中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
莱克电气(603355)江苏上涨家数:185下跌家数:247平均涨幅:-0.07%平均换手:1.92%总成交额:512.08亿元
更新时间:2020-12-02 11:20:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300717华信新材24.9164.13+4.15+19.99%15537837048.0115.31%
600746江苏索普7.44142.79+0.68+10.06%1046987577.683.44%
600213亚星客车9.56-24.08+0.87+10.01%12193511602.025.54%
600844丹化科技3.85-14.43+0.35+10.00%60666223000.577.37%
002652扬子新材4.32-6.33+0.39+9.92%677112925.131.51%
688055龙腾光电10.42118.62+0.73+7.53%32160732503.5511.94%
300537广信材料23.23401.62+1.47+6.76%19302044089.3815.39%
603688石英股份21.7238.64+1.37+6.73%8852019032.532.51%
300907康平科技52.9889.38+2.94+5.88%6692734563.9929.40%
000425徐工机械6.1115.77+0.33+5.71%21334261262003.05%
003015日久光电18.672911.85+0.90+5.06%13765325500.60.11%
300416苏试试验23.6643.76+1.01+4.46%394919298.4891.96%
603486科沃斯67.80141.98+2.79+4.29%3135120865.241.75%
603185上机数控99.4261.48+4.04+4.24%8701286096.4914.95%
601860紫金银行4.8212.27+0.19+4.10%2109070101122.612.12%
300809华辰装备24.55119.83+0.96+4.07%4724511434.7112.04%
688106金宏气体29.7078.72+1.12+3.92%4585213596.644.34%
300708聚灿光电36.19907.24+1.34+3.85%24059187814.5313.29%
603915国茂股份27.7340.19+0.97+3.62%3869710706.433.10%
601456国联证券21.41101.30+0.71+3.43%1150468244292.624.18%
000816智慧农业3.81-6.77+0.12+3.25%162349360619.4412.15%
300522世名科技27.3461.11+0.85+3.21%57331530.780.48%
002585双星新材10.4624.65+0.32+3.16%22939823856.812.61%
002883中设股份15.0531.00+0.43+2.94%126941897.11.42%
600710苏美达5.7914.29+0.16+2.84%30565917635.82.34%
002778高科石化26.2953.93+0.66+2.58%74231927.61.16%
603629利通电子33.9072.99+0.85+2.57%204206838.376.81%
603699纽威股份15.1623.42+0.38+2.57%130321955.80.17%
002409雅克科技59.8761.46+1.50+2.57%5308231706.052.20%
300549优德精密33.85284.42+0.81+2.45%19431166185.7119.52%
000961中南建设10.086.84+0.24+2.44%40274740679.321.07%
605218伟时电子16.6341.40+0.39+2.40%500038291.69.40%
300128锦富技术4.33-1042.50+0.10+2.36%46548219830.714.32%
600327大东方4.1328.96+0.09+2.23%1092344496.91.23%
300201海伦哲3.70-15.06+0.08+2.21%1396715119.871.52%
300623捷捷微电53.35105.15+1.15+2.20%218953118839.96.14%
300192科斯伍德18.5642.12+0.40+2.20%439288147.292.26%
000910大亚圣象16.8513.57+0.35+2.12%526638842.160.96%
300617安靠智电47.4942.42+0.98+2.11%120815720.661.86%
002445*ST中南1.94-1.32+0.04+2.11%40343777.590.31%
300325德威新材3.43-5.35+0.07+2.08%57766519683.055.80%
688286敏芯股份142.63158.00+2.83+2.02%1486521770.5412.25%
601155新城控股36.436.02+0.72+2.02%6279722676.770.28%
002426*ST胜利2.07-3.40+0.04+1.97%2713825578.640.93%
300320海达股份6.7117.50+0.12+1.82%1022816776.052.20%
300757罗博特科40.8489.57+0.73+1.82%36841489.630.67%
600300维维股份3.9822.45+0.07+1.79%40485116237.722.42%
300217东方电热4.02-47.50+0.07+1.77%26154410459.762.97%
600122*ST宏图1.20-0.55+0.02+1.69%44439525.880.38%
002384东山精密28.1162.41+0.46+1.66%23392765784.021.85%
002182云海金属11.9013.63+0.19+1.62%21521026123.364.08%
688003天准科技34.7078.53+0.53+1.55%80862798.1951.13%
600282南钢股份3.339.15+0.05+1.52%36080211946.810.81%
002471中超控股2.69-7.34+0.04+1.51%1960365292.781.55%
601100恒立液压98.6069.53+1.42+1.46%4011939291.880.31%
002685华东重机4.9117.56+0.07+1.45%953204648.481.20%
002387维信诺13.39187.67+0.19+1.44%655888722.060.61%
002610爱康科技2.14-5.82+0.03+1.42%4658519960.331.06%
300881盛德鑫泰40.3066.10+0.55+1.38%148575991.486.27%
002160常铝股份4.40-67.07+0.06+1.38%2118519347.6492.92%
300575中旗股份39.5830.53+0.53+1.36%150746012.751.85%
002077*ST大港6.84-48.01+0.09+1.33%313932137.450.58%
300211亿通科技7.60215.97+0.10+1.33%245951867.530.83%
300715凯伦股份42.4430.72+0.54+1.29%110834671.50.65%
300584海辰药业24.5443.22+0.31+1.28%44321076.650.69%
300651金陵体育45.68131.28+0.57+1.26%92324211.271.34%
600377宁沪高速9.7519.37+0.12+1.25%295762871.380.08%
300429强力新材19.1592.94+0.23+1.22%16923432563.095.35%
688516奥特维78.6658.01+0.94+1.21%39363077.3911.82%
600501航天晨光10.4331.15+0.12+1.16%429634451.821.02%
600973宝胜股份4.6132.18+0.05+1.10%1012384659.060.83%
601700风范股份4.66-16.84+0.05+1.08%19376899.360.17%
300905宝丽迪78.3054.64+0.84+1.08%127379964.887.08%
603078江化微38.80132.30+0.41+1.07%1363853050.96%
603680今创集团12.3324.07+0.13+1.07%249073091.030.98%
000738航发控制21.2867.93+0.22+1.04%17667937179.321.54%
600064南京高科10.676.09+0.11+1.04%13493914403.151.09%
603776永安行19.467.28+0.20+1.04%132052554.220.70%
002692ST远程2.9423.10+0.03+1.03%7991234.090.12%
688029南微医学181.7385.02+1.85+1.03%37136702.7250.87%
600682南京新百11.0515.96+0.11+1.01%575096272.520.49%
002796世嘉科技14.6187.84+0.14+0.97%189002760.580.89%
603878武进不锈8.3612.97+0.08+0.97%143771197.740.36%
000584哈工智能6.39-127.08+0.06+0.95%164561045.340.28%
300342天银机电14.9455.11+0.14+0.95%575748616.41.37%
600389江山股份21.9021.12+0.20+0.92%165843625.220.56%
002513*ST蓝丰4.43-2.83+0.04+0.91%9265407.090.29%
600078澄星股份4.50424.84+0.04+0.90%284931274.50.43%
601990南京证券13.5064.37+0.12+0.90%44901760272.822.18%
600794保税科技3.3924.29+0.03+0.89%581741961.190.48%
002734利民股份13.6312.40+0.12+0.89%247803373.970.77%
603829洛凯股份11.4825.62+0.10+0.88%161491837.852.23%
002645华宏科技9.2226.72+0.08+0.88%424923920.220.98%
300777中简科技47.7098.47+0.41+0.87%157727484.2710.60%
000777中核科技12.9050.41+0.11+0.86%236893034.490.62%
688377迪威尔23.8651.14+0.20+0.85%2864681.19790.65%
300284苏交科7.3414.01+0.06+0.82%397482909.330.57%
600250南纺股份6.1614.50+0.05+0.82%274391692.251.06%
603221爱丽家居13.9033.92+0.11+0.80%6479896.641.08%
603488展鹏科技11.4033.63+0.09+0.80%187972138.590.64%
603990麦迪科技45.78176.38+0.36+0.79%97154443.630.67%
000626远大控股10.34114.16+0.08+0.78%363443772.70.78%
601975招商南油2.647.56+0.02+0.76%3654469616.011.02%
300373扬杰科技44.8962.48+0.34+0.76%12746157812.262.71%
603359东珠生态18.9313.03+0.14+0.75%88381657.750.28%
601007金陵饭店8.3480.57+0.06+0.72%129581080.420.43%
600200江苏吴中5.56-107.81+0.04+0.72%338251869.820.47%
603018华设集团11.7411.77+0.08+0.69%253632975.90.46%
603066音飞储存9.1633.16+0.06+0.66%6984638.40.23%
603810丰山集团27.0218.76+0.17+0.63%50551363.150.91%
600475华光环能12.8013.38+0.08+0.63%7192917.070.13%
601388怡球资源3.2220.73+0.02+0.62%74822624336.763.72%
002478常宝股份4.8512.63+0.03+0.62%381751849.260.64%
600862中航高科25.1457.04+0.15+0.60%9549623781.420.69%
002564天沃科技3.42-4.36+0.02+0.59%461391575.430.53%
002635安洁科技18.91-21.98+0.11+0.59%383947264.631.06%
601555东吴证券10.4225.22+0.06+0.58%36009137367.760.93%
600584长电科技45.2570.10+0.26+0.58%551014251646.74.56%
002540亚太科技5.2617.75+0.03+0.57%596453157.660.67%
300260新莱应材19.8058.24+0.11+0.56%205844087.171.36%
002156通富微电27.22117.35+0.15+0.55%31920087432.132.77%
601512中新集团10.8916.60+0.06+0.55%203202207.71.36%
300385雪浪环境9.1529.20+0.05+0.55%248842254.861.11%
600562国睿科技16.7977.03+0.09+0.54%475267933.410.76%
603937丽岛新材11.4822.51+0.06+0.53%127641463.610.61%
300346南大光电34.83143.06+0.17+0.49%7716727084.852.09%
300190维尔利8.3216.78+0.04+0.48%552614617.250.74%
601952苏垦农发12.6223.93+0.06+0.48%12138815352.020.88%
603890春秋电子12.7318.21+0.06+0.47%192032439.91.00%
002293罗莱生活12.9219.45+0.06+0.47%193312495.660.25%
300261雅本化学6.5741.19+0.03+0.46%693644561.610.74%
603707健友股份37.4245.42+0.17+0.46%150885604.820.16%
601009南京银行8.836.98+0.04+0.46%36843232380.610.43%
002976瑞玛工业30.9344.15+0.14+0.45%2162666.270.86%
603876鼎胜新材13.7756.85+0.06+0.44%132921829.90.56%
601928凤凰传媒6.9713.72+0.03+0.43%217651512.140.09%
002223鱼跃医疗28.4318.39+0.12+0.42%6423718211.710.74%
300013新宁物流7.20-5.06+0.03+0.42%237471702.80.57%
603955大千生态17.3223.69+0.07+0.41%1914331.080.14%
600280*ST中商2.52-5.29+0.01+0.40%14206357.170.12%
000570苏常柴A5.1265.58+0.02+0.39%314261604.880.76%
603313梦百合34.0027.55+0.13+0.38%245048418.040.71%
002309中利集团5.43-16.18+0.02+0.37%17206932.590.25%
600667太极实业10.9633.48+0.04+0.37%18416320195.560.87%
603339四方科技11.0425.46+0.04+0.36%237092616.590.77%
002221东华能源11.3216.62+0.04+0.35%788508920.6490.51%
000551创元科技8.9930.67+0.03+0.33%136621230.90.34%
002395双象股份15.18129.01+0.05+0.33%3826580.120.14%
603133碳元科技13.16-34.20+0.04+0.30%142321874.940.68%
603041美思德17.3122.85+0.05+0.29%218353857.421.56%
300356光一科技7.06-113.26+0.02+0.28%50195534038.5713.20%
002367康力电梯10.5920.18+0.03+0.28%430174572.970.82%
600959江苏有线3.6778.16+0.01+0.27%1031023771.640.23%
002391长青股份7.5116.51+0.02+0.27%186211398.540.41%
603332苏州龙杰37.6695.54+0.10+0.27%77172906.232.60%
002380科远智慧15.4326.81+0.04+0.26%81171252.090.57%
300500启迪设计15.4721.46+0.04+0.26%5279816.140.33%
603117万林物流3.8956.29+0.01+0.26%21435830.390.34%
002866传艺科技15.6137.36+0.04+0.26%115681811.770.88%
600510黑牡丹7.849.63+0.02+0.26%253011975.770.24%
603389*ST亚振3.97-9.28+0.01+0.25%3417135.390.13%
600854春兰股份4.0855.87+0.01+0.25%20723843.890.40%
603929亚翔集成13.19517.99+0.03+0.23%5730756.870.27%
603585苏利股份17.7416.81+0.04+0.23%1363240.790.08%
603369今世缘48.9641.56+0.11+0.23%3821318669.990.30%
002519银河电子4.5432.27+0.01+0.22%652632958.220.65%
002550千红制药4.6131.44+0.01+0.22%259431193.520.28%
603036如通股份9.3428.70+0.02+0.21%4281399.50.21%
603366日出东方5.0036.47+0.01+0.20%331131657.150.41%
600736苏州高新5.0426.29+0.01+0.20%457632304.840.40%
300450先导智能64.7075.47+0.11+0.17%5647836609.350.63%
600901江苏租赁5.989.98+0.01+0.17%1185957088.380.66%
002150通润装备6.8816.90+0.01+0.15%8410578.690.24%
000525红太阳7.10-7.70+0.01+0.14%238981698.670.42%
603966法兰泰克15.1522.39+0.02+0.13%97291476.850.46%
600486扬农化工121.4933.51+0.16+0.13%1131813772.990.37%
600970中材国际7.709.13+0.01+0.13%29863523144.241.72%
603155新亚强39.1436.75+0.05+0.13%114644458.992.95%
603660苏州科达8.36-104.56+0.01+0.12%10212853.910.21%
600276恒瑞医药87.7079.91+0.09+0.10%9671784456.490.18%
600522中天科技10.9415.79+0.01+0.09%12995814248.470.42%
688218江苏北人23.7482.48+0.02+0.08%1127267.13090.42%
603819神力股份12.74165.65+0.01+0.08%4952632.60.23%
601688华泰证券19.8015.76+0.01+0.05%516143102084.70.79%
300563神宇股份33.8147.53+0.01+0.03%103863542.791.63%
000919金陵药业6.80-254.720.000.00%8666587.660.17%
600128弘业股份7.3123.640.000.00%180621316.330.73%
600400红豆股份3.2452.800.000.00%390721263.710.15%
600557康缘药业12.3422.760.000.00%131301620.650.22%
600713南京医药4.5814.230.000.00%271301238.360.30%
600770综艺股份5.8028.970.000.00%522703035.330.40%
600487亨通光电14.9327.800.000.00%567948479.4490.30%
002002鸿达兴业4.0714.500.000.00%39751116082.811.54%
600981汇鸿集团3.3024.240.000.00%667482206.550.30%
002071*ST长城1.19-0.640.000.00%36520433.980.70%
002453华软科技5.26-12.660.000.00%199181047.320.35%
002496*ST辉丰2.86-25.970.000.00%26299749.550.27%
601218吉鑫科技3.5117.110.000.00%659372308.540.67%
601599鹿港文化3.07-1.340.000.00%12177373.460.14%
601010文峰股份3.1823.860.000.00%21741688.210.12%
002608江苏国信6.6311.380.000.00%11997793.540.03%
603355莱克电气32.5024.920.000.00%84882742.810.21%
002787华源控股7.1727.630.000.00%11602829.860.62%
300554三超新材21.7995.850.000.00%142523109.842.55%
300753爱朋医疗28.1734.720.000.00%44931266.480.91%
605058澳弘电子27.8633.070.000.00%174084862.124.87%
603928兴业股份13.1218.43-0.01-0.08%3864506.110.19%
603017中衡设计11.0314.16-0.01-0.09%7407817.630.27%
600305恒顺醋业20.6568.00-0.02-0.10%6625113774.210.66%
603358华达科技17.3834.95-0.02-0.11%71621247.090.23%
603090宏盛股份17.1176.83-0.02-0.12%3943676.930.39%
603387基蛋生物33.0025.42-0.04-0.12%104493462.570.40%
300509新美星7.8864.95-0.01-0.13%11896936.590.71%
601222林洋能源7.4813.99-0.01-0.13%552814138.390.32%
300495美尚生态7.2839.95-0.01-0.14%285532083.920.62%
002631德尔未来7.11199.72-0.01-0.14%13991994.620.21%
603007花王股份6.6183.71-0.01-0.15%173701143.790.52%
300631久吾高科19.5337.52-0.03-0.15%89921760.680.85%
603269海鸥股份12.7942.84-0.02-0.16%2557327.010.23%
000421南京公用6.138.41-0.01-0.16%211601296.370.37%
002015协鑫能科6.0510.83-0.01-0.17%285421720.70.71%
002559亚威股份6.0531.61-0.01-0.17%173021046.630.38%
603518锦泓集团6.03-1.81-0.01-0.17%14797893.190.59%
603188ST亚邦5.72-7.05-0.01-0.17%2582147.630.04%
603059倍加洁26.2027.90-0.05-0.19%2718714.471.09%
002349精华制药5.03-53.17-0.01-0.20%15706790.920.19%
002274华昌化工5.02-197.61-0.01-0.20%1315036613.841.40%
002304洋河股份177.5136.04-0.39-0.22%2702548034.730.22%
300885海昌新材43.6661.58-0.10-0.23%128895618.176.44%
002546新联电子4.3619.97-0.01-0.23%273151190.190.35%
601008连云港4.19456.17-0.01-0.24%38478316207.863.79%
601199江南水务4.1518.36-0.01-0.24%15540643.110.17%
002127南极电商16.3630.29-0.04-0.24%14375023491.270.73%
002516旷达科技4.0132.37-0.01-0.25%499282005.120.53%
603693江苏新能11.8617.75-0.03-0.25%104851244.910.54%
603666亿嘉和81.0738.29-0.23-0.28%15131227.780.38%
600513联环药业10.3530.61-0.03-0.29%184391908.030.65%
603299苏盐井神6.8728.13-0.02-0.29%237581628.450.42%
002040南京港6.8627.04-0.02-0.29%422592899.410.87%
300466赛摩智能6.84-18.43-0.02-0.29%588144026.291.56%
688300联瑞新材50.9047.48-0.15-0.29%25581312.4160.49%
300394天孚通信57.0244.43-0.17-0.30%149868639.680.85%
002839张家港行6.6712.19-0.02-0.30%55145736733.114.15%
600083*ST博信6.60-36.42-0.02-0.30%8953590.730.39%
600370三房巷3.30-63.34-0.01-0.30%19360639.210.24%
300709精研科技61.7345.80-0.19-0.31%91215649.661.03%
688558国盛智科32.2340.66-0.10-0.31%1329427.88180.42%
300337银邦股份6.3360.72-0.02-0.31%1311438327.91.85%
300856科思股份63.3041.83-0.20-0.31%59573776.352.11%
600358*ST联合3.10-9.80-0.01-0.32%7982247.080.16%
300655晶瑞股份37.1397.09-0.12-0.32%260329780.791.67%
002172澳洋健康2.94-6.77-0.01-0.34%1221723554.071.58%
688096京源环保23.4039.46-0.08-0.34%861201.78570.34%
300826测绘股份37.2637.66-0.13-0.35%2559953.61.28%
002201九鼎新材14.12138.13-0.05-0.35%170772410.80.51%
603161科华控股19.33-366.67-0.07-0.36%221914292.333.20%
002079苏州固锝11.0292.84-0.04-0.36%12085313382.191.66%
603323苏农银行5.4410.12-0.02-0.37%90506248970.246.29%
002394联发股份10.687.02-0.04-0.37%156241668.620.48%
002877智能自控8.0052.44-0.03-0.37%11544925.940.56%
002413雷科防务7.9758.64-0.03-0.38%15916112627.081.52%
002333ST罗普5.30-820.77-0.02-0.38%6096323.490.13%
300339润和软件10.59-4.61-0.04-0.38%639396786.90.85%
300761立华股份36.5918.13-0.14-0.38%58072124.350.49%
688508芯朋微111.85154.17-0.43-0.38%88079988.5513.43%
603286日盈电子18.9474.32-0.08-0.42%79031500.960.90%
000518四环生物4.68181.11-0.02-0.43%609332849.050.59%
002483润邦股份6.9328.74-0.03-0.43%516233573.690.77%
000035中国天楹4.5313.96-0.02-0.44%246841119.30.10%
600398海澜之家6.7015.36-0.03-0.45%413152762.060.10%
002463沪电股份20.0426.39-0.09-0.45%14367928967.830.84%
002438江苏神通10.8626.02-0.05-0.46%128271397.440.28%
300873海晨股份49.9336.61-0.23-0.46%78423913.612.48%
002722金轮股份12.86-222.00-0.06-0.46%4639597.450.27%
600919江苏银行6.405.03-0.03-0.47%55550935446.060.49%
300240飞力达6.3883.89-0.03-0.47%278291780.40.77%
603111康尼机电6.297.55-0.03-0.47%331452082.540.40%
688060云涌科技109.3585.75-0.53-0.48%14831622.4361.09%
002435长江健康4.05-14.13-0.02-0.49%11887481.430.10%
002808恒久科技8.0195.96-0.04-0.50%579884657.373.38%
300029ST天龙5.91-17.98-0.03-0.51%11913700.810.60%
600481双良节能3.8947.60-0.02-0.51%1145674455.690.70%
603380易德龙22.6621.75-0.12-0.53%106472422.850.67%
603005晶方科技70.9370.28-0.39-0.55%4956835559.531.54%
603183建研院9.0927.88-0.05-0.55%284962600.691.17%
002576通达动力12.4430.37-0.07-0.56%188582357.131.15%
300382斯莱克8.8774.96-0.05-0.56%263302324.920.47%
300528幸福蓝海7.09-11.35-0.04-0.56%226491609.920.89%
603530神马电力23.0158.73-0.13-0.56%48831128.161.22%
603800道森股份10.55-253.70-0.06-0.57%3322350.530.16%
688588凌志软件31.6378.97-0.18-0.57%62051963.3531.63%
300806斯迪克48.8739.01-0.28-0.57%41832041.560.64%
603912佳力图17.4341.25-0.10-0.57%5412945.050.25%
603351威尔药业23.6233.07-0.14-0.59%2230526.840.37%
002104恒宝股份8.2485.22-0.05-0.60%636205247.741.08%
002547春兴精工4.91-15.30-0.03-0.61%565272771.240.73%
000581威孚高科25.979.45-0.16-0.61%5230213532.350.63%
300842帝科股份66.0162.25-0.41-0.62%81055415.643.24%
002491通鼎互联4.70-2.68-0.03-0.63%565792662.620.48%
600805悦达投资4.68-10.75-0.03-0.64%855464029.951.01%
300135宝利国际3.10750.78-0.02-0.64%1323204091.21.44%
300664鹏鹞环保9.2017.58-0.06-0.65%604615570.841.25%
002807江阴银行4.449.41-0.03-0.67%43255319088.312.01%
002255*ST海陆4.41-2.98-0.03-0.68%276051217.310.43%
300160秀强股份8.7550.11-0.06-0.68%1066339417.5291.83%
300600国瑞科技22.91116.46-0.16-0.69%237295453.021.15%
605288凯迪股份120.8634.46-0.86-0.71%10201234.960.82%
600527江南高纤2.8120.32-0.02-0.71%980672751.970.57%
300864南大环境111.6440.77-0.81-0.72%18422065.931.62%
603326我乐家居13.1023.34-0.10-0.76%7125935.210.23%
601500通用股份6.4458.50-0.05-0.77%455602957.130.52%
300279和晶科技6.36-1374.32-0.05-0.78%782634998.561.78%
300682朗新科技15.2524.34-0.12-0.78%211793248.890.30%
002090金智科技8.82118.14-0.07-0.79%612245452.21.53%
300305裕兴股份10.0126.66-0.08-0.79%141301418.250.61%
600287江苏舜天6.2510.77-0.05-0.79%604263761.481.38%
603203快克股份33.6529.53-0.27-0.80%117553960.130.75%
300292吴通控股4.90286.58-0.04-0.81%1196125863.251.16%
002530金财互联8.46-8.15-0.07-0.82%305462588.870.48%
002947恒铭达49.7447.39-0.42-0.84%26351315.090.54%
601890亚星锚链5.9164.71-0.05-0.84%754844461.070.79%
300393中来股份9.4026.22-0.08-0.84%915658668.951.73%
300165天瑞仪器5.77119.41-0.05-0.86%311221795.980.97%
300295三六五网13.8143.01-0.12-0.86%129991799.60.80%
002091江苏国泰6.8013.80-0.06-0.87%569183879.450.38%
300169天晟新材6.74-7.54-0.06-0.88%313582129.831.16%
300721怡达股份34.19-347.38-0.31-0.90%139294788.021.76%
688536思瑞浦409.88171.20-3.72-0.90%335813657.421.86%
002315焦点科技18.6143.91-0.17-0.91%178013320.261.07%
603212赛伍技术34.6879.62-0.32-0.91%66882331.371.67%
002455百川股份5.4087.79-0.05-0.92%506332736.171.29%
002009天奇股份9.5867.26-0.09-0.93%693376642.261.87%
603028赛福天11.6176.64-0.11-0.94%89211040.280.40%
600889南京化纤7.31-20.68-0.07-0.95%156231141.50.46%
600268国电南自7.3079.47-0.07-0.95%614784479.910.97%
300172中电环保6.2421.93-0.06-0.95%492993088.161.31%
603179新泉股份30.5543.68-0.30-0.97%95982965.180.30%
002024苏宁易购9.09-55.93-0.09-0.98%26655324259.70.34%
300644南京聚隆39.3940.27-0.40-1.01%130055150.813.23%
002802洪汇新材27.5731.62-0.28-1.01%2170596.160.36%
300331苏大维格24.5374.88-0.25-1.01%217255354.81.31%
300836佰奥智能59.5250.99-0.61-1.01%58593490.944.76%
300697电工合金17.4136.32-0.18-1.02%216443788.961.04%
688580伟思医疗101.4160.05-1.05-1.02%15481573.7470.99%
002262恩华药业18.3126.13-0.19-1.03%5753710494.360.65%
603916苏博特25.8322.29-0.27-1.03%67941759.170.20%
600220江苏阳光2.86-207.95-0.03-1.04%1129903235.990.63%
600775南京熊猫7.48237.11-0.08-1.06%196841478.110.29%
300390天华超净17.3639.62-0.19-1.08%5781110041.81.67%
300660江苏雷利19.9720.20-0.22-1.09%104472097.720.85%
002966苏州银行8.1310.76-0.09-1.09%35086828481.62.16%
300280紫天科技53.1433.36-0.59-1.10%2399013157.821.55%
000890*ST胜尔2.69-1.68-0.03-1.10%14386388.090.38%
603042华脉科技16.0066.86-0.18-1.11%181232897.211.33%
603900莱绅通灵9.6434.57-0.11-1.13%158281530.130.46%
603968醋化股份17.4713.74-0.20-1.13%114732009.190.56%
603259药明康德107.24106.55-1.24-1.14%5517759274.330.39%
603722阿科力31.8773.02-0.38-1.18%61991987.510.71%
002165红宝丽5.8636.67-0.07-1.18%914235352.551.54%
600716凤凰股份4.1536.32-0.05-1.19%653402705.240.70%
000727*ST东科2.45-2.32-0.03-1.21%707991737.660.24%
002081金螳螂10.5612.25-0.13-1.22%11095011716.170.43%
300618寒锐钴业68.0695.34-0.84-1.22%4045427904.972.16%
605111新洁能202.15149.83-2.51-1.23%2573752898.0910.17%
300641正丹股份6.27101.92-0.08-1.26%306911939.280.63%
603880南卫股份12.3631.31-0.16-1.28%136031685.660.62%
300598诚迈科技117.9982.46-1.53-1.28%1035512275.090.98%
002484江海股份11.5532.41-0.15-1.28%551666419.080.72%
603828柯利达5.3483.06-0.07-1.29%292841566.880.53%
603787新日股份36.4070.66-0.48-1.30%134844962.520.66%
688166博瑞医药49.16119.23-0.65-1.30%49702448.0940.28%
603626科森科技14.29-174.23-0.19-1.31%146342098.840.30%
002089ST新海2.235.39-0.03-1.33%31393704.230.27%
603507振江股份22.1029.48-0.30-1.34%2987663.660.24%
603016新宏泰22.3354.68-0.31-1.37%2496559.140.17%
605123派克新材72.8048.26-1.03-1.40%57834227.722.14%
603035常熟汽饰14.7317.78-0.21-1.41%479267081.031.42%
002708光洋股份6.9770.92-0.10-1.41%410322865.481.04%
600908无锡银行6.248.93-0.09-1.42%44126227366.792.56%
300196长海股份14.9124.28-0.22-1.45%251023751.331.02%
300420五洋停车6.7534.04-0.10-1.46%1142837737.3111.71%
300215电科院8.7461.74-0.13-1.47%588305162.281.05%
002623亚玛顿38.22-227.31-0.57-1.47%134585179.960.84%
603283赛腾股份41.7040.48-0.63-1.49%73563073.951.42%
000936华西股份7.89-28.86-0.12-1.50%17291313671.921.95%
603158腾龙股份20.6031.23-0.32-1.53%98382034.250.45%
002998优彩资源10.8128.07-0.17-1.55%581436280.647.13%
603013亚普股份16.5017.16-0.26-1.55%173752876.242.90%
300031宝通科技20.1820.61-0.32-1.56%258355275.370.80%
300580贝斯特23.3326.75-0.37-1.56%119192806.680.64%
605333沪光股份18.2083.48-0.29-1.57%344786315.128.60%
300228富瑞特装6.73-11.65-0.11-1.61%1019146924.142.43%
002747埃斯顿25.58229.05-0.42-1.62%6035615594.820.83%
605099共创草坪31.2132.27-0.54-1.70%203556326.455.08%
300855图南股份46.6087.36-0.82-1.73%3716717339.297.43%
300610晨化股份18.1322.04-0.32-1.73%175843194.521.59%
603988中电电机13.8014.00-0.25-1.78%226743143.170.96%
601799星宇股份188.9854.05-3.52-1.83%734614041.060.27%
300507苏奥传感12.8740.21-0.24-1.83%291513765.481.54%
300694蠡湖股份12.8441.53-0.24-1.83%340524413.612.62%
002499*ST科林4.27-8.15-0.08-1.84%3574152.720.19%
603416信捷电气79.4437.98-1.56-1.93%1876715072.662.06%
600533栖霞建设3.5542.69-0.07-1.93%60619421355.85.77%
688221前沿生物23.03-37.14-0.46-1.96%346888047.44.20%
002514宝馨科技3.99-37.57-0.08-1.97%966153860.042.38%
300265通光线缆12.35106.86-0.25-1.98%460475721.491.26%
002531天顺风能7.7213.60-0.16-2.03%24199418704.31.37%
300585奥联电子15.8165.02-0.33-2.04%160562558.631.00%
300304云意电气5.7132.70-0.12-2.06%1337627659.051.59%
300680隆盛科技25.0790.89-0.53-2.07%164484146.941.30%
603136天目湖28.0089.35-0.60-2.10%44171246.440.38%
300354东华测试15.7164.18-0.34-2.12%90781438.261.16%
300091金通灵4.6287.77-0.10-2.12%27406512752.82.77%
603958哈森股份7.77-66.22-0.17-2.14%11362887.710.52%
300827上能电气57.6247.99-1.27-2.16%73704299.724.02%
603982泉峰汽车19.2535.98-0.43-2.18%421208199.245.17%
002044美年健康12.98-28.63-0.29-2.19%44854458823.891.17%
300725药石科技115.5594.82-2.62-2.22%1507017800.851.29%
300707威唐工业19.2867.13-0.44-2.23%281785475.142.54%
300421力星股份8.3051.82-0.19-2.24%374353132.512.02%
601128常熟银行7.7211.69-0.18-2.28%40289631190.841.55%
300555路通视信11.58640.90-0.28-2.36%720108360.544.14%
002075沙钢股份11.9044.38-0.29-2.38%62707174240.242.84%
002239奥特佳4.91489.58-0.12-2.39%56587628066.551.81%
300670大烨智能10.1166.38-0.26-2.51%798938127.83.90%
300141和顺电气12.84-385.25-0.34-2.58%9692512615.265.85%
600406国电南瑞22.8222.23-0.62-2.65%13950032031.80.48%
603528多伦科技10.5865.73-0.30-2.76%454504842.640.73%
000700模塑科技6.44-239.14-0.19-2.87%19048412366.922.36%
002553南方轴承9.0353.91-0.27-2.90%19635817787.778.38%
603489八方股份168.2251.63-5.11-2.95%35826060.180.50%
000301东方盛虹9.8271.81-0.30-2.96%15611915496.81.24%
300751迈为股份481.3073.97-15.73-3.16%303914707.581.05%
688390固德威163.0064.16-5.34-3.17%53118647.2332.65%
603519立霸股份15.0033.51-0.50-3.23%250953790.231.13%
002245澳洋顺昌9.4847.11-0.32-3.27%46182344458.935.05%
300782卓胜微541.89109.35-18.52-3.30%1576786185.911.49%
603985恒润股份29.9021.53-1.04-3.36%3958711914.181.94%
002290ST禾盛6.24-1.91-0.27-4.15%423112631.281.95%
300819聚杰微纤45.95154.82-2.04-4.25%5703026679.5422.93%
300402宝色股份20.2281.17-0.91-4.31%8831218170.934.37%
000681视觉中国16.0889.14-0.74-4.40%13998822671.262.11%
300258精锻科技16.4171.44-0.79-4.59%350985845.210.93%
603906龙蟠科技26.9552.23-1.35-4.77%5452714845.711.60%
300798锦鸡股份14.57479.31-0.73-4.77%480137117.372.10%
603115海星股份17.6932.56-0.93-4.99%8282614633.5115.93%
688408中信博134.1172.79-7.69-5.42%50246834.4411.66%
600105永鼎股份4.27-39.33-0.26-5.74%117559751104.598.61%
300742越博动力33.45-3.46-2.16-6.07%5290917910.3812.27%
300447全信股份16.6434.07-1.13-6.36%11938520116.197.01%
603922金鸿顺17.11-35.37-1.24-6.76%291425022.922.28%
600099林海股份6.84230.47-0.52-7.07%21893215184.859.99%
603655朗博科技50.75213.05-5.64-10.00%852432.390.25%

转至莱克电气(603355)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。