中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雪峰科技(603227)新疆上涨家数:12下跌家数:46平均涨幅:-2.05%平均换手:4.39%总成交额:292.80亿元
更新时间:2021-09-25 04:59:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300313ST天山12.082457.12+0.71+6.24%21101925658.7611.45%
600721*ST百花5.36-8.63+0.26+5.10%636233328.781.76%
002207准油股份6.64-1599.64+0.32+5.06%36095924505.0715.09%
603032*ST德新35.13467.51+1.67+4.99%118294120.1180.74%
300106西部牧业12.68118.10+0.58+4.79%29381437143.5813.90%
600197伊力特28.5433.03+0.63+2.26%25058871775.195.31%
300859*ST西域19.09-1390.17+0.40+2.14%292635550.5973.06%
600419天润乳业12.9023.33+0.25+1.98%711709205.62.65%
002202金风科技17.5420.95+0.30+1.74%2465480427132.37.14%
002524光正眼科11.5352.97+0.15+1.32%13664115766.512.70%
002100天康生物9.178.75+0.07+0.77%682475.163391.836.34%
600084*ST中葡3.76-333.88+0.01+0.27%442651670.520.39%
000415渤海租赁2.82-2.74-0.01-0.35%2488867073.250.70%
002719*ST麦趣9.8631.33-0.04-0.40%191191876.361.12%
603393新天然气35.6013.55-0.15-0.42%23885385834.926.35%
605169洪通燃气22.0032.10-0.11-0.50%15340834752.8929.50%
002700ST浩源4.61-10.53-0.03-0.65%248401152.840.59%
300603立昂技术8.97-3.45-0.06-0.66%248662248.7770.73%
000972*ST中基2.24-6.46-0.02-0.88%42403956.190.55%
600506*ST香梨10.50-134.27-0.11-1.04%153561629.251.04%
600339中油工程3.3817.81-0.04-1.17%110828438534.561.99%
000617中油资本5.499.54-0.07-1.26%1463358106.560.12%
603706东方环宇15.6624.00-0.20-1.26%201723196.6151.26%
600359新农开发7.4742.55-0.10-1.32%923936968.032.42%
688303大全能源71.0347.24-0.97-1.35%13469597198.026.78%
300588熙菱信息14.12-24.66-0.21-1.47%20576230720.1612.77%
603157*ST拉夏2.42-0.98-0.04-1.63%26829653.48260.81%
600545卓郎智能2.87-10.81-0.05-1.71%1278603707.450.67%
002205国统股份7.8531.12-0.15-1.88%326582578.5991.76%
600090*ST济堂1.49-0.90-0.03-1.97%2133793192.41.48%
603080新疆火炬17.6023.89-0.39-2.17%14109325593.149.97%
601069西部黄金11.75362.64-0.28-2.33%498595910.470.78%
603101汇嘉时代5.6244.24-0.15-2.60%218821240.80.47%
600256广汇能源7.8725.33-0.22-2.72%2453444196549.83.63%
000813德展健康4.2246.21-0.12-2.76%2004868574.5510.90%
002828贝肯能源8.7084.95-0.26-2.90%11888610677.875.92%
000633合金投资6.512599.34-0.21-3.12%490563217.731.27%
002800天顺股份13.0739.68-0.45-3.33%93611242.6090.90%
000159国际实业6.8844.74-0.26-3.64%15812811105.073.29%
600509天富能源7.7851.79-0.30-3.71%53244342407.114.62%
002307北新路桥4.8399.49-0.19-3.78%1186145810.7461.33%
600778友好集团4.50-6.83-0.18-3.85%632002877.072.03%
603227雪峰科技6.8633.94-0.30-4.19%20170513988.813.06%
600251冠农股份10.2730.89-0.45-4.20%24629525718.923.17%
600540新赛股份5.38227.20-0.24-4.27%26093314187.195.54%
000166申万宏源5.7717.51-0.27-4.47%2962462174293.31.31%
600145*ST新亿2.35-31.06-0.11-4.47%2331535515.271.56%
300159新研股份4.95-2.65-0.25-4.81%737668.937191.494.95%
600089特变电工25.0619.92-1.34-5.08%2235666563044.86.02%
002302西部建设8.2412.20-0.51-5.83%27208922861.682.16%
600581八一钢铁9.309.37-0.58-5.87%53767751340.513.51%
600425青松建化4.2320.18-0.28-6.21%52309622573.723.79%
600737中粮糖业9.7637.83-0.70-6.69%954148.995311.324.52%
600888新疆众和9.7824.05-0.73-6.95%65612065571.635.29%
000877天山股份15.7010.35-1.43-8.35%46930475936.295.33%
002092中泰化学15.4818.50-1.42-8.40%17477262784088.14%
002941新疆交建11.7080.72-1.18-9.16%22937427771.7411.88%
600075新疆天业11.1210.95-1.24-10.03%1048786119493.88.13%

转至雪峰科技(603227)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。