中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
雪峰科技(603227)新疆上涨家数:19下跌家数:35平均涨幅:-0.15%平均换手:0.96%总成交额:30.91亿元
更新时间:2020-11-25 10:10:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002207准油股份7.9038.44+0.32+4.22%298232378.931.26%
600339中油工程3.3418.30+0.12+3.73%42655514188.160.76%
002202金风科技13.0620.53+0.28+2.19%35778146498.921.05%
002828贝肯能源9.8271.79+0.20+2.08%10353410317.156.88%
000159国际实业5.9026.73+0.12+2.08%19086011371.533.97%
600256广汇能源3.1619.11+0.05+1.61%2705138561.5910.40%
603227雪峰科技4.6031.22+0.06+1.32%807793734.951.23%
603080新疆火炬14.5924.19+0.16+1.11%160502347.991.84%
000617中油资本7.0811.30+0.06+0.85%173941232.990.01%
002205国统股份8.59-58.37+0.07+0.82%5538475.320.30%
603393新天然气26.1721.21+0.21+0.81%248836559.420.79%
300859西域旅游25.01-86.52+0.18+0.72%132983360.53.43%
600509天富能源3.95-27.14+0.02+0.51%298181180.920.26%
603032德新交运15.77-3892.47+0.07+0.45%71021126.460.44%
000415渤海租赁2.79-5.10+0.01+0.36%31780887.450.09%
300159新研股份4.12-2.56+0.01+0.24%683312783.210.48%
002302西部建设9.6617.44+0.02+0.21%180151743.770.15%
000166申万宏源5.3717.91+0.01+0.19%22788712315.450.10%
603706东方环宇17.7525.93+0.01+0.06%3965707.910.68%
000633合金投资4.43146.300.000.00%371771640.790.97%
600090*ST济堂1.7519.510.000.00%37085648.010.26%
600721ST百花4.25-27.810.000.00%3187136.140.09%
600778友好集团4.56-8.670.000.00%12191559.770.39%
002092中泰化学6.60-26.390.000.00%26842117996.231.25%
002719*ST麦趣7.92-18.64-0.01-0.13%2398190.170.15%
300603立昂技术13.59148.93-0.02-0.15%110661504.050.49%
000813德展健康6.4460.63-0.01-0.16%366722358.350.17%
600545卓郎智能4.3775.79-0.01-0.23%288541259.40.15%
600089特变电工8.6916.93-0.02-0.23%15948913887.180.43%
600425青松建化4.1725.17-0.01-0.24%788613301.610.57%
600359新农开发7.9777.39-0.02-0.25%148231181.720.39%
603101汇嘉时代5.24-246.39-0.02-0.38%3357175.970.07%
600337美克家居4.7562.39-0.02-0.42%14285681.940.08%
002800天顺股份21.59123.86-0.11-0.51%1852400.460.26%
600197伊力特25.2031.57-0.13-0.51%14657437564.053.37%
600581八一钢铁3.8133.68-0.02-0.52%1975887539.111.29%
600145*ST新亿1.62135.04-0.01-0.61%11657188.780.08%
000877天山股份17.4011.41-0.11-0.63%85061148620.97%
002941新疆交建13.7742.10-0.09-0.65%154332129.890.89%
601069西部黄金14.14285.41-0.10-0.70%202132862.640.32%
002307北新路桥5.43106.81-0.04-0.73%317491732.810.36%
300106西部牧业12.24-49.71-0.11-0.89%216332655.661.02%
002464众应互联4.32-1.49-0.04-0.92%231721002.50.44%
600540新赛股份5.2159.31-0.05-0.95%236181234.360.50%
300588熙菱信息11.40-73.63-0.11-0.96%104491204.531.00%
600506香梨股份9.95223.45-0.10-1.00%5739573.720.39%
002100天康生物13.167.77-0.14-1.05%231293055.470.22%
605169洪通燃气30.4537.23-0.34-1.10%276078478.4896.90%
300313天山生物19.64-169.82-0.23-1.16%373137363.232.03%
002700ST浩源4.2429.13-0.05-1.17%7823332.870.27%
600251冠农股份7.1622.55-0.09-1.24%210741515.890.27%
600075新疆天业6.83279.93-0.09-1.30%741005106.930.76%
600084ST中葡2.27-108.41-0.03-1.30%27658630.040.25%
600419天润乳业14.4827.36-0.22-1.50%104301524.560.39%
600737中粮糖业8.9325.54-0.14-1.54%852707654.60.40%
000972ST中基2.49-32.03-0.05-1.97%9188231.810.12%
600888新疆众和6.9428.26-0.15-2.12%16991711846.851.83%
603157*ST拉夏1.92-0.49-0.05-2.54%23356452.121.60%
002524光正眼科13.79-406.79-0.40-2.82%696439710.481.43%

转至雪峰科技(603227)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。