中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国泰君安(601211)上海上涨家数:236下跌家数:55平均涨幅:+1.73%平均换手:2.96%总成交额:931.14亿元
更新时间:2020-07-02 16:59:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603012创力集团7.8816.83+0.72+10.06%39272630116.46.17%
601519大智慧8.88-679.39+0.81+10.04%74948263307.563.77%
600604市北高新10.1051.95+0.92+10.02%11319241112908.04%
600827百联股份16.3744.52+1.49+10.01%964904152068.96.01%
601788光大证券19.12248.69+1.74+10.01%3092481562500.57.92%
600606绿地控股7.486.50+0.68+10.00%45681834169.960.38%
300017网宿科技9.362021.65+0.85+9.99%224518020734210.17%
300578会畅通讯41.60102.54+3.30+8.62%19279579914.7115.91%
300059东方财富21.9076.10+1.66+8.20%555845011632708.49%
603128华贸物流6.3518.93+0.48+8.18%57306135536.625.66%
601696中银证券23.1777.15+1.70+7.92%752299.1169259.327.06%
600958东方证券10.4036.76+0.72+7.44%1060980107585.31.87%
603030全筑股份7.6522.71+0.52+7.29%20178715192.143.77%
600837海通证券13.8219.78+0.92+7.13%24925483356743.08%
600621华鑫股份20.67230.91+1.37+7.10%779842156471.17.35%
300613富瀚微123.2671.28+8.11+7.04%3398540565.634.51%
600639浦东金桥16.8914.57+1.10+6.97%10051216702.321.18%
603650彤程新材24.5649.37+1.58+6.88%9713023393.737.39%
002028思源电气21.8526.55+1.35+6.59%519410111435.98.85%
600695绿庭投资8.26-130.04+0.50+6.44%52099042102.614.22%
600517国网英大7.08-1280.86+0.42+6.31%28720919896.082.12%
603960克来机电31.1274.80+1.80+6.14%8544926241.523.47%
600754锦江酒店30.4530.14+1.65+5.73%11119333017.041.39%
600061国投资本13.5724.05+0.72+5.60%53257270665.321.28%
603855华荣股份18.1231.37+0.95+5.53%8740915570.382.64%
600643爱建集团8.4610.22+0.44+5.49%44282736709.033.09%
601211国泰君安18.4622.05+0.94+5.37%1030328187328.41.37%
600748上实发展5.7613.46+0.29+5.30%58950933446.683.20%
603868飞科电器57.0838.15+2.82+5.20%4015522782.530.92%
603131上海沪工19.4268.39+0.95+5.14%9881019065.213.35%
300126锐奇股份6.65123.65+0.32+5.06%15489410230.717.35%
600823世茂股份4.747.46+0.22+4.87%27428112826.710.73%
603378亚士创能43.30117.45+1.99+4.82%2408210232.893.49%
002565顺灏股份5.35-23.07+0.24+4.70%77106640928.087.30%
002506协鑫集成2.73-120.21+0.12+4.60%224641160138.854.43%
603466风语筑20.5625.84+0.89+4.52%11449723650.7812.70%
601828美凯龙11.1212.20+0.48+4.51%12669613847.372.91%
600895张江高科20.6945.05+0.89+4.49%795696.9163512.45.14%
688368晶丰明源85.0062.43+3.51+4.31%1407611752.549.52%
601231环旭电子22.5840.03+0.93+4.30%35166577830.31.61%
600850华东电脑25.2535.16+1.03+4.25%15087137712.443.53%
601601中国太保29.479.21+1.18+4.17%778650225605.91.24%
600663陆家嘴11.8513.40+0.47+4.13%16532919352.540.56%
600018上港集团4.3911.55+0.17+4.03%77919433919.860.34%
600009上海机场75.9039.32+2.93+4.02%178166132875.41.63%
600115东方航空4.42-26.38+0.17+4.00%81085635472.010.83%
600848上海临港22.1834.35+0.85+3.98%17090637627.421.69%
600151航天机电5.00-9.74+0.19+3.95%1643008081.441.15%
600196复星医药34.4727.72+1.29+3.89%796728.9278248.93.96%
603189网达软件26.93148.91+1.00+3.86%24870866349.9211.26%
603690至纯科技42.30129.83+1.55+3.80%14058958511.495.88%
600648外高桥14.7742.68+0.53+3.72%13536119717.021.45%
600104上汽集团17.8611.30+0.61+3.54%749171.1132204.80.64%
600635大众公用4.7027.37+0.16+3.52%67449631373.32.79%
601595上海电影16.01297.70+0.53+3.42%531068450.521.42%
600651*ST飞乐3.33-1.97+0.11+3.42%837822780.170.85%
603501韦尔股份214.73215.30+7.05+3.39%73318156024.44.69%
300762上海瀚讯36.2668.41+1.17+3.33%10350437198.249.58%
002706良信电器17.2049.03+0.55+3.30%8840615038.531.50%
600641万业企业24.0343.86+0.75+3.22%33878180427.254.20%
603648畅联股份9.1229.18+0.28+3.17%502204540.171.84%
300462华铭智能23.2414.38+0.70+3.11%4718510863.315.15%
300398飞凯材料21.2847.10+0.61+2.95%16720035432.13.88%
603885吉祥航空9.44180.87+0.27+2.94%17402016264.740.97%
603579荣泰健康27.5814.44+0.78+2.91%4423712188.63.16%
002184海得控制14.2558.05+0.40+2.89%18291125936.0411.65%
600000浦发银行11.055.42+0.31+2.89%60951366330.840.22%
600605汇通能源11.1740.83+0.31+2.85%162261797.851.10%
002278神开股份5.7763.48+0.16+2.85%1273897320.5453.70%
600490鹏欣资源3.2834.61+0.09+2.82%2163407031.591.29%
600708光明地产2.963140.44+0.08+2.78%2789888181.821.25%
601866中远海发1.9114.89+0.05+2.69%4770699012.6310.60%
600675中华企业4.2622.57+0.11+2.65%1582776691.60.71%
600611大众交通3.8918.24+0.10+2.64%1336425164.60.85%
600732爱旭股份11.4346.79+0.29+2.60%23347526794.795.23%
600637东方明珠9.9019.13+0.25+2.59%20800020400.150.61%
600210紫江企业4.3913.93+0.11+2.57%1749387587.71.15%
300327中颖电子33.3546.84+0.83+2.55%11762939174.594.22%
601968宝钢包装6.1542.32+0.15+2.50%19138011648.212.30%
002195二三四五2.8739.12+0.07+2.50%184582952613.313.27%
000668荣丰控股19.95221.72+0.48+2.47%6437012619.34.39%
600650锦江投资9.5722.93+0.23+2.46%324333082.290.83%
603020爱普股份10.0820.62+0.24+2.44%668016711.782.09%
603108润达医疗13.5328.69+0.32+2.42%21671529482.743.74%
300483沃施股份31.6043.18+0.74+2.40%119913830.841.39%
601229上海银行8.575.93+0.20+2.39%35268029881.160.26%
600623华谊集团5.3098.09+0.12+2.32%817164290.720.44%
600278东方创业9.79388.31+0.22+2.30%959809333.831.84%
300074华平股份4.54480.19+0.10+2.25%753623393.6541.53%
300378鼎捷软件14.1659.20+0.31+2.24%12247217371.574.63%
600508上海能源8.2510.65+0.18+2.23%635865196.80.88%
601727上海电气5.1027.09+0.11+2.20%43693022139.30.40%
002252上海莱士8.5282.08+0.18+2.16%50523742864.711.02%
601328交通银行5.275.04+0.11+2.13%155173080950.790.40%
600843上工申贝6.7368.27+0.14+2.12%176431178.70.58%
600320振华重工2.9548.12+0.06+2.08%1480754333.640.45%
601872招商轮船5.9715.90+0.12+2.05%896048.953322.251.69%
600026中远海能6.5749.48+0.13+2.02%42954528040.691.57%
300286安科瑞10.7120.45+0.21+2.00%122511302.1450.71%
600688上海石化3.5796.43+0.07+2.00%1934446857.90.26%
600626申达股份5.13-15.99+0.10+1.99%1589098096.671.97%
300170汉得信息9.77266.31+0.19+1.98%30588229481.054.19%
600636国新文化12.5440.57+0.24+1.95%566607120.6891.27%
600170上海建工3.1410.22+0.06+1.95%40383812593.750.45%
600820隧道股份5.819.28+0.11+1.93%19563711275.420.62%
300129泰胜风能3.7018.00+0.07+1.93%867123168.6951.56%
600171上海贝岭18.1070.91+0.34+1.91%32570258707.574.83%
600073上海梅林9.6226.73+0.18+1.91%34379033091.463.67%
603580艾艾精工12.4247.15+0.23+1.89%178522219.971.37%
603232格尔软件30.95119.01+0.57+1.88%4394713412.492.55%
300222科大智能8.30-2.23+0.15+1.84%1143899450.22.12%
600094大名城6.0921.42+0.11+1.84%782923.147441.223.44%
603226菲林格尔11.1427.73+0.20+1.83%348043865.51.68%
600618氯碱化工7.2512.46+0.13+1.83%522083758.240.70%
002527新时达5.0564.10+0.09+1.81%523892633.4641.16%
600500中化国际5.1161.57+0.09+1.79%1882129578.040.70%
600835上海机电17.0618.55+0.30+1.79%541809204.3510.67%
603887城地股份24.5024.13+0.43+1.79%6565115803.982.46%
603003龙宇燃油8.60-180.00+0.15+1.78%898807680.772.16%
601611中国核建6.3714.71+0.11+1.76%1022076460.440.39%
600072中船科技11.15140.70+0.19+1.73%12326813666.751.67%
600622光大嘉宝4.1716.64+0.07+1.71%60777725201.064.05%
600150中国船舶17.90-72.49+0.30+1.70%10568818802.270.77%
600616金枫酒业6.01-249.18+0.10+1.69%21336612777.964.15%
600630龙头股份6.87-32.93+0.11+1.63%441753017.011.04%
300442普丽盛19.71-472.91+0.31+1.60%299816011.863.02%
603918金桥信息10.8547.61+0.17+1.59%297983216.41.29%
600825新华传媒6.41607.13+0.10+1.58%906225735.760.87%
300236上海新阳60.4682.09+0.93+1.56%13985084407.634.90%
603619中曼石油12.65-1775.94+0.19+1.52%661268281.6494.61%
600629华建集团8.6818.58+0.13+1.52%212851837.380.41%
300262巴安水务4.0236.98+0.06+1.52%503792012.811.10%
600838上海九百8.0738.42+0.12+1.51%34461227944.368.60%
600019宝钢股份4.719.34+0.07+1.51%758591.135461.110.34%
002858力盛赛车13.9067.74+0.20+1.46%99171365.931.04%
603886元祖股份16.6817.89+0.24+1.46%383286358.631.60%
300380安硕信息19.5192.37+0.28+1.46%471699180.953.89%
002269美邦服饰2.10-4.87+0.03+1.45%1244502593.9990.50%
600655豫园股份9.2211.44+0.13+1.43%22743721064.441.42%
603496恒为科技22.17250.57+0.31+1.42%356707843.081.79%
601607上海医药18.8213.40+0.26+1.40%25626748070.731.33%
600846同济科技8.748.68+0.12+1.39%16433814270.122.63%
600619海立股份8.0833.46+0.11+1.38%156221254.830.27%
300153科泰电源5.17-150.26+0.07+1.37%400182049.7481.26%
603009北特科技5.91-15.17+0.08+1.37%534333135.871.63%
600647同达创业14.29-148.79+0.19+1.35%128761841.770.93%
600613神奇制药6.7852.54+0.09+1.35%535383615.91.12%
600819耀皮玻璃4.5428.45+0.06+1.34%434301955.420.58%
002162悦心健康3.0398.30+0.04+1.34%435451313.1730.51%
603256宏和科技11.65100.36+0.15+1.30%451135245.45.14%
600272开开实业7.83109.46+0.10+1.29%203781586.911.27%
002454松芝股份4.7334.82+0.06+1.28%519352436.5340.83%
601021春秋航空37.0029.77+0.46+1.26%13483849599.511.47%
600081东风科技10.4951.21+0.13+1.25%340933562.091.09%
688118普元信息40.4287.47+0.50+1.25%179247190.3557.91%
600826兰生股份10.60-1632.84+0.13+1.24%219532316.580.52%
600602云赛智联7.3445.48+0.09+1.24%937466831.1290.91%
603956威派格16.3557.88+0.20+1.24%190763106.992.17%
601616广电电气3.2717.32+0.04+1.24%1616725255.641.73%
600836*ST界龙4.9321.27+0.06+1.23%391341935.770.59%
603214爱婴室30.8630.34+0.36+1.18%150704650.111.94%
600021上海电力7.7924.58+0.09+1.17%921927129.440.39%
601200上海环境12.2518.10+0.14+1.16%10259212542.031.12%
002825纳尔股份13.4048.81+0.15+1.13%133301779.831.52%
002116中国海诚7.1582.59+0.08+1.13%144691029.1850.35%
600284浦东建设6.3014.60+0.07+1.12%1034776500.861.07%
002561徐家汇8.1021.60+0.09+1.12%385193113.6760.97%
300067安诺其3.6320.80+0.04+1.11%1625225868.4012.51%
603192汇得科技26.3922.78+0.29+1.11%197895193.877.42%
600689上海三毛8.23819.41+0.09+1.11%162911337.821.07%
600661昂立教育15.82537.83+0.17+1.09%137322156.460.48%
600851海欣股份7.6497.80+0.08+1.06%353062711.50.48%
600833第一医药10.6841.36+0.11+1.04%364443891.41.63%
300336新文化5.04-4.16+0.05+1.00%25157312642.263.41%
600824益民集团4.09163.13+0.04+0.99%2204358981.22.09%
300225金力泰6.35116.31+0.06+0.95%743774722.8021.59%
603022新通联16.25123.33+0.15+0.93%136312212.470.68%
603121华培动力13.0638.94+0.12+0.93%355394604.72.99%
600816*ST安信2.19-2.41+0.02+0.92%3416987455.2710.65%
600679上海凤凰12.14224.96+0.11+0.91%316493825.741.37%
603037凯众股份16.6934.91+0.15+0.91%140982346.461.34%
603790雅运股份13.3927.48+0.12+0.90%344764575.045.60%
300168万达信息21.38-16.36+0.19+0.90%16726835728.331.42%
603056德邦股份13.6646.79+0.12+0.89%647528818.822.97%
600662强生控股8.00-54.96+0.07+0.88%22506218022.742.14%
603068博通集成84.7246.70+0.72+0.86%4071234540.384.32%
300511雪榕生物13.0622.72+0.11+0.85%31491541077.111.21%
002058威尔泰17.83-175.74+0.15+0.85%88331571.7740.62%
300590移为通信33.3852.33+0.28+0.85%9545831774.65.60%
300469信息发展10.76-13.62+0.09+0.84%428844603.862.59%
002669康达新材14.6027.14+0.12+0.83%618008975.3712.47%
600193ST创兴5.09128.73+0.04+0.79%220891122.220.52%
600628新世界11.63-130.42+0.09+0.78%211492454.250.33%
600841上柴股份7.0355.64+0.05+0.72%152861071.780.29%
600530*ST交昂2.84-16.23+0.02+0.71%516471456.920.66%
603682锦和商业11.8029.80+0.08+0.68%15603718237.2216.51%
603895天永智能20.74-50.73+0.14+0.68%110172278.753.36%
603633徕木股份15.4076.87+0.10+0.65%8090512399.233.98%
600654ST中安1.5535.29+0.01+0.65%46717720.090.62%
002022科华生物17.4544.27+0.11+0.63%14344024993.122.79%
603196日播时尚7.95-154.98+0.05+0.63%270122146.231.13%
300508维宏股份24.33-81.47+0.15+0.62%73781787.111.79%
300501海顺新材13.4032.83+0.08+0.60%211962830.762.49%
002451摩恩电气7.16-104.31+0.04+0.56%511933647.7291.21%
600692亚通股份7.23159.90+0.04+0.56%1135738174.494.45%
300627华测导航20.1849.47+0.11+0.55%5616411329.792.14%
300493润欣科技9.18155.68+0.05+0.55%14164312969.952.97%
600315上海家化46.3070.15+0.25+0.54%12259956854.641.83%
600642申能股份5.7712.95+0.03+0.52%1428798237.990.31%
600624复旦复华9.80124.87+0.05+0.51%22790922489.043.33%
603659璞泰来107.9776.41+0.55+0.51%2858330490.041.48%
600649城投控股6.0945.19+0.03+0.50%39414524199.561.56%
603681永冠新材18.3421.79+0.08+0.44%164033002.62.66%
603730岱美股份32.2220.78+0.14+0.44%283769182.6493.90%
600097开创国际9.2512.58+0.04+0.43%168391548.580.74%
603197保隆科技29.6828.32+0.12+0.41%4656013813.882.84%
688366昊海生科89.7058.24+0.29+0.32%74706728.7464.87%
600420现代制药9.5416.15+0.03+0.32%12011011442.591.17%
600601方正科技3.36-5.89+0.01+0.30%1915646413.450.87%
603006联明股份10.1742.10+0.03+0.30%165841684.550.87%
300330华虹计通10.56343.78+0.03+0.28%538135662.2383.21%
603330上海天洋29.03159.45+0.08+0.28%3742710649.313.43%
603515欧普照明26.3124.96+0.07+0.27%361539520.620.48%
002486嘉麟杰4.02-132.65+0.01+0.25%2383679506.5692.87%
000863三湘印象4.22-99.31+0.01+0.24%447981896.8190.38%
300230永利股份4.3617.28+0.01+0.23%986454303.4181.82%
002636金安国纪8.9339.56+0.02+0.22%1051089352.4491.45%
300272开能健康4.8030.86+0.01+0.21%1211035749.8483.22%
600882妙可蓝多35.50427.29+0.07+0.20%6169421891.711.51%
300245天玑科技10.16105.33+0.02+0.20%529295348.9761.72%
300039上海凯宝5.4124.38+0.01+0.19%1316307092.5561.44%
603159上海亚虹11.9569.90+0.02+0.17%131381566.610.94%
600638新黄浦6.12-7.45+0.01+0.16%717904382.51.07%
603683晶华新材12.571095.97+0.02+0.16%138911735.752.75%
603365水星家纺14.3813.63+0.02+0.14%148032127.961.67%
603083剑桥科技38.50-224.67+0.04+0.10%3955115178.793.53%
600634*ST富控1.05-1.300.000.00%1580971704.792.75%
600652ST游久2.04-125.700.000.00%44982914.420.54%
600834申通地铁12.72124.600.000.00%34113342574.827.15%
300226上海钢联77.6280.78-0.01-0.01%2008015613.091.09%
300551古鳌科技18.7682.33-0.01-0.05%275175151.191.91%
600818中路股份12.13-108.06-0.01-0.08%347584200.071.46%
603587地素时尚17.2615.07-0.04-0.23%296145088.772.60%
603718海利生物19.291058.96-0.05-0.26%18000534588.952.80%
002401中远海科16.4233.17-0.05-0.30%12392220265.314.10%
603777来伊份17.84322.46-0.06-0.34%13283223702.593.95%
600597光明乳业15.3343.21-0.06-0.39%22943935274.291.87%
002346柘中股份9.75-94.26-0.04-0.41%161931574.4980.41%
600119ST长投8.9675.14-0.04-0.44%809107228.322.63%
600088中视传媒14.95279.57-0.07-0.47%14816021822.313.73%
002178延华智能4.2277.92-0.02-0.47%1208735059.2921.70%
600741华域汽车21.8814.51-0.11-0.50%25574055749.630.81%
300802矩子科技33.4264.23-0.17-0.51%270168994.366.75%
688098申联生物22.90104.25-0.13-0.56%5966113716.4512.29%
600503华丽家族4.6423.17-0.03-0.64%1069195497066.67%
600608ST沪科4.44333.72-0.03-0.67%12827571.10.40%
603200上海洗霸40.6288.70-0.29-0.71%2920811903.892.91%
300642透景生命50.8137.76-0.40-0.78%2370512140.413.20%
002158汉钟精机13.9530.05-0.11-0.78%25243435376.224.77%
002568百润股份44.7972.86-0.37-0.82%5834326255.391.67%
603039泛微网络75.65115.29-0.65-0.85%1588611884.680.77%
002328新朋股份5.7842.94-0.05-0.86%24417414038.964.44%
600822上海物贸9.75119.98-0.09-0.91%646156317.891.63%
002211宏达新材5.75-26.17-0.06-1.03%1311547412.8224.23%
600676交运股份5.43-85.19-0.06-1.09%1163506340.431.13%
600696ST岩石8.77252.41-0.10-1.13%121191075.990.36%
603728鸣志电器13.0232.75-0.15-1.14%444755820.511.07%
300609汇纳科技36.7686.67-0.47-1.26%148265461.582.34%
603899晨光文具56.1050.43-0.72-1.27%5548331379.980.60%
603236移远通信201.36155.59-2.63-1.29%1252425419.814.68%
300061旗天科技5.71-109.11-0.08-1.38%1764349979.2843.82%
002605姚记科技38.1916.04-0.54-1.39%17843467908.666.58%
300253卫宁健康21.10127.65-0.30-1.40%662902140037.43.84%
603987康德莱16.6743.22-0.24-1.42%11398519194.162.61%
603329上海雅仕15.34-20.95-0.23-1.48%598459168.869.25%
600845宝信软件56.3567.44-0.86-1.50%9707254893.21.16%
600615丰华股份9.1256.76-0.14-1.51%208671907.441.11%
300008天海防务3.24-9.13-0.05-1.52%36780511890.554.66%
600612老凤祥48.3117.98-0.79-1.61%3189715410.711.01%
603729龙韵股份19.88-45.04-0.34-1.68%411148218.044.40%
300180华峰超纤8.71138.32-0.17-1.91%1072899412.2231.03%
603786科博达69.5056.38-1.50-2.11%1449510172.63.61%
300171东富龙15.7956.04-0.37-2.29%24073838053.515.74%
600620天宸股份6.3174.10-0.15-2.32%1245557965.621.81%
603499翔港科技12.50-1240.10-0.32-2.50%734569267.314.77%
603991至正股份29.50-29.95-0.76-2.51%126543773.131.70%
002324普利特15.0866.18-0.40-2.58%23118635390.24.71%
600653申华控股1.84-11.77-0.05-2.65%2777215102.291.43%
300326凯利泰26.6868.91-0.90-3.26%35770996740.965.01%
600640号百控股19.60272.66-0.75-3.69%20405540563.872.56%
603713密尔克卫97.0272.54-3.87-3.84%2208621632.343.25%
600532宏达矿业11.77133.40-0.55-4.46%34948741299.626.77%
688202美迪西127.50109.36-6.17-4.62%809210480.386.14%
603881数据港100.25203.64-5.90-5.56%108733110450.35.16%

转至国泰君安(601211)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。