中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力星股份(300421)江苏上涨家数:155下跌家数:325平均涨幅:-0.57%平均换手:2.33%总成交额:772.35亿元
更新时间:2021-08-06 12:27:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688516奥特维180.4068.51+19.35+12.01%1933234698.583.79%
300933中辰股份10.8853.23+1.00+10.12%17001018121.518.54%
002708光洋股份6.8047.22+0.62+10.03%21938614722.655.55%
603985恒润股份20.689.93+1.88+10.00%17439535348.456.58%
002091江苏国泰13.9722.28+1.27+10.00%20221527971.081.34%
002009天奇股份15.4053.11+1.40+10.00%37083655996.2810.02%
300680隆盛科技28.1178.36+2.06+7.91%6403917631.234.66%
600746江苏索普19.6531.49+1.41+7.73%16429531464.185.39%
300742越博动力31.55286.18+2.11+7.17%5782918137.1413.41%
300339润和软件39.80172.46+2.64+7.10%955878368083.912.39%
601388怡球资源3.8013.59+0.24+6.74%725135.126995.083.61%
688408中信博261.34125.68+16.34+6.67%38379727.61.21%
300402宝色股份16.8974.30+1.00+6.29%11887520487.315.88%
603179新泉股份37.9943.77+2.10+5.85%85703158.130.23%
601456国联证券13.7363.29+0.74+5.70%35908948802.76.71%
603115海星股份18.5829.50+1.00+5.69%11765820901.2922.63%
300697电工合金14.0032.80+0.72+5.42%727499938.195.00%
603876鼎胜新材33.00-2073.02+1.69+5.40%8309626742.681.72%
600584长电科技38.7944.34+1.87+5.07%1104062429866.18.12%
688390固德威526.00158.14+23.90+4.76%1391471174.36.64%
300304云意电气7.1228.88+0.28+4.09%66039446687.887.83%
603518锦泓集团14.46-8.45+0.55+3.95%7056410066.462.49%
300694蠡湖股份12.50124.09+0.46+3.82%581897243.7914.48%
300751迈为股份754.95170.24+26.95+3.70%1178687126.342.25%
002839张家港行5.779.51+0.20+3.59%34440319529.232.39%
300721怡达股份51.6668.70+1.66+3.32%193869884.62.30%
300975商络电子19.5148.47+0.61+3.23%410287871.39.63%
688329艾隆科技59.0053.93+1.81+3.16%101515971.3496.46%
300228富瑞特装9.1567.99+0.27+3.04%47103043170.4711.21%
601100恒立液压112.5454.62+3.28+3.00%5974266525.270.46%
603800道森股份13.92-118.68+0.39+2.88%319054407.541.53%
002453华软科技10.12139.74+0.28+2.85%20942721402.483.67%
002160常铝股份4.8461.56+0.13+2.76%45813122231.676.29%
002156通富微电22.5059.07+0.60+2.74%43300197730.853.26%
600970中材国际10.6714.62+0.27+2.60%18765519926.521.08%
688106金宏气体31.5070.68+0.78+2.54%6948321833.212.74%
688350富淼科技24.3526.35+0.58+2.44%76261852.1482.94%
600710苏美达7.2213.94+0.17+2.41%22511416060.931.72%
600667太极实业9.9422.88+0.23+2.37%64726163999.393.07%
300450先导智能79.41142.06+1.81+2.33%209204168285.71.44%
300952恒辉安防24.4332.65+0.55+2.30%124303022.53.62%
002645华宏科技19.9333.71+0.44+2.26%7967415707.641.74%
603005晶方科技57.7552.71+1.20+2.12%16148693972.283.97%
002221东华能源11.9614.99+0.24+2.05%16086719053.751.05%
603158腾龙股份13.5223.32+0.27+2.04%9020412378.812.99%
300618寒锐钴业89.5067.31+1.70+1.94%10760797021.54.85%
603339四方科技10.5727.39+0.20+1.93%200092091.570.65%
300215电科院8.4942.28+0.16+1.92%894827682.161.60%
300346南大光电71.32306.30+1.32+1.89%3154222222758.27%
002002鸿达兴业4.9116.56+0.09+1.87%190375894129.186.33%
603299苏盐井神7.6246.50+0.13+1.74%381862890.440.68%
600078*ST澄星3.55-1.06+0.06+1.72%1625655708.632.45%
000816智慧农业3.0970.59+0.05+1.64%128745840114.729.62%
600487亨通光电13.0528.22+0.21+1.64%25048932742.921.10%
300907康平科技27.2035.28+0.41+1.53%42661156.761.78%
002516旷达科技6.0541.14+0.09+1.51%1388288372.121.46%
002531天顺风能10.8713.86+0.16+1.49%48277052544.212.73%
002692ST远程2.75-21.70+0.04+1.48%6869187.330.10%
300385雪浪环境9.98-11.62+0.14+1.42%464564612.321.93%
603693江苏新能15.1156.41+0.21+1.41%9324814116.711.51%
002540亚太科技5.0515.61+0.07+1.41%835744204.670.93%
300325*ST德威2.94-4.12+0.04+1.38%2150196324.142.16%
601199江南水务3.7313.55+0.05+1.36%491291829.10.53%
000551创元科技11.3333.32+0.15+1.34%10057211583.242.51%
000700模塑科技6.1521.66+0.08+1.32%24285014969.622.65%
300390天华超净71.00100.71+0.90+1.28%169437122839.84.35%
002274华昌化工10.3720.16+0.13+1.27%24708425688.022.63%
300292吴通控股4.03-9.91+0.05+1.26%34888114327.363.33%
002877智能自控6.4537.17+0.08+1.26%9255595.220.45%
688536思瑞浦686.50253.70+8.49+1.25%753751894.963.97%
600083*ST博信5.8284.09+0.07+1.22%3642212.060.16%
605133嵘泰股份19.1822.00+0.23+1.21%86951675.622.17%
300707威唐工业17.85108.73+0.21+1.19%176683175.241.59%
301023江南奕帆74.2738.78+0.86+1.17%518438785.55%
300598诚迈科技78.18171.74+0.90+1.16%4923837887.073.11%
300373扬杰科技54.7258.64+0.62+1.15%13650975387.322.67%
601990南京证券10.7152.26+0.12+1.13%39196142037.41.08%
300258精锻科技14.4839.27+0.16+1.12%285874087.840.64%
002290禾盛新材7.5522.79+0.08+1.07%7613572.490.35%
603323苏农银行4.738.86+0.05+1.07%915124292.710.64%
603915国茂股份47.6755.45+0.49+1.04%130216197.911.04%
600389江山股份37.0031.04+0.38+1.04%224648356.640.76%
002496ST辉丰3.03-20.03+0.03+1.00%551211663.750.54%
600770综艺股份6.4349.53+0.06+0.94%1049396774.560.81%
300128锦富技术4.41177.42+0.04+0.92%37969816970.943.47%
600775南京熊猫6.7358.64+0.06+0.90%238681607.330.36%
002564天沃科技4.55-4.11+0.04+0.89%1685647669.91.94%
300196长海股份19.5824.95+0.17+0.88%124432428.380.51%
601008连云港3.4695.50+0.03+0.87%26623918.320.26%
300855图南股份58.9674.34+0.51+0.87%3549621190.523.21%
600908无锡银行5.887.73+0.05+0.86%1151746679.360.66%
600282南钢股份3.536.46+0.03+0.86%2371418367.2710.53%
300864南大环境44.0830.39+0.36+0.82%72803176.663.19%
300160秀强股份8.6850.07+0.07+0.81%18715316352.493.16%
605319无锡振华15.4824.23+0.12+0.78%165062572.113.30%
300623捷捷微电35.1075.60+0.27+0.78%14350450674.792.24%
002315焦点科技16.9424.27+0.13+0.77%100281696.790.56%
000581威孚高科21.146.92+0.16+0.76%6411313553.560.78%
002080中材科技28.0619.70+0.20+0.72%27535178013.321.64%
300507苏奥传感10.0046.03+0.07+0.70%12188412081.994.50%
603585苏利股份14.9815.53+0.10+0.67%81781219.370.45%
300631久吾高科59.1978.70+0.38+0.65%177711108302.816.72%
002513蓝丰生化4.7851.65+0.03+0.63%6284300.530.20%
600377宁沪高速8.4311.66+0.05+0.60%250492098.880.07%
002182云海金属13.8431.82+0.08+0.58%13164218302.142.49%
300280紫天科技29.4910.91+0.17+0.58%264187789.281.65%
300549优德精密21.3673.27+0.12+0.56%256055480.942.57%
002519银河电子4.1025.75+0.02+0.49%786953216.950.78%
603666亿嘉和58.2233.49+0.28+0.48%38412254.910.20%
300708聚灿光电31.39300.78+0.15+0.48%5719017983.543.04%
600919江苏银行6.305.80+0.03+0.48%31969920011.880.22%
603355莱克电气29.7839.84+0.14+0.47%132383872.690.24%
002239奥特佳4.31-54.61+0.02+0.47%119692252606.463.82%
300881盛德鑫泰28.1753.62+0.13+0.46%74562112.12.98%
001205盛航股份22.3522.71+0.10+0.45%56301258.441.87%
002165红宝丽4.6522.87+0.02+0.43%20223936.820.34%
300717华信新材17.2450.27+0.06+0.35%209643643.722.07%
600889南京化纤5.8112.94+0.02+0.35%295611711.270.81%
603937丽岛新材12.0717.98+0.04+0.33%156981892.490.75%
002471中超控股3.04121.62+0.01+0.33%646681964.380.51%
300856科思股份40.1527.58+0.13+0.32%32201297.040.83%
603007ST花王3.1542.07+0.01+0.32%18571583.670.56%
601860紫金银行3.248.19+0.01+0.31%542721749.810.31%
300761立华股份26.1914.31+0.08+0.31%224745893.241.88%
002966苏州银行6.808.44+0.02+0.29%993016713.770.61%
603155新亚强48.8534.74+0.14+0.29%103225027.252.65%
000626远大控股25.39117.90+0.07+0.28%217855546.750.47%
300382斯莱克25.65197.67+0.07+0.27%6671817314.011.18%
002947恒铭达23.9842.13+0.06+0.25%44311057.190.70%
600510黑牡丹8.0510.59+0.02+0.25%567084554.220.56%
002722金轮股份12.0830.18+0.03+0.25%5917707.570.34%
002491通鼎互联4.0972.67+0.01+0.25%522832133.380.45%
600844丹化科技4.24-12.98+0.01+0.24%479652040.430.58%
603351威尔药业18.5025.19+0.04+0.22%2362433.830.40%
300555路通视信9.94166.80+0.02+0.20%274482729.791.58%
600901江苏租赁4.997.61+0.01+0.20%296401477.840.10%
600475华光环能10.1611.48+0.02+0.20%145421471.360.21%
603680今创集团10.3319.01+0.02+0.19%4819492.10.19%
603982泉峰汽车15.5820.13+0.03+0.19%143152236.411.75%
300421力星股份16.4346.69+0.03+0.18%285434765.131.54%
300936中英科技48.3261.83+0.08+0.17%153117448.58.14%
605286同力日升18.1919.75+0.03+0.17%112072049.422.67%
300284苏交科6.0713.98+0.01+0.17%525723188.650.82%
000425徐工机械6.5110.53+0.01+0.15%67555644014.190.86%
300211亿通科技13.84383.41+0.02+0.14%194192682.530.65%
300429强力新材14.0273.21+0.02+0.14%10167214290.452.78%
600213亚星客车7.33-10.24+0.01+0.14%203161499.050.92%
601009南京银行8.546.35+0.01+0.12%21283517984.840.25%
603906龙蟠科技44.4082.91+0.05+0.11%4653020867.30.97%
002734利民股份10.759.90+0.01+0.09%5143552.590.16%
002866传艺科技13.9725.07+0.01+0.07%120841689.920.71%
688166博瑞医药33.8875.30+0.02+0.06%113973883.0880.63%
603916苏博特19.3517.32+0.01+0.05%138622674.350.33%
605376博迁新材88.81127.22+0.03+0.03%1219110870.941.86%
605111新洁能154.40115.08+0.05+0.03%2154833355.786.08%
600105永鼎股份3.58-15.330.000.00%1100013949.020.80%
600250南纺股份4.44857.210.000.00%5270233.520.20%
002015协鑫能科8.7213.610.000.00%570084921.531.11%
002089ST新海2.82-13.780.000.00%680071904.460.58%
002445中南文化2.3711.570.000.00%466411098.10.20%
300169天晟新材7.14-8.550.000.00%211121506.260.80%
601555东吴证券8.1317.930.000.00%1186559653.940.31%
603699纽威股份9.7014.880.000.00%360003465.010.48%
603117万林物流3.3954.990.000.00%9771331.230.15%
603828柯利达3.86109.650.000.00%8766338.460.15%
601500通用股份5.7062.910.000.00%13024739.440.15%
002807江阴银行3.777.620.000.00%383331439.930.18%
603326我乐家居9.9113.930.000.00%1522149.850.05%
603829洛凯股份11.1324.110.000.00%5566619.490.77%
601975招商南油1.9312.700.000.00%924221782.540.26%
603332苏州龙杰17.3943.34-0.01-0.06%79591394.372.68%
605183确成股份16.2030.07-0.01-0.06%114921860.492.36%
600562国睿科技14.4033.46-0.01-0.07%7845911338.151.19%
603042华脉科技13.3855.21-0.01-0.07%115021538.730.85%
603013亚普股份12.9412.28-0.01-0.08%4084526.90.08%
000910大亚圣象12.579.15-0.01-0.08%187022334.010.34%
003032传智教育24.54133.61-0.02-0.08%169334156.144.21%
603133碳元科技11.57-21.59-0.01-0.09%140221615.910.67%
300416苏试试验23.0043.14-0.02-0.09%150303483.520.57%
603358华达科技17.6826.60-0.02-0.11%126262220.850.29%
002808恒久科技7.2475.54-0.01-0.14%7500544.230.44%
600398海澜之家7.0513.06-0.01-0.14%435423055.080.10%
002075沙钢股份6.9219.67-0.01-0.14%25253417594.321.14%
002081金螳螂6.847.27-0.01-0.15%735144992.810.28%
002463沪电股份13.4718.93-0.02-0.15%15492021001.720.82%
603890春秋电子12.5317.43-0.02-0.16%353884468.640.92%
002576通达动力12.1017.80-0.02-0.17%245782985.551.49%
601128常熟银行5.778.17-0.01-0.17%1489948533.6310.57%
603988中电电机16.0529.30-0.03-0.19%145102312.860.62%
603928兴业股份10.6419.44-0.02-0.19%2137227.140.11%
000890法尔胜5.1239.33-0.01-0.19%7902404.610.21%
600736苏州高新4.2313.32-0.01-0.24%15895671.510.14%
601218吉鑫科技3.8715.82-0.01-0.26%842753279.620.86%
300641正丹股份7.5052.95-0.02-0.27%566234273.381.16%
600358国旅联合3.38-915.58-0.01-0.29%7543254.040.15%
600854春兰股份3.3634.86-0.01-0.30%9919333.780.19%
300610晨化股份13.2916.85-0.04-0.30%319624278.272.01%
002413雷科防务6.5950.44-0.02-0.30%1520869981.821.38%
601155新城控股32.504.73-0.10-0.31%3941612673.660.17%
300240飞力达5.9677.30-0.02-0.33%11383683.60.31%
002608江苏国信5.939.83-0.02-0.34%7373436.030.02%
600370三房巷2.9516.36-0.01-0.34%8418247.690.11%
600481双良节能8.7263.93-0.03-0.34%16139514071.810.99%
002040南京港5.8120.53-0.02-0.34%5895344.110.12%
000681视觉中国11.1050.55-0.04-0.36%229662547.120.39%
603161科华控股13.5254.06-0.05-0.37%83691136.380.63%
002077大港股份8.0246.61-0.03-0.37%49225540143.839.04%
002484江海股份19.9439.65-0.08-0.40%5455510834.770.71%
688508芯朋微147.50142.93-0.60-0.41%1615223801.512.78%
002394联发股份7.276.39-0.03-0.41%2500181.560.08%
688678福立旺21.7431.80-0.09-0.41%49211068.5881.34%
300905宝丽迪26.3732.45-0.11-0.42%45111191.951.25%
000936华西股份7.19339.71-0.03-0.42%694045002.390.78%
603722阿科力45.0963.68-0.19-0.42%151676946.031.74%
600527江南高纤2.3116.82-0.01-0.43%575501327.850.33%
000961中南建设4.602.46-0.02-0.43%21930910026.750.58%
600501航天晨光9.1150.66-0.04-0.44%292582661.770.69%
000035中国天楹4.3816.55-0.02-0.45%235611031.550.10%
603968醋化股份13.1011.55-0.06-0.46%4027529.010.20%
603878武进不锈6.5312.20-0.03-0.46%9212604.510.23%
002610爱康科技2.17446.86-0.01-0.46%56751412251.51.29%
601512中新集团8.5410.29-0.04-0.47%8733745.320.11%
601928凤凰传媒6.357.97-0.03-0.47%277851766.650.11%
603203快克股份31.6528.90-0.15-0.47%79022528.460.42%
002802洪汇新材23.0026.45-0.11-0.48%51511180.990.48%
601700风范股份4.1720.59-0.02-0.48%393261635.710.35%
600973宝胜股份4.1420.99-0.02-0.48%415371716.390.33%
600220江苏阳光2.05438.93-0.01-0.49%35502728.910.20%
600716凤凰股份3.8531.23-0.02-0.52%14972573.530.16%
002546新联电子3.8417.42-0.02-0.52%655622546.260.83%
002976瑞玛工业19.0241.26-0.10-0.52%2362450.280.67%
002304洋河股份171.1035.12-0.90-0.52%3007751121.460.24%
000777中核科技11.0236.20-0.06-0.54%229002511.370.60%
601007金陵饭店5.3843.07-0.03-0.55%4816259.680.12%
603488展鹏科技6.8618.44-0.04-0.58%7187492.680.25%
002245蔚蓝锂芯22.2053.77-0.13-0.58%27864662184.282.88%
300753爱朋医疗19.8923.36-0.12-0.60%57911152.360.98%
002079苏州固锝13.1583.10-0.08-0.60%28369437549.133.90%
605089味知香64.8148.71-0.40-0.61%94716088.563.79%
002391长青股份6.4621.01-0.04-0.62%13450868.890.29%
603059倍加洁20.8523.80-0.13-0.62%3390709.590.34%
603389亚振家居4.66-555.85-0.03-0.64%3995187.470.15%
600794保税科技3.1016.33-0.02-0.64%16941526.150.14%
300356ST光一3.02-13.40-0.02-0.66%341911031.960.89%
002478常宝股份4.5098.13-0.03-0.66%11889536.040.20%
603776永安行16.227.64-0.11-0.67%112441835.540.48%
600533栖霞建设2.926.83-0.02-0.68%420511228.60.40%
605218伟时电子14.4133.34-0.10-0.69%102631480.761.93%
003043华亚智能73.4777.41-0.52-0.70%1876513473.359.38%
300320海达股份6.9919.16-0.05-0.71%972776860.561.99%
002255海陆重工4.164.22-0.03-0.72%340781416.930.53%
688096京源环保15.0825.30-0.11-0.72%2254341.38280.35%
002150通润装备5.4716.91-0.04-0.73%2942160.830.08%
301006迈拓股份32.3124.05-0.24-0.74%175995682.745.33%
002367康力电梯8.0511.93-0.06-0.74%154411244.180.29%
002499*ST科林5.3578.88-0.04-0.74%2561137.60.14%
000919金陵药业6.6826.35-0.05-0.74%195741310.560.39%
688377迪威尔15.8747.19-0.12-0.75%3275520.28790.31%
300393中来股份13.03111.02-0.10-0.76%38215450701.694.90%
600981汇鸿集团2.5419.12-0.02-0.78%21140537.920.09%
300664鹏鹞环保6.2011.18-0.05-0.80%397312455.450.56%
000727冠捷科技2.398.08-0.02-0.83%1466873494.510.43%
603221爱丽家居9.3532.68-0.08-0.85%4702439.260.77%
601222林洋能源11.5819.51-0.10-0.86%61958772639.163.54%
002172澳洋健康5.69-14.67-0.05-0.87%33805919395.464.37%
603041美思德11.3814.49-0.10-0.87%1447165.010.10%
603528多伦科技7.9638.29-0.07-0.87%12512997.970.20%
002387维信诺9.933780.91-0.09-0.90%667026647.640.49%
688588凌志软件17.6234.81-0.16-0.90%155902748.1530.62%
601688华泰证券14.3111.55-0.13-0.90%31773045603.120.49%
603787新日股份19.6927.83-0.18-0.91%91381799.350.45%
605389长龄液压52.1019.11-0.48-0.91%68653609.652.82%
600713南京医药4.3311.21-0.04-0.92%323671403.890.31%
603090宏盛股份15.11219.85-0.14-0.92%74781138.480.75%
002384东山精密20.3422.19-0.19-0.93%8595917454.630.62%
002104恒宝股份5.35247.58-0.05-0.93%293791572.510.50%
002787华源控股5.2934.74-0.05-0.94%5110270.490.29%
300141和顺电气12.66-62.93-0.12-0.94%9729812377.525.88%
603136天目湖14.6935.67-0.14-0.94%5560815.440.30%
688055龙腾光电7.3452.09-0.07-0.94%617024528.322.18%
002652扬子新材3.12-15.05-0.03-0.95%9329291.550.21%
603111康尼机电5.1911.74-0.05-0.95%396252057.620.47%
300982苏文电能61.1131.64-0.59-0.96%101256254.573.04%
002333罗普斯金5.1263.31-0.05-0.97%11215571.090.26%
600064南京高科8.185.11-0.08-0.97%214241749.140.17%
603688石英股份33.6659.64-0.33-0.97%3874212924.611.10%
600268国电南自7.0948.88-0.07-0.98%821545867.751.18%
600682南京新百8.9814.90-0.09-0.99%232312092.120.20%
603655朗博科技20.9577.06-0.21-0.99%47089870.44%
300013新宁物流3.96-2.88-0.04-1.00%24649981.420.55%
002409雅克科技95.50105.58-0.97-1.01%6025159180.292.04%
002998优彩资源9.8118.74-0.10-1.01%123391209.221.51%
600400红豆股份2.9154.62-0.03-1.02%28457828.720.11%
601010文峰股份2.9016.23-0.03-1.02%27664804.810.15%
603660苏州科达6.6623.05-0.07-1.04%159301064.040.32%
603416信捷电气73.9527.85-0.78-1.04%66524912.840.73%
000570苏常柴A6.6161.70-0.07-1.05%754545030.011.83%
300135宝利国际2.831043.37-0.03-1.05%734222079.620.80%
603036如通股份7.4822.26-0.08-1.06%4502337.990.22%
300584海辰药业17.7253.32-0.19-1.06%2588458.240.40%
603359东珠生态9.1910.22-0.10-1.08%10689982.830.24%
002483润邦股份5.4615.24-0.06-1.09%1203906542.521.39%
688800瑞可达87.83142.36-0.97-1.09%1374212289.866.25%
300261雅本化学5.4333.68-0.06-1.09%710293870.450.75%
000738航发控制23.4765.65-0.26-1.10%26208461642.162.29%
301003江苏博云57.5629.28-0.64-1.10%43052486.232.96%
605258协和电子32.3330.96-0.36-1.10%76372471.343.47%
300537广信材料18.74-17.07-0.21-1.11%6336211897.865.05%
002380科远智慧12.3930.45-0.14-1.12%5522685.350.39%
603489八方股份210.0552.51-2.41-1.13%29036131.680.41%
603269海鸥股份10.4518.57-0.12-1.14%2125223.430.19%
603507振江股份24.9835.05-0.29-1.15%100912545.170.81%
003015日久光电12.861849.82-0.15-1.15%151001943.10.01%
300575中旗股份21.4221.52-0.25-1.15%66901436.320.51%
600406国电南瑞30.5434.03-0.36-1.17%14818945796.140.27%
603366日出东方4.2318.73-0.05-1.17%20801880.260.26%
300580贝斯特22.8322.28-0.27-1.17%327647628.3111.76%
300091金通灵4.97111.03-0.06-1.19%39112519784.223.65%
002685华东重机4.94-4.62-0.06-1.20%587572913.760.75%
300670大烨智能8.8243.44-0.11-1.23%539204790.821.80%
603018华设集团7.207.99-0.09-1.23%176871268.830.26%
603380易德龙26.6322.32-0.34-1.26%72631947.390.45%
603066音飞储存7.7825.75-0.10-1.27%7229561.620.24%
002090金智科技9.2542.91-0.12-1.28%317762948.340.80%
603900莱绅通灵6.8915.18-0.09-1.29%11919821.690.35%
603183建研院5.3516.59-0.07-1.29%10924586.710.28%
002426胜利精密3.05160.46-0.04-1.29%37960111675.391.29%
688300联瑞新材72.4247.98-0.95-1.29%48653542.2180.92%
603626科森科技8.98-1265.65-0.12-1.32%287452591.940.59%
603955大千生态12.6015.38-0.17-1.33%3210405.460.24%
603530神马电力16.0952.99-0.22-1.35%2714438.570.68%
688601力芯微195.31172.19-2.69-1.36%605911828.474.65%
002883中设股份10.1417.47-0.14-1.36%2535256.780.28%
605333沪光股份12.3164.19-0.17-1.36%5549683.731.38%
603958哈森股份7.21-46.77-0.10-1.37%152931106.950.70%
300873海晨股份42.4821.35-0.59-1.37%64262731.351.93%
601890亚星锚链5.7455.08-0.08-1.37%1525108770.4491.59%
600959江苏有线2.8760.88-0.04-1.37%1307873759.110.29%
600805悦达投资3.58-2.28-0.05-1.38%27576991.060.32%
002778中晟高科15.6620.35-0.22-1.39%2612410.550.21%
603283赛腾股份30.9353.73-0.44-1.40%290759018.971.63%
300585奥联电子14.0453.65-0.20-1.40%167932371.961.05%
688218江苏北人18.1560.15-0.26-1.41%111952039.271.36%
600128弘业股份6.9046.21-0.10-1.43%9390648.830.38%
600522中天科技7.589.63-0.11-1.43%47565435845.871.55%
688558国盛智科45.4242.26-0.66-1.43%94334258.2182.52%
600486扬农化工131.8333.82-1.92-1.44%1059313964.350.34%
002309中利集团6.74-2.18-0.10-1.46%36655225045.355.25%
300190维尔利5.9912.82-0.09-1.48%395422379.610.52%
300201海伦哲3.97-8.98-0.06-1.49%30216511970.063.19%
300337银邦股份5.9099.86-0.09-1.50%19459411556.082.74%
002631德尔未来6.544182.84-0.10-1.51%429852814.540.66%
000584哈工智能6.501525.06-0.10-1.52%531163459.70.72%
300836佰奥智能37.85112.17-0.59-1.53%51581937.481.62%
002127南极电商9.6219.79-0.15-1.54%30743929662.651.56%
000421南京公用4.4710.80-0.07-1.54%11835529.630.21%
600513联环药业8.7022.92-0.14-1.58%260632276.020.91%
603078江化微31.49105.09-0.51-1.59%5000915872.462.55%
300172中电环保4.3216.36-0.07-1.59%335911461.480.68%
603212赛伍技术28.8757.30-0.47-1.60%199285865.840.78%
600287江苏舜天4.8823.67-0.08-1.61%9620470.170.22%
600305恒顺醋业16.3451.58-0.27-1.63%479317883.660.48%
603028赛福天8.4541.20-0.14-1.63%137551165.070.48%
603188亚邦股份4.82-4.39-0.08-1.63%16663804.060.29%
300217东方电热4.2161.51-0.07-1.64%43422318328.564.94%
600327大东方5.9713.99-0.10-1.65%1108606600.081.25%
002585双星新材20.1325.60-0.34-1.66%11182322688.911.27%
300528幸福蓝海5.32-6.82-0.09-1.66%13081697.480.51%
605298必得科技18.1618.03-0.31-1.68%3372615.411.25%
600200江苏吴中7.61-12.94-0.13-1.68%1132668649.191.59%
600099林海股份6.87136.31-0.12-1.72%11323782.740.52%
002293罗莱生活11.3813.52-0.20-1.73%209132382.680.25%
603017中衡设计9.0011.55-0.16-1.75%142411284.50.52%
603810丰山集团13.3513.78-0.24-1.77%6354850.640.82%
603819神力股份8.31219.91-0.15-1.77%4792400.990.22%
002635安洁科技12.6826.00-0.23-1.78%321874093.940.92%
300165天瑞仪器5.50137.51-0.10-1.79%722644014.172.40%
300554三超新材17.3269.54-0.32-1.81%149732606.292.83%
002395双象股份10.1845.96-0.19-1.83%7792795.330.29%
603369今世缘41.1128.78-0.77-1.84%5880024197.610.47%
300757罗博特科53.38-117.07-1.00-1.84%1968810422.353.59%
603966法兰泰克7.4713.83-0.14-1.84%241331808.910.81%
603922金鸿顺17.86109.28-0.34-1.87%232294258.771.81%
300495*ST美尚3.1543.52-0.06-1.87%406611283.320.88%
301016雷尔伟27.0025.86-0.52-1.89%145983949.485.13%
002438江苏神通11.7923.76-0.23-1.91%397754733.890.88%
000301东方盛虹22.47150.73-0.44-1.92%489316111317.72.83%
688060云涌科技64.1057.01-1.26-1.93%16831082.4530.99%
300819聚杰微纤26.72214.13-0.53-1.94%839622562.85%
300842帝科股份62.6580.73-1.25-1.96%1711910976.672.46%
300500启迪设计24.9079.59-0.50-1.97%7495318689.934.82%
300644南京聚隆19.4029.65-0.39-1.97%148952905.851.57%
603880南卫股份6.9420.78-0.14-1.98%147321030.340.52%
300927江天化学32.6340.99-0.67-2.01%104003412.235.19%
688510航亚科技29.65150.40-0.61-2.02%230516800.3584.46%
601952苏垦农发11.1722.86-0.23-2.02%15151716969.431.10%
300931通用电梯11.6547.81-0.24-2.02%153431800.012.56%
300709精研科技30.0028.12-0.62-2.02%142154272.841.33%
300420五洋停车3.8227.37-0.08-2.05%1138184375.91.10%
603707健友股份31.8540.66-0.67-2.06%3974112685.270.33%
600122ST宏图1.39-0.91-0.03-2.11%61366857.290.53%
600276恒瑞医药54.6253.68-1.18-2.11%203174111255.80.32%
002024苏宁易购5.49-7.00-0.12-2.14%1463078093.490.19%
300563神宇股份14.7241.27-0.33-2.19%7311611005.126.03%
300029*ST天龙6.20-34.30-0.14-2.21%326992038.881.63%
600300ST维维3.5414.52-0.08-2.21%1598135644.70.96%
000518四环生物3.44952.60-0.08-2.27%764042627.010.74%
002262恩华药业13.9417.85-0.33-2.31%406205672.150.46%
300509新美星6.3130.15-0.15-2.32%271591729.311.63%
688076诺泰生物60.5081.03-1.45-2.34%2016612431.724.67%
002223鱼跃医疗35.6819.48-0.86-2.35%5573320057.80.66%
300959线上线下51.9648.87-1.27-2.39%68573587.933.43%
300192科德教育7.7618.51-0.19-2.39%342972692.41.75%
603990麦迪科技23.8467.33-0.59-2.42%341018185.712.06%
002435长江健康5.6424.25-0.14-2.42%20992411934.981.75%
300682朗新科技20.5129.06-0.51-2.43%482809979.820.68%
600862中航高科38.39110.91-0.96-2.44%15741460569.691.13%
603629利通电子20.3941.97-0.51-2.44%108122213.863.60%
600280中央商场2.7918.89-0.07-2.45%464861307.360.41%
300466赛摩智能6.7594.99-0.17-2.46%999056787.3912.65%
603929亚翔集成11.22-72.60-0.29-2.52%468385389.952.20%
600557康缘药业10.3723.06-0.27-2.54%173221805.520.29%
603185上机数控251.2288.28-6.58-2.55%2058552236.662.60%
300279和晶科技6.85202.30-0.18-2.56%1196078226.4712.72%
300885海昌新材21.6242.83-0.58-2.61%177773841.314.68%
605288凯迪股份55.9021.90-1.50-2.61%43902465.182.51%
002553南方轴承14.1612.40-0.38-2.61%11658216479.664.98%
000525ST红太阳3.71-15.46-0.10-2.62%628512348.041.09%
603016新宏泰25.7062.95-0.70-2.65%68521769.680.46%
301026浩通科技80.0149.28-2.18-2.65%2174517406.248.99%
300295三六五网10.4020.03-0.29-2.71%253352644.781.53%
300926博俊科技21.2641.98-0.60-2.74%178153798.345.01%
603286日盈电子15.5669.71-0.44-2.75%155532445.261.77%
605123派克新材91.3049.67-2.60-2.77%1216311173.734.50%
002349精华制药5.6141.23-0.16-2.77%1122626324.221.37%
688029南微医学273.69130.23-7.81-2.77%373910451.470.85%
002796世嘉科技9.70-225.63-0.28-2.81%233192278.151.05%
301010晶雪节能24.3841.80-0.71-2.83%242085943.089.46%
603519立霸股份14.0136.12-0.41-2.84%297994207.841.12%
603035常熟汽饰12.919.99-0.38-2.86%9315812141.472.59%
002547春兴精工4.34-4.80-0.13-2.91%2079819085.132.69%
300798锦鸡股份9.96115.40-0.30-2.92%357503575.651.70%
300912凯龙高科31.4134.08-0.95-2.94%2893918.71.03%
300617安靠智电46.5548.64-1.41-2.94%64453039.431.00%
300777中简科技54.8892.69-1.69-2.99%4925227194.091.86%
002201九鼎新材22.31234.77-0.69-3.00%18384241191.943.96%
300826测绘股份18.8428.01-0.59-3.04%96431824.571.90%
300809华辰装备22.3146.42-0.71-3.08%338647701.1297.44%
301040中环海陆37.8927.02-1.21-3.09%5107019502.9821.54%
603313梦百合16.1922.28-0.52-3.11%472457665.60.97%
603912佳力图15.8625.50-0.51-3.12%287244590.91.32%
601799星宇股份215.2647.83-6.93-3.12%1005521720.290.35%
002559亚威股份8.3730.48-0.28-3.24%30881826000.456.51%
300782卓胜微407.8496.25-14.11-3.34%28199116597.21.48%
300305裕兴股份15.6019.67-0.54-3.35%398986300.11.72%
002455百川股份18.4887.87-0.64-3.35%722840.9131647.716.06%
300447全信股份20.7638.97-0.73-3.40%7356315250.234.23%
300031宝通科技13.4112.06-0.50-3.59%534487246.111.65%
300715凯伦股份23.7630.28-0.89-3.61%412169882.6491.51%
301012扬电科技34.5856.24-1.30-3.62%227327948.8811.42%
688689银河微电36.9760.01-1.40-3.65%2900410936.329.51%
002044美年健康7.3939.70-0.28-3.65%41549230954.931.09%
300600国瑞科技9.9745.74-0.38-3.67%547125493.772.40%
688003天准科技41.4190.29-1.58-3.68%148746204.6612.03%
688221前沿生物19.20-30.25-0.77-3.86%239504648.3232.75%
688226威腾电气15.8636.94-0.64-3.88%298504841.6719.40%
300725药石科技178.0074.35-7.26-3.92%2691949040.711.66%
002514宝馨科技5.13-7.34-0.21-3.93%35643118443.168.79%
300970华绿生物20.9226.84-0.86-3.95%144153038.124.94%
603486科沃斯174.73107.06-7.27-3.99%1992135473.140.36%
301036双乐股份45.2123.85-1.95-4.13%2895313375.9212.21%
300394天孚通信30.8439.78-1.34-4.16%10165131929.982.88%
301030仕净科技32.5550.56-1.43-4.21%11394137352.1240.05%
002747埃斯顿34.47204.03-1.62-4.49%7758627185.91.05%
300342天银机电14.0146.43-0.67-4.56%15328321808.383.66%
603387基蛋生物20.6623.19-1.00-4.62%5813712171.41.60%
002550千红制药4.51-110.35-0.22-4.65%42635219280.574.59%
300806斯迪克65.8261.04-3.24-4.69%1620210800.121.55%
605058澳弘电子24.1324.68-1.28-5.04%336378137.679.41%
605167利柏特8.9837.71-0.50-5.27%17791215860.9915.85%
688286敏芯股份129.02172.72-7.20-5.29%54957250.7354.34%
300354东华测试27.4960.89-1.55-5.34%4417712338.765.62%
300331苏大维格30.22108.28-1.72-5.39%6923721097.884.19%
300265通光线缆11.3558.73-0.67-5.57%18065120870.374.95%
300655晶瑞电材54.48193.44-3.32-5.74%238543134169.28.33%
605300佳禾食品19.7837.87-1.21-5.76%477299525.611.93%
002623亚玛顿44.1951.60-2.80-5.96%7503433760.184.70%
300660江苏雷利37.4931.65-2.51-6.27%5152719583.864.15%
300260新莱应材26.4957.74-1.81-6.40%8473523092.115.58%
605099共创草坪37.6134.17-3.22-7.89%2985711474.197.45%
300651金陵体育38.88163.18-3.55-8.37%5698122337.478.30%
300522世名科技21.9850.90-2.19-9.06%4596810376.652.53%
603259药明康德146.00103.70-14.95-9.29%305225462234.51.20%
688580伟思医疗111.2047.74-12.60-10.18%947710880.674.04%
300964本川智能58.7651.06-9.84-14.34%4991029965.1125.83%

转至力星股份(300421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。