.53%1074256114.641.90%
300218安利股份9.9425.08+0.05+0.51%6609657.140.31%
002171楚江新材8.1122.13+0.04+0.50%1106168962.6490.89%
300009安科生物20.3969.06+0.10+0.49%12746125868.631.32%
002226江南化工6.7615.21+0.03+0.45%234631574.380.24%
300835龙磁科技47.7839.38+0.21+0.44%33831610.861.91%
600255鑫科材料2.3133.08+0.01+0.43%1996924582.81.13%
002298中电兴发7.1016.03+0.03+0.42%344562437.710.63%
002597金禾实业32.2923.32+0.13+0.40%261958406.90.47%
603199九华旅游19.6721.95+0.07+0.36%3411666.80.31%
605108同庆楼23.9526.87+0.08+0.34%65381568.511.31%
600520文一科技6.9684.70+0.02+0.29%11594802.280.73%
300577开润股份22.1658.30+0.06+0.27%3395744.460.32%
000850华茂股份3.749.63+0.01+0.27%318551189.120.34%
600567山鹰国际3.8610.97+0.01+0.26%51893920103.971.12%
600444国机通用8.9827.48+0.02+0.22%3089276.60.21%
002331皖通科技12.91-26.40+0.02+0.16%412665291.031.08%
002230科大讯飞53.2072.40+0.06+0.11%378261200349.61.84%
300134大富科技8.93184.18+0.01+0.11%163871462.660.23%
603356华菱精工9.7421.83+0.01+0.10%4045392.20.30%
603689皖天然气10.0514.86+0.01+0.10%179811815.390.54%
688639华恒生物42.8539.07+0.04+0.09%2492810387.9710.52%
300883龙利得12.0963.04+0.01+0.08%143171721.671.66%
603308应流股份25.1454.84+0.01+0.04%150293768.870.31%
000887中鼎股份11.3424.430.000.00%12602814269.731.03%
600375汉马科技6.79-9.610.000.00%233671593.20.42%
300475聚隆科技17.6671.640.000.00%208953627.250.68%
603815交建股份9.1745.80-0.01-0.11%189121739.41.16%
300862蓝盾光电34.2733.85-0.04-0.12%49261673.911.49%
002057中钢天源6.8027.07-0.01-0.15%452243077.060.79%
603011合锻智能4.7134.75-0.01-0.21%12509587.120.28%
002361神剑股份4.6738.72-0.01-0.21%288831345.040.43%
002074国轩高科31.75247.97-0.08-0.25%9083728880.490.77%
300783三只松鼠51.2948.01-0.15-0.29%2524012764.371.11%
603031安德利27.22-167.21-0.08-0.29%2421661.080.22%
000630铜陵有色3.1427.75-0.01-0.32%277939687945.062.64%
600909华安证券5.9919.24-0.02-0.33%715104283.610.20%
600585海螺水泥49.267.25-0.17-0.34%8215040538.220.21%
003027同兴环保45.942766.68-0.16-0.35%146076640.610.02%
000859国风塑业5.4825.23-0.02-0.36%609773341.960.82%
000728国元证券7.6423.46-0.03-0.39%723325532.70.17%
300088长信科技7.5221.15-0.03-0.40%1276029585.6310.53%
688077大地熊38.0539.50-0.16-0.42%38201455.9692.01%
300929华骐环保31.2735.45-0.14-0.45%128113957.367.14%
603357设计总院8.8911.04-0.04-0.45%5312471.330.12%
000543皖能电力3.918.94-0.02-0.51%1124134394.180.63%
600012皖通高速7.139.12-0.04-0.56%259351850.810.22%
000619海螺型材5.1546.15-0.03-0.58%11855610.20.33%
300692中环环保8.2619.87-0.05-0.60%936737640.253.14%
600990四创电子41.3935.75-0.31-0.74%35641477.490.22%
002743富煌钢构6.4619.49-0.05-0.77%9920640.880.30%
000417合肥百货5.1021.50-0.04-0.78%470152392.930.60%
603768常青股份15.1527.71-0.12-0.79%2769420.060.14%
300816艾可蓝71.9042.70-0.59-0.81%16871215.190.36%
603596伯特利27.8823.49-0.25-0.89%130613644.960.32%
600552凯盛科技7.4244.25-0.07-0.93%586584343.870.77%
600985淮北矿业12.877.47-0.13-1.00%21137527356.853.01%
603801志邦家居45.6920.79-0.47-1.02%108574931.120.50%
601606长城军工10.2061.45-0.11-1.07%422044306.791.42%
002571德力股份7.28145.11-0.08-1.09%451873281.361.52%
603429集友股份33.39128.18-0.37-1.10%111993704.350.30%
600808马钢股份4.4811.07-0.05-1.10%40486018368.340.68%
300956英力股份27.1834.88-0.32-1.16%168504539.275.38%
603589口子窖56.7623.44-0.67-1.17%3825421764.360.64%
600199金种子酒14.12197.75-0.18-1.26%32446445835.865.35%
000521长虹美菱3.8721.31-0.05-1.28%2539889866.442.91%
600318新力金融6.93-349.99-0.10-1.42%575714027.871.14%
002541鸿路钢构50.4828.13-0.73-1.43%150647574.3510.41%
600496精工钢构4.1312.72-0.06-1.43%1587526585.790.79%
300452山河药辅17.0530.40-0.26-1.50%359896095.532.56%
002208合肥城建7.827.09-0.12-1.51%879776878.571.41%
603198迎驾贡酒36.8027.02-0.62-1.66%9495834998.361.19%
002969嘉美包装5.3049.30-0.09-1.67%468532501.151.05%
600761安徽合力11.129.84-0.21-1.85%527635878.520.71%
002042华孚时尚5.76-30.97-0.13-2.21%471272757.290.31%
002817黄山胶囊13.5642.47-0.38-2.73%88511202.40.92%
300886华业香料33.3565.50-1.02-2.97%162945385.448.73%
002607中公教育23.9763.48-0.98-3.93%10647326003.960.66%

转至节能国祯(300388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。