中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雪峰科技(603227)新疆上涨家数:36下跌家数:17平均涨幅:+0.44%平均换手:2.86%总成交额:98.18亿元
更新时间:2021-05-15 06:32:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603157*ST拉夏2.69-0.99+0.13+5.08%793382128.975.44%
000972*ST中基1.97-5.57+0.09+4.79%1093082121.111.42%
000166申万宏源4.8214.70+0.20+4.33%166281578964.110.74%
600721*ST百花3.87-4.53+0.13+3.48%17077656.170.47%
600419天润乳业13.9123.19+0.46+3.42%630278726.822.35%
600084*ST中葡3.69-176.08+0.12+3.36%2040297514.811.82%
002700ST浩源4.06-8.69+0.12+3.05%317591279.041.01%
000617中油资本6.1510.13+0.16+2.67%29422817933.560.23%
002202金风科技11.6616.20+0.30+2.64%49304656982.021.45%
300603立昂技术8.86-3.87+0.21+2.43%371043286.151.54%
002719*ST麦趣8.9528.61+0.16+1.82%182001615.551.12%
300159新研股份3.11-1.79+0.05+1.63%46224914272.173.31%
600778友好集团4.07-6.09+0.06+1.50%673582727.342.16%
002800天顺股份19.0536.28+0.27+1.44%61241161.90.86%
002524光正眼科14.27106.27+0.20+1.42%34340249766.976.97%
603101汇嘉时代5.0249.12+0.06+1.21%12195613.50.26%
000633合金投资8.37246.28+0.10+1.21%12947910739.193.36%
000877天山股份15.309.82+0.15+0.99%10881216623.181.24%
603706东方环宇14.4924.77+0.13+0.91%6405928.541.10%
601069西部黄金12.8274.93+0.10+0.79%404445151.380.64%
002302西部建设8.5610.88+0.06+0.71%513074370.820.41%
600339中油工程2.9011.53+0.02+0.69%3195179203.7560.57%
603393新天然气22.647.67+0.14+0.62%4488610189.371.43%
603227雪峰科技4.9722.70+0.03+0.61%717893558.351.09%
002205国统股份7.00153.44+0.03+0.43%322332253.361.73%
002307北新路桥4.7785.05+0.02+0.42%424012017.110.89%
600089特变电工12.0910.71+0.05+0.42%47970358014.61.29%
002207准油股份5.67-131.58+0.02+0.35%516342895.762.17%
600509天富能源6.0869.49+0.02+0.33%40531924513.523.52%
600545卓郎智能3.13-11.96+0.01+0.32%965503014.480.51%
002941新疆交建10.9553.70+0.03+0.27%612886675.573.18%
600425青松建化3.9020.10+0.01+0.26%1332765182.460.97%
603032*ST德新12.41-377.17+0.03+0.24%176492212.491.10%
600888新疆众和5.9818.36+0.01+0.17%28135716802.392.29%
603080新疆火炬13.2420.11+0.02+0.15%8066610703.235.70%
002100天康生物9.896.30+0.01+0.10%805337948.480.75%
000415渤海租赁2.29-1.670.000.00%1625783721.730.46%
600145*ST新亿1.29-16.250.000.00%1693522169.941.14%
600359新农开发7.8058.800.000.00%748035819.971.96%
605169洪通燃气20.8523.280.000.00%357517475.68.94%
002828贝肯能源8.3865.76-0.01-0.12%446203740.562.97%
600251冠农股份7.4920.08-0.02-0.27%25416718938.743.27%
600506*ST香梨7.151549.24-0.02-0.28%259751860.341.76%
000813德展健康5.3146.28-0.03-0.56%135607174048.456.11%
600075新疆天业7.868.43-0.06-0.76%23627518546.832.43%
002092中泰化学10.3826.22-0.09-0.86%43807045740.942.04%
600197伊力特25.2625.50-0.29-1.14%24873262876.755.30%
300859*ST西域20.40-94.06-0.26-1.26%552681141514.26%
300588熙菱信息9.14-16.59-0.12-1.30%677356161.196.45%
300106西部牧业10.03114.56-0.14-1.38%670136757.363.17%
600090*ST济堂1.42-0.86-0.02-1.39%1646582334.781.14%
600581八一钢铁5.8912.88-0.15-2.48%145457086762.59.49%
600540新赛股份5.63208.97-0.15-2.60%35986020452.587.64%
000159国际实业6.3220.20-0.17-2.62%35347522021.177.35%
600256广汇能源3.2811.78-0.11-3.24%119065139339.171.76%
600737中粮糖业10.2036.52-0.45-4.23%75151276876.463.56%
300313ST天山9.32423.39-0.48-4.90%12812912017.26.96%

转至雪峰科技(603227)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。