中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华安证券(600909)安徽上涨家数:75下跌家数:49平均涨幅:+0.48%平均换手:3.10%总成交额:440.82亿元
更新时间:2021-07-31 17:39:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600808马钢股份4.9612.26+0.45+9.98%127216261483.892.13%
300087荃银高科34.99122.86+2.29+7.00%3219461107028.17%
300274阳光电源167.80112.05+10.88+6.93%573438956910.45.23%
300088长信科技8.9725.23+0.56+6.66%1670794148047.66.84%
002607中公教育13.0434.53+0.76+6.19%65220481676.14.07%
600552凯盛科技9.4756.48+0.54+6.05%60874857027.017.97%
600520文一科技8.77106.73+0.48+5.79%578505017.533.65%
002298中电兴发7.7118.63+0.41+5.62%29221222237.965.19%
603596伯特利40.0533.75+2.09+5.51%5925123615.451.46%
600577精达股份9.3635.41+0.48+5.41%12073711109526.12%
688077大地熊51.6653.62+2.22+4.49%3369417145.859.26%
600985淮北矿业11.597.50+0.48+4.32%53638661445.035.59%
002347泰尔股份4.4758.82+0.17+3.95%749103292.022.36%
300134大富科技11.60239.25+0.40+3.57%16735719300.012.35%
603199九华旅游19.3415.42+0.66+3.53%109832109.160.99%
600983惠而浦8.87-101.55+0.30+3.50%407373575.590.53%
002557洽洽食品37.7322.40+1.23+3.37%6248323137.961.23%
600502安徽建工3.816.93+0.12+3.25%26434710015.661.54%
603527众源新材7.9629.83+0.24+3.11%480293797.621.97%
600971恒源煤电6.489.47+0.19+3.02%25464316360.592.12%
000630铜陵有色3.6832.53+0.10+2.79%5317672194777.65.05%
000887中鼎股份14.6631.58+0.37+2.59%22380732525.151.84%
300886华业香料27.1553.32+0.67+2.53%67951835.053.64%
300835龙磁科技49.5040.80+1.21+2.51%6305930862.1415.65%
300783三只松鼠39.4236.90+0.91+2.36%3201012330.11.41%
002057中钢天源7.9331.57+0.18+2.32%36824028887.076.40%
300247融捷健康3.27-62.41+0.07+2.19%1631355283.522.03%
002171楚江新材9.6026.20+0.20+2.13%39827337880.923.20%
600990四创电子36.7031.70+0.71+1.97%134114888.550.84%
002147*ST新光4.67-2.73+0.09+1.97%21305010063.163.97%
600567山鹰国际3.229.15+0.06+1.90%41369613101.240.90%
003038鑫铂股份51.0053.81+0.95+1.90%6713734421.3125.23%
601918新集能源4.866.60+0.08+1.67%83898640801.823.24%
002743富煌钢构6.4719.52+0.10+1.57%857015535.422.05%
003027同兴环保23.341405.62+0.36+1.57%101232346.090.01%
600444国机通用11.8636.30+0.18+1.54%676088034.494.62%
300956英力股份22.2528.56+0.33+1.51%122182696.633.90%
603801志邦家居26.1816.67+0.38+1.47%4758712375.31.56%
603656泰禾智能12.4856.30+0.18+1.46%168852107.051.13%
002997瑞鹄模具15.6029.85+0.22+1.43%141482194.423.08%
002074国轩高科54.64426.74+0.77+1.43%670706366785.45.69%
000619海螺型材5.0645.35+0.07+1.40%15897796.580.44%
300862蓝盾光电34.9134.48+0.48+1.39%93473250.62.84%
600255鑫科材料2.3233.22+0.03+1.31%3240387458.331.83%
688679通源环境12.4218.86+0.16+1.31%82521020.7472.64%
600218全柴动力8.6915.57+0.10+1.16%567114910.391.54%
000543皖能电力3.628.27+0.04+1.12%1790256457.41.00%
300815玉禾田29.5612.86+0.31+1.06%180555332.991.55%
000417合肥百货4.1917.67+0.04+0.96%377521566.70.48%
002361神剑股份5.3244.11+0.05+0.95%1453047670.6092.17%
002555三七互娱19.3619.98+0.18+0.94%22150142857.371.51%
600375汉马科技11.05-18.41+0.10+0.91%23807426193.784.28%
300883龙利得10.3053.71+0.09+0.88%275892815.893.19%
000868安凯客车3.9823.48+0.03+0.76%8232932591.12%
300929华骐环保25.5929.01+0.19+0.75%86172200.434.55%
300692中环环保6.7816.31+0.05+0.74%631794246.951.69%
605189富春染织21.4518.82+0.15+0.70%126332691.944.05%
300877金春股份31.9512.83+0.20+0.63%94122973.153.14%
300520科大国创24.5076.17+0.15+0.62%31501881808.7314.70%
605108同庆楼15.8523.11+0.08+0.51%157682484.131.93%
600575淮河能源2.0513.54+0.01+0.49%1916613914.20.49%
603815交建股份8.2451.04+0.04+0.49%196471624.061.20%
300388节能国祯7.0214.14+0.03+0.43%174271216.340.25%
300452山河药辅14.4125.70+0.06+0.42%214583056.821.53%
000713丰乐种业9.64137.10+0.04+0.42%42956141447.027.69%
000153丰原药业8.7825.00+0.03+0.34%862647527.322.77%
000521长虹美菱3.1317.23+0.01+0.32%922292871.191.06%
000850华茂股份3.498.99+0.01+0.29%385411340.040.41%
600585海螺水泥35.405.21+0.10+0.28%22120777904.450.55%
603357设计总院8.2210.21+0.02+0.24%133611092.550.29%
600761安徽合力9.808.67+0.02+0.20%343313345.890.46%
002042华孚时尚5.00-26.88+0.01+0.20%21150310578.031.39%
300577开润股份16.6343.75+0.03+0.18%147302455.261.14%
603689皖天然气9.1913.59+0.01+0.11%7812717.280.23%
603356华菱精工9.9822.37+0.01+0.10%5985595.170.45%
603768常青股份15.4128.180.000.00%3001462.690.15%
688367工大高科20.7737.010.000.00%133262745.3146.75%
300009安科生物14.5659.17-0.01-0.07%30099343039.752.60%
603031安德利25.69-157.81-0.02-0.08%3681943.950.33%
002571德力股份6.54130.36-0.01-0.15%664134318.392.24%
600496精工钢构3.7311.49-0.01-0.27%2106797792.71.05%
002556辉隆股份9.7026.78-0.03-0.31%937029007.5511.14%
002226江南化工5.1016.07-0.02-0.39%1356366902.161.01%
002969嘉美包装4.7243.91-0.02-0.42%236701114.10.53%
000859国风塑业6.4429.65-0.03-0.46%39813525825.914.74%
002760凤形股份40.3052.97-0.19-0.47%6693827755.468.80%
688639华恒生物56.7851.77-0.28-0.49%39322241.4841.66%
003020立方制药42.86651.83-0.23-0.53%60872586.330.03%
002597金禾实业29.4821.29-0.16-0.54%5206115204.920.93%
002541鸿路钢构51.2028.61-0.29-0.56%2243011489.670.60%
002005ST德豪1.69-5.17-0.01-0.59%1829203058.11.09%
603011合锻智能5.2244.42-0.04-0.76%10125452832.26%
600012皖通高速5.617.18-0.05-0.88%283151588.620.24%
601801皖新传媒4.3012.97-0.04-0.92%480602063.020.24%
000930中粮科技8.5518.81-0.08-0.93%197680168052.05%
600551时代出版7.2613.07-0.07-0.95%310732243.180.61%
002817黄山胶囊10.4247.33-0.12-1.14%322593360.992.65%
300595欧普康视91.16145.37-1.10-1.19%7881470840.681.29%
000728国元证券7.1819.60-0.09-1.24%19688914093.460.46%
300218安利股份19.6149.47-0.25-1.26%462269230.5912.14%
600063皖维高新5.4015.05-0.07-1.28%42743422912.282.22%
002690美亚光电49.4465.92-0.68-1.36%150547481.40.45%
002230科大讯飞58.6082.47-0.89-1.50%378270218953.21.82%
002136安纳达15.7747.17-0.26-1.62%14403622923.26.72%
600054黄山旅游8.27-5796.11-0.15-1.78%329212713.190.64%
600909华安证券5.0821.17-0.10-1.93%22721311581.330.48%
002983芯瑞达26.3352.25-0.52-1.94%5545214563.1410.75%
002208合肥城建7.356.66-0.15-2.00%1245049096.42.00%
300816艾可蓝78.2046.44-1.60-2.01%68195300.181.44%
603429集友股份26.15101.67-0.54-2.02%328108589.210.88%
002538司尔特7.3817.01-0.16-2.12%26011219281.443.57%
600237铜峰电子6.85128.07-0.15-2.14%53056536555.769.40%
600318新力金融6.83-344.94-0.15-2.15%685484687.531.36%
603599广信股份28.2217.36-0.62-2.15%6151717408.681.33%
600470六国化工5.5111.28-0.15-2.65%25066213712.664.81%
002140东华科技11.5126.78-0.40-3.36%37999945275.617.13%
603308应流股份23.4971.74-0.94-3.85%13688831982.162.00%
002331皖通科技9.16-18.73-0.37-3.88%750686859.151.96%
600199金种子酒14.01196.21-0.67-4.56%21126829790.023.48%
601606长城军工12.8677.47-0.63-4.67%46282560259.1415.55%
600418江淮汽车17.7548.87-0.98-5.23%2015234356608.210.64%
603589口子窖54.9522.70-3.34-5.73%15618186237.232.60%
000596古井贡酒185.8948.35-12.44-6.27%3428363898.460.89%
603198迎驾贡酒36.0526.47-2.87-7.37%13414949445.331.68%
002014永新股份7.7413.06-0.69-8.19%645155027.231.28%
300475聚隆科技20.6583.77-1.85-8.22%458759839.4091.49%

转至华安证券(600909)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6269
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。