中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华安证券(600909)安徽上涨家数:64下跌家数:49平均涨幅:+0.19%平均换手:2.94%总成交额:264.40亿元
更新时间:2020-12-03 00:14:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600552凯盛科技7.7460.38+0.70+9.94%124145395044.7916.25%
600761安徽合力16.4016.06+1.04+6.77%17492228081.752.36%
601918新集能源3.05-8.17+0.18+6.27%105476431273.414.07%
300452山河药辅19.2238.32+0.95+5.20%481609086.363.38%
000930中粮科技9.2723.45+0.45+5.10%730719.166668.797.58%
300595欧普康视69.07118.14+2.82+4.26%7199049301.261.67%
002983芯瑞达35.2052.80+1.40+4.14%212287380.225.99%
600983惠而浦7.20-15.02+0.26+3.75%14165310208.552.66%
300886华业香料63.6473.67+2.24+3.65%2551116132.6318.75%
002005ST德豪1.398.78+0.04+2.96%1377461907.710.81%
002817黄山胶囊15.4154.90+0.44+2.94%472067260.934.89%
600237铜峰电子4.74-21.09+0.13+2.82%33019715713.085.85%
600985淮北矿业11.887.34+0.32+2.77%20282323800.983.12%
600012皖通高速6.2814.20+0.16+2.61%998586260.480.86%
000868ST安凯4.4019.54+0.11+2.56%1695917411.472.44%
605108同庆楼27.6732.82+0.58+2.14%3673110111.017.35%
002171楚江新材9.9643.86+0.20+2.05%33472633158.832.77%
600990四创电子40.7860.01+0.79+1.98%184917470.011.16%
002969嘉美包装6.5662.92+0.12+1.86%439432867.90.99%
300815玉禾田97.1022.35+1.72+1.80%1695916476.154.90%
300088长信科技10.2326.92+0.18+1.79%86931688499.333.60%
600971恒源煤电5.758.43+0.10+1.77%37632521522.343.14%
603815交建股份13.0066.10+0.20+1.56%7862510159.994.82%
603689皖天然气11.5218.70+0.17+1.50%357524085.781.06%
002607中公教育36.18102.99+0.53+1.49%13581049087.731.73%
300087荃银高科19.8966.58+0.29+1.48%11515722891.872.92%
002298中电兴发10.0218.03+0.14+1.42%891648921.6091.62%
300877金春股份59.3830.80+0.78+1.33%1937511415.76.81%
600063皖维高新3.9717.08+0.05+1.28%34797313828.661.81%
002555三七互娱28.9821.71+0.35+1.22%851152.9246365.85.75%
002557洽洽食品56.1138.82+0.67+1.21%3904921763.70.77%
603527众源新材10.1032.43+0.12+1.20%12284812312.215.04%
002541鸿路钢构35.5825.77+0.42+1.19%4814717083.021.30%
002760凤形股份19.5026.38+0.23+1.19%73391425.330.96%
002538司尔特6.2118.68+0.07+1.14%590603648.080.85%
603599广信股份22.4819.84+0.23+1.03%12632528631.42.72%
002014永新股份10.7518.39+0.10+0.94%220722352.950.44%
300134大富科技12.20-25.00+0.11+0.91%731948912.021.03%
000521长虹美菱3.36-23.74+0.03+0.90%1404244714.881.61%
000713丰乐种业10.3466.21+0.08+0.78%13407413808.233.36%
600808马钢股份2.8417.91+0.02+0.71%47922013586.120.80%
603199九华旅游21.53106.91+0.15+0.70%60451298.870.55%
600520文一科技7.95-24.47+0.05+0.63%330302629.442.08%
000619海螺型材7.0477.77+0.04+0.57%17528912229.024.87%
600255*ST梦舟1.79-3.16+0.01+0.56%1886623350.171.07%
600502安徽建工4.0810.86+0.02+0.49%1347675500.670.78%
603357设计总院10.2814.12+0.05+0.49%263322703.650.58%
600575淮河能源2.2811.17+0.01+0.44%2836146440.670.73%
002208合肥城建9.7711.32+0.04+0.41%610075975.061.19%
000630铜陵有色2.7332.16+0.01+0.37%223242561432.082.12%
600909华安证券8.3724.50+0.03+0.36%753243.163067.522.08%
300247融捷健康3.19-3.49+0.01+0.31%1627945193.912.03%
600470*ST六化4.22-17.40+0.01+0.24%302821270.930.58%
002556辉隆股份8.6030.45+0.02+0.23%639505484.260.87%
300218安利股份12.9475.80+0.03+0.23%514246723.882.38%
600054黄山旅游8.80-146.72+0.02+0.23%337972974.710.66%
002347泰尔股份4.56114.20+0.01+0.22%890684051.662.81%
000728国元证券9.1830.93+0.02+0.22%1192317109535.23.62%
300692中环环保14.1823.42+0.03+0.21%154282182.11.01%
601801皖新传媒5.3017.34+0.01+0.19%567922998.360.29%
000417合肥百货5.4433.76+0.01+0.18%354601913.890.46%
002140东华科技7.5520.09+0.01+0.13%405503044.920.77%
300862蓝盾光电46.7740.74+0.05+0.11%147206903.8314.70%
603801志邦家居37.7128.62+0.03+0.08%168666357.940.77%
600577精达股份3.4215.250.000.00%1687515770.130.88%
002226江南化工7.1020.280.000.00%765705412.970.80%
002743富煌钢构7.9422.350.000.00%390893097.541.17%
300577开润股份31.1685.170.000.00%72472244.280.69%
002597金禾实业32.4024.86-0.02-0.06%3592111618.840.64%
603356华菱精工12.9022.40-0.01-0.08%162672098.091.80%
002136安纳达11.1054.29-0.01-0.09%13815815415.016.46%
000153丰原药业8.3934.27-0.01-0.12%340442857.631.09%
002230科大讯飞38.9285.55-0.08-0.21%281502109520.71.39%
002571德力股份9.30-122.62-0.02-0.21%740186846.8312.49%
000850华茂股份4.1322.31-0.01-0.24%842613467.210.89%
000596古井贡酒213.9856.91-0.57-0.27%1473731503.010.38%
300816艾可蓝102.3073.01-0.33-0.32%78218051.623.91%
600551时代出版8.1923.92-0.03-0.36%11211919.690.22%
603031安德利25.77355.19-0.10-0.39%2801719.550.25%
600585海螺水泥56.068.61-0.22-0.39%17166796236.210.43%
300388国祯环保9.6319.53-0.05-0.52%505374882.70.73%
688077大地熊46.6388.40-0.29-0.62%94154438.4985.17%
000859国风塑业5.8164.30-0.04-0.68%43580525132.115.89%
000543皖能电力4.1510.57-0.03-0.72%31762913213.641.77%
603589口子窖60.5628.21-0.45-0.74%5595733919.350.93%
002690美亚光电46.8867.42-0.35-0.74%2348410996.920.71%
603656泰禾智能15.0851.87-0.12-0.79%173482623.41.17%
300009安科生物15.71128.76-0.13-0.82%11367817788.761.18%
603596伯特利38.3339.56-0.33-0.85%143175514.710.84%
600496精工钢构5.3018.29-0.05-0.93%1731929189.891.15%
002057中钢天源7.7629.07-0.08-1.02%1243549720.242.16%
601606长城军工12.6993.85-0.15-1.17%12387115739.184.16%
600444国机通用10.7826.67-0.13-1.19%8925965.150.61%
002361神剑股份4.8344.98-0.06-1.23%920704471.441.47%
300783三只松鼠52.49101.51-0.70-1.32%153608087.820.68%
300883龙利得18.8885.29-0.26-1.36%6581012466.978.02%
002147*ST新光1.36-0.43-0.02-1.45%925931249.621.72%
603429集友股份39.09109.85-0.59-1.49%3648314321.410.98%
600567山鹰国际3.2814.77-0.05-1.50%103023934155.592.24%
600218全柴动力10.7126.59-0.21-1.92%16205717462.954.39%
002331皖通科技13.1240.66-0.26-1.94%15139020175.083.95%
002997瑞鹄模具19.8724.29-0.42-2.07%5340910679.5511.64%
600375华菱星马7.89-31.64-0.18-2.23%1127929005.5912.03%
300475聚隆科技11.9896.31-0.28-2.28%305823705.821.13%
603198迎驾贡酒30.3828.20-0.82-2.63%17984754615.822.25%
600318新力金融11.30255.35-0.32-2.75%37872643288.957.51%
603768常青股份15.6948.02-0.51-3.15%220913491.681.08%
300274阳光电源47.3344.98-1.56-3.19%305061144953.82.81%
300835龙磁科技62.7873.54-2.30-3.53%2404615328.9113.61%
600418江淮汽车9.68685.64-0.36-3.59%962739.194343.385.08%
002074国轩高科28.51-82.64-1.15-3.88%362610104985.23.08%
600199金种子酒9.44-26.10-0.40-4.07%54543652412.78.99%
603011合锻智能6.6677.07-0.29-4.17%43116529068.69.60%
603308应流股份25.0978.58-1.15-4.38%7726619620.641.58%
000887中鼎股份12.6350.34-0.60-4.54%34163743963.152.80%
300520科大国创25.6553.10-1.45-5.35%13752035921.856.97%
002042华孚时尚7.01-42.83-0.69-8.96%45177032452.632.98%

转至华安证券(600909)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。