中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
力星股份(300421)江苏上涨家数:207下跌家数:229平均涨幅:+0.21%平均换手:2.56%总成交额:706.05亿元
更新时间:2020-12-04 23:36:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002172澳洋健康3.37-7.76+0.31+10.13%60033219240.067.77%
605258协和电子42.0837.25+3.83+10.01%933392.430.42%
002245澳洋顺昌10.0149.74+0.91+10.00%82198678442.38.99%
603876鼎胜新材14.5460.03+1.32+9.98%563567878.562.36%
002453华软科技5.77-13.88+0.52+9.90%42920624343.997.51%
002304洋河股份196.8839.97+14.26+7.81%151197292519.41.21%
603185上机数控105.5165.25+7.41+7.55%9475797319.5716.28%
002610爱康科技2.32-6.31+0.15+6.91%307642571211.097.01%
603666亿嘉和86.3040.76+5.14+6.33%92957849.052.35%
605288凯迪股份129.5836.94+7.68+6.30%797710140.186.38%
688300联瑞新材53.6950.08+3.14+6.21%141287420.4912.69%
002778高科石化27.6756.76+1.51+5.77%250766818.053.90%
600305恒顺醋业22.4073.76+1.22+5.76%37316882937.883.72%
605058澳弘电子29.7335.29+1.53+5.43%9602828058.9626.88%
603489八方股份177.8054.57+9.11+5.40%758913178.141.06%
603929亚翔集成15.49608.31+0.77+5.23%20287731926.989.51%
688286敏芯股份152.98169.46+7.19+4.93%2127432337.6417.53%
002499*ST科林4.49-8.56+0.21+4.91%344781541.5341.82%
300280紫天科技55.7034.97+2.60+4.90%3543619473.552.30%
002645华宏科技9.4327.33+0.44+4.89%17147815972.043.97%
300554三超新材23.69104.21+1.09+4.82%8684520719.4115.54%
002071*ST长城1.33-0.71+0.06+4.72%4205515484.6068.05%
601500通用股份6.6760.59+0.29+4.55%19767813082.332.27%
600862中航高科25.5057.85+1.10+4.51%16045040253.791.15%
300751迈为股份501.2377.03+21.23+4.42%745436791.072.58%
002182云海金属12.1313.90+0.50+4.30%25453830544.454.82%
002079苏州固锝11.5597.30+0.46+4.15%40608446395.645.59%
603358华达科技17.7635.72+0.66+3.86%290715144.20.93%
300261雅本化学6.8943.20+0.25+3.77%35694924673.313.83%
000551创元科技9.4032.06+0.34+3.75%889198258.3132.22%
603299苏盐井神7.0328.78+0.25+3.69%1337079329.4312.39%
603007花王股份6.7585.48+0.24+3.69%644484288.741.93%
300798锦鸡股份15.31503.65+0.54+3.66%624009437.132.72%
600300维维股份4.0422.79+0.14+3.59%62582225119.063.74%
002747埃斯顿24.10215.80+0.78+3.34%9630722983.191.32%
300320海达股份6.9418.10+0.22+3.27%27673719240.525.96%
002652扬子新材4.90-7.18+0.15+3.16%62267331091.6813.91%
002290ST禾盛6.27-1.92+0.18+2.96%247631531.1951.14%
000301东方盛虹10.1173.94+0.29+2.95%21622121546.141.71%
300172中电环保6.4422.63+0.18+2.88%1397108915.763.72%
002156通富微电29.51127.22+0.80+2.79%738180.9214677.76.40%
300356光一科技7.04-112.94+0.19+2.77%42246229868.3311.11%
601008连云港4.12448.55+0.11+2.74%50269120503.044.95%
002553南方轴承8.9953.67+0.24+2.74%21382218836.069.13%
300618寒锐钴业69.0196.67+1.83+2.72%8132555180.84.34%
000910大亚圣象17.4214.03+0.45+2.65%10588318330.931.94%
601100恒立液压99.0269.83+2.53+2.62%4995249291.510.38%
603416信捷电气86.7941.50+2.20+2.60%1573613611.21.72%
600358*ST联合3.16-9.99+0.08+2.60%24482766.730.48%
300885海昌新材44.7863.16+1.11+2.54%2266510046.9311.33%
300697电工合金17.2435.97+0.42+2.50%355446110.71.71%
688060云涌科技112.8688.50+2.69+2.44%56856463.5144.19%
002631德尔未来7.22202.81+0.17+2.41%351492511.6850.54%
603369今世缘50.7943.12+1.18+2.38%11745059591.940.94%
603985恒润股份31.0022.32+0.71+2.34%325619994.211.60%
002009天奇股份9.6467.68+0.22+2.34%11976811464.743.24%
002802洪汇新材28.5032.69+0.64+2.30%66981868.931.12%
603313梦百合33.6527.27+0.75+2.28%248928309.5110.72%
603351威尔药业24.3534.09+0.54+2.27%139563360.062.34%
002040南京港6.8527.00+0.15+2.24%785645343.0441.62%
300717华信新材24.4662.97+0.53+2.21%16683641045.5716.44%
300450先导智能66.7277.82+1.42+2.17%9885865413.041.10%
688390固德威164.3164.67+3.46+2.15%49058034.4952.45%
002540亚太科技5.2317.65+0.11+2.15%556832883.3660.62%
600486扬农化工121.5033.52+2.55+2.14%1513318095.610.49%
603906龙蟠科技28.7255.66+0.60+2.13%4085411615.661.20%
300260新莱应材20.1559.26+0.42+2.13%328816521.42.17%
603585苏利股份17.8916.95+0.37+2.11%74521324.960.41%
601799星宇股份195.0055.77+4.02+2.10%1522129538.390.55%
000738航发控制21.0667.23+0.42+2.03%20867543268.151.82%
300856科思股份64.2842.47+1.28+2.03%135808633.94.81%
600280*ST中商2.55-5.36+0.05+2.00%36512925.310.32%
300651金陵体育45.77131.54+0.87+1.94%85503881.51.25%
002090金智科技9.02120.82+0.17+1.92%727056524.4821.82%
688580伟思医疗104.6661.97+1.96+1.91%40134157.9472.56%
605333沪光股份17.7481.37+0.32+1.84%493318715.912.30%
600667太极实业11.1133.94+0.20+1.83%40415544841.041.92%
603115海星股份17.5532.30+0.31+1.80%424417418.1698.16%
002201九鼎新材14.24139.30+0.25+1.79%432916150.2171.31%
600220江苏阳光2.91-211.59+0.05+1.75%1494194328.70.84%
002513*ST蓝丰4.68-2.98+0.08+1.74%346651603.6861.10%
600770综艺股份5.8729.32+0.10+1.73%1354177883.11.04%
605123派克新材72.9848.38+1.24+1.73%93946802.113.48%
002160常铝股份4.13-62.95+0.07+1.72%2413929856.9173.33%
603221爱丽家居14.2834.85+0.24+1.71%335854763.975.60%
300165天瑞仪器5.96123.34+0.10+1.71%24779214992.087.76%
603968醋化股份17.6413.87+0.29+1.67%174533060.690.85%
002239奥特佳4.87485.59+0.08+1.67%71104234725.882.27%
300855图南股份44.7083.80+0.72+1.64%3822416901.887.64%
002165红宝丽5.8136.35+0.09+1.57%940645428.3361.58%
002787华源控股7.2127.79+0.11+1.55%371362666.881.99%
002333ST罗普5.38-833.16+0.08+1.51%13471720.28860.28%
002514宝馨科技4.05-38.13+0.06+1.50%862133480.0512.13%
002808恒久科技8.1197.16+0.12+1.50%630345099.043.68%
603680今创集团12.2323.87+0.18+1.49%190302323.520.75%
603688石英股份21.8738.90+0.32+1.48%7969417489.592.26%
600276恒瑞医药91.3283.20+1.33+1.48%301797274164.70.57%
000700模塑科技6.39-237.28+0.09+1.43%20741813129.42.57%
600844丹化科技4.30-16.12+0.06+1.42%167455571640.7220.35%
300905宝丽迪76.8553.63+1.07+1.41%1512911592.258.41%
603810丰山集团27.2418.91+0.36+1.34%91862496.281.66%
603937丽岛新材11.4222.39+0.15+1.33%186302115.780.89%
002531天顺风能7.7013.57+0.10+1.32%22647117322.291.28%
603028赛福天11.6376.77+0.15+1.31%111801294.190.51%
600200江苏吴中5.66-109.75+0.07+1.25%755554255.851.06%
603078江化微39.22133.74+0.47+1.21%159016195.261.12%
300447全信股份16.3133.39+0.19+1.18%7383312073.294.34%
000626远大控股10.37114.49+0.12+1.17%289792993.3370.62%
300782卓胜微511.93103.30+5.86+1.16%26026132694.22.46%
002564天沃科技3.54-4.51+0.04+1.14%1167164135.1521.34%
002455百川股份5.3887.46+0.06+1.13%1619948700.024.12%
600527江南高纤2.8320.46+0.03+1.07%2296856463.761.33%
300522世名科技27.5061.46+0.29+1.07%59991649.060.50%
600710苏美达5.6914.05+0.06+1.07%19832211146.631.52%
300373扬杰科技46.9065.28+0.49+1.06%18010283834.333.83%
600481双良节能3.8947.60+0.04+1.04%1815147009.051.12%
002384东山精密28.6663.63+0.29+1.02%423437121118.23.35%
300725药石科技121.98100.10+1.15+0.95%1742621185.831.49%
300644南京聚隆39.9240.82+0.37+0.94%152476096.143.79%
603212赛伍技术34.6079.44+0.31+0.90%93913236.112.35%
300761立华股份38.0718.86+0.34+0.90%3323012579.992.78%
600713南京医药4.6514.45+0.04+0.87%412101901.980.46%
002077*ST大港7.01-49.21+0.06+0.86%1005377083.4881.85%
601890亚星锚链5.8764.27+0.05+0.86%850964971.160.89%
605218伟时电子17.1742.75+0.14+0.82%480008176.639.02%
603259药明康德110.97110.26+0.90+0.82%125454138864.90.89%
300680隆盛科技28.61103.73+0.23+0.81%5319315220.054.20%
300715凯伦股份42.9131.06+0.33+0.78%99574256.440.59%
300563神宇股份31.5444.34+0.24+0.77%257928147.44.04%
300610晨化股份18.4122.38+0.14+0.77%228664195.322.07%
603528多伦科技10.6065.86+0.08+0.76%320023385.170.51%
300390天华超净17.2439.35+0.13+0.76%9562016167.82.77%
002150通润装备6.9917.17+0.05+0.72%251101743.8570.71%
002708光洋股份7.0171.33+0.05+0.72%624854350.41.59%
300721怡达股份33.84-343.82+0.24+0.71%202246836.292.55%
603519立霸股份16.0035.74+0.11+0.69%357365678.861.61%
300342天银机电14.6153.89+0.10+0.69%484757037.661.16%
603486科沃斯67.46141.27+0.46+0.69%2549617093.581.42%
603286日盈电子19.0974.91+0.13+0.69%171663259.11.95%
688106金宏气体29.7078.72+0.20+0.68%235016959.9152.22%
603707健友股份38.7647.05+0.26+0.68%159126156.020.17%
300416苏试试验23.8744.15+0.16+0.67%376729063.41.87%
605099共创草坪31.7932.87+0.21+0.66%291369100.847.27%
601388怡球资源3.0319.51+0.02+0.66%66627820131.993.31%
300211亿通科技7.71219.09+0.05+0.65%239011831.840.80%
603722阿科力32.2073.78+0.20+0.63%141324529.631.63%
300584海辰药业24.8343.73+0.15+0.61%68341685.621.07%
300394天孚通信57.2444.60+0.34+0.60%115046568.620.65%
300160秀强股份8.6649.60+0.05+0.58%12173210506.362.09%
300402宝色股份19.9179.93+0.11+0.56%8159216132.44.04%
300196长海股份15.0224.46+0.08+0.54%266794000.181.09%
002883中设股份15.1531.21+0.08+0.53%6184935.140.69%
603488展鹏科技11.3833.57+0.06+0.53%320553659.51.10%
002413雷科防务7.8657.84+0.04+0.51%13966710982.991.34%
300265通光线缆11.87102.70+0.06+0.51%548226497.511.51%
603203快克股份34.3030.10+0.17+0.50%162785517.711.04%
603507振江股份22.3929.87+0.11+0.49%47241054.430.38%
600854春兰股份4.0855.87+0.02+0.49%278331133.120.54%
603111康尼机电6.277.53+0.03+0.48%471242938.130.56%
603915国茂股份28.3541.09+0.13+0.46%279307918.332.24%
600078澄星股份4.45420.12+0.02+0.45%349761551.860.53%
300420五洋停车6.7033.79+0.03+0.45%918926159.191.38%
002221东华能源11.2216.48+0.05+0.45%12237713697.060.80%
603183建研院9.0727.82+0.04+0.44%281422552.141.13%
002734利民股份13.6112.39+0.06+0.44%250933403.240.78%
300393中来股份9.1825.61+0.04+0.44%11413810438.512.16%
002262恩华药业19.1527.33+0.08+0.42%16791332344.951.89%
002685华东重机4.8517.34+0.02+0.41%943434570.41.19%
300598诚迈科技121.9685.23+0.49+0.40%2060325276.961.95%
002547春兴精工4.98-15.52+0.02+0.40%879434357.3011.14%
002391长青股份7.5016.49+0.03+0.40%291822180.9590.64%
002585双星新材10.4824.70+0.04+0.38%12877913451.351.46%
300354东华测试16.0165.40+0.06+0.38%103861663.811.32%
000890*ST胜尔2.68-1.68+0.01+0.37%20552546.42140.54%
688558国盛智科31.7039.99+0.11+0.35%38761221.9931.23%
002692ST远程2.9122.86+0.01+0.34%19908573.990.29%
603059倍加洁26.4728.19+0.09+0.34%38941026.351.56%
300600国瑞科技23.29118.39+0.07+0.30%352958157.821.72%
000919金陵药业6.80-254.72+0.02+0.29%161221092.0230.32%
600794保税科技3.4124.44+0.01+0.29%828332812.970.68%
603988中电电机13.8114.01+0.04+0.29%149492057.190.64%
002998优彩资源10.4827.21+0.03+0.29%735807713.469.02%
002409雅克科技59.1360.70+0.16+0.27%5124330374.642.12%
002635安洁科技19.17-22.28+0.05+0.26%7022513539.011.94%
600510黑牡丹7.819.59+0.02+0.26%228581781.520.22%
603389*ST亚振3.96-9.26+0.01+0.25%4435175.510.17%
002223鱼跃医疗28.5918.49+0.07+0.25%7309420837.090.84%
603955大千生态17.1023.39+0.04+0.23%3685627.730.27%
002546新联电子4.3219.79+0.01+0.23%485742098.4280.62%
300091金通灵4.4584.54+0.01+0.23%29573413021.392.99%
002947恒铭达49.7047.35+0.11+0.22%48562417.91.00%
603900莱绅通灵9.3933.67+0.02+0.21%227132134.080.67%
002491通鼎互联4.71-2.68+0.01+0.21%684993211.6660.59%
002349精华制药5.07-53.59+0.01+0.20%234861187.3220.29%
000425徐工机械5.7414.82+0.01+0.17%782988.944765.151.12%
603693江苏新能11.8617.75+0.02+0.17%152631809.050.79%
002483润邦股份6.8528.41+0.01+0.15%721704923.7891.08%
600487亨通光电14.8627.67+0.02+0.13%10938716208.240.57%
601128常熟银行7.6011.51+0.01+0.13%38386328858.421.47%
688221前沿生物23.06-37.19+0.03+0.13%399419227.8774.83%
300509新美星7.8764.87+0.01+0.13%205541625.581.23%
603982泉峰汽车19.0235.55+0.02+0.11%420267947.385.16%
603283赛腾股份42.5041.26+0.04+0.09%160586772.93.10%
603990麦迪科技45.38174.84+0.04+0.09%113395083.580.78%
603928兴业股份13.1218.43+0.01+0.08%78761030.780.39%
603035常熟汽饰14.5517.56+0.01+0.07%596478630.971.77%
603013亚普股份16.5817.24+0.01+0.06%273344547.114.56%
000035中国天楹4.6114.210.000.00%646332963.880.26%
000584哈工智能6.36-126.480.000.00%197511252.9620.33%
600282南钢股份3.278.980.000.00%35884211651.990.81%
600400红豆股份3.2653.120.000.00%429681395.660.17%
600562国睿科技16.9577.770.000.00%7925013378.941.27%
002002鸿达兴业3.9414.040.000.00%43953617251.621.70%
002089ST新海2.225.370.000.00%528441165.1260.45%
002274华昌化工4.95-194.860.000.00%729033591.080.78%
002435长江健康4.07-14.200.000.00%22097896.72160.18%
002445*ST中南1.93-1.320.000.00%50776980.16910.39%
002471中超控股2.68-7.310.000.00%1411853752.3571.12%
601928凤凰传媒6.9613.700.000.00%221251537.540.09%
300305裕兴股份9.9826.580.000.00%213182126.160.92%
603366日出东方5.0136.540.000.00%359151799.850.45%
603188ST亚邦5.62-6.930.000.00%6129344.640.11%
603066音飞储存9.1733.190.000.00%7507686.70.25%
300641正丹股份6.0798.670.000.00%657524008.191.34%
603829洛凯股份11.3625.350.000.00%157271790.962.17%
300757罗博特科39.9887.68-0.01-0.03%28971155.970.53%
300806斯迪克48.8338.98-0.02-0.04%119885800.581.83%
603776永安行19.377.24-0.01-0.05%158123067.240.84%
002866传艺科技16.4439.34-0.01-0.06%441267322.823.38%
603269海鸥股份12.8743.10-0.01-0.08%5926761.240.53%
603890春秋电子12.6618.11-0.01-0.08%314693995.471.64%
600406国电南瑞22.5421.95-0.02-0.09%14803833234.440.50%
300429强力新材18.9591.96-0.02-0.11%47312391084.9614.96%
002395双象股份14.98127.31-0.02-0.13%5607837.46680.21%
600128弘业股份7.2323.38-0.01-0.14%541973900.422.20%
300337银邦股份6.0457.94-0.01-0.17%1521289206.772.15%
688377迪威尔23.7450.89-0.04-0.17%3087732.85820.70%
603828柯利达5.4184.15-0.01-0.18%471192549.350.86%
002478常宝股份4.8112.52-0.01-0.21%306481473.40.51%
603036如通股份9.2928.55-0.02-0.21%114651063.380.56%
002550千红制药4.6131.44-0.01-0.22%375191725.7290.41%
300385雪浪环境9.0328.81-0.02-0.22%272702468.141.21%
603912佳力图17.2540.83-0.04-0.23%81081401.810.38%
603090宏盛股份17.1176.83-0.04-0.23%61891060.360.62%
600475华光环能12.6613.24-0.03-0.24%6235788.740.11%
600327大东方4.2229.59-0.01-0.24%1283085394.321.45%
603660苏州科达8.39-104.93-0.02-0.24%187981575.570.38%
002104恒宝股份8.3686.46-0.02-0.24%837926983.7171.42%
603332苏州龙杰37.0794.04-0.09-0.24%67802512.32.28%
300031宝通科技20.2620.69-0.05-0.25%286665790.910.88%
002877智能自控7.9952.38-0.02-0.25%177601417.70.87%
603117万林物流3.8255.28-0.01-0.26%293891123.050.46%
300325德威新材3.39-5.29-0.01-0.29%43356614678.284.35%
000961中南建设9.916.73-0.03-0.30%32403031734.440.86%
600370三房巷3.29-63.15-0.01-0.30%14491474.840.18%
300279和晶科技6.39-1380.81-0.02-0.31%1068296853.232.43%
601010文峰股份3.1723.79-0.01-0.31%335071059.320.18%
300694蠡湖股份12.6740.98-0.04-0.31%381684844.982.94%
002075沙钢股份12.0244.83-0.04-0.33%37501045146.551.70%
002496*ST辉丰2.85-25.88-0.01-0.35%30482866.94450.31%
601007金陵饭店8.3280.38-0.03-0.36%123361027.140.41%
603878武进不锈8.2612.82-0.03-0.36%172421419.90.43%
601975招商南油2.627.50-0.01-0.38%44963011784.581.25%
000581威孚高科25.719.36-0.10-0.39%5739314729.60.69%
603699纽威股份15.3423.70-0.06-0.39%116731791.880.16%
600736苏州高新5.0126.14-0.02-0.40%625963139.250.54%
603819神力股份12.33160.32-0.05-0.40%129541613.20.60%
601222林洋能源7.3313.71-0.03-0.41%1046137670.180.60%
603018华设集团11.7511.78-0.05-0.42%326743826.160.59%
600099林海股份6.82229.79-0.03-0.44%495233385.252.26%
002024苏宁易购9.05-55.68-0.04-0.44%18857017041.850.24%
002519银河电子4.5132.06-0.02-0.44%802183622.2070.79%
600398海澜之家6.7115.38-0.03-0.45%571403827.830.13%
002091江苏国泰6.6413.47-0.03-0.45%1199547904.5250.79%
688536思瑞浦376.24157.15-1.73-0.46%570621613.83.16%
300190维尔利8.6717.49-0.04-0.46%127720110141.71%
603922金鸿顺16.96-35.06-0.08-0.47%77571320.190.61%
688096京源环保23.1539.04-0.11-0.47%2113489.75310.83%
002623亚玛顿37.88-225.29-0.18-0.47%200317549.6531.26%
600513联环药业10.5031.05-0.05-0.47%329183462.911.15%
603880南卫股份12.3932.17-0.06-0.48%141221752.230.64%
002426*ST胜利2.04-3.35-0.01-0.49%2533775156.8440.87%
300421力星股份8.1550.88-0.04-0.49%478893914.42.58%
002015协鑫能科6.0610.85-0.03-0.49%498603011.8091.24%
603518锦泓集团6.05-1.82-0.03-0.49%195201179.880.78%
300842帝科股份64.5860.90-0.33-0.51%90695826.273.63%
603005晶方科技70.4169.77-0.37-0.52%5576739383.31.73%
002044美年健康13.04-28.76-0.07-0.53%40186152304.481.05%
600959江苏有线3.6577.74-0.02-0.54%1219684446.360.27%
300495美尚生态7.2439.73-0.04-0.55%433933137.940.94%
600522中天科技10.8215.62-0.06-0.55%21330723038.390.70%
601512中新集团10.7816.44-0.06-0.55%133111433.810.89%
002438江苏神通10.7525.76-0.06-0.56%217362341.5430.48%
300575中旗股份39.1830.22-0.22-0.56%119534689.531.47%
300528幸福蓝海7.11-11.39-0.04-0.56%267491903.441.05%
600557康缘药业12.3022.69-0.07-0.57%263123239.850.44%
300331苏大维格24.5875.03-0.14-0.57%147943637.160.89%
603041美思德17.1222.60-0.10-0.58%136912357.980.98%
300836佰奥智能58.6550.25-0.35-0.59%61383608.624.98%
002387维信诺13.20185.00-0.08-0.60%531206973.7530.50%
603042华脉科技16.4568.74-0.10-0.60%380556301.852.80%
600981汇鸿集团3.2824.09-0.02-0.61%660182159.570.29%
603387基蛋生物32.6225.13-0.21-0.64%276319001.661.06%
300339润和软件10.70-4.66-0.07-0.65%10617411336.171.41%
600287江苏舜天6.1010.51-0.04-0.65%5088031041.16%
601599鹿港文化3.05-1.33-0.02-0.65%25449779.360.29%
002559亚威股份5.9831.24-0.04-0.66%324641940.950.70%
600901江苏租赁5.909.84-0.04-0.67%1108616558.480.62%
300623捷捷微电54.55107.52-0.38-0.69%193748105396.85.43%
000777中核科技12.6649.48-0.09-0.71%249853172.0540.65%
688166博瑞医药48.68118.07-0.35-0.71%107495226.8820.60%
600716凤凰股份4.1336.14-0.03-0.72%365451514.60.39%
601199江南水务4.1218.22-0.03-0.72%21462886.280.23%
603355莱克电气32.9125.24-0.24-0.72%95823152.450.24%
000681视觉中国15.9488.37-0.12-0.75%482497697.3350.73%
002516旷达科技3.9531.88-0.03-0.75%715132835.4310.76%
002608江苏国信6.5211.19-0.05-0.76%11515753.71990.03%
002367康力电梯10.4019.82-0.08-0.76%676757049.5851.29%
002127南极电商16.8031.10-0.13-0.77%15672926342.260.80%
002484江海股份11.5132.31-0.09-0.78%12515514304.951.63%
300295三六五网13.8643.16-0.11-0.79%148242052.560.91%
000727*ST东科2.50-2.36-0.02-0.79%1892704696.4780.65%
300292吴通控股4.89285.99-0.04-0.81%1411716916.881.36%
600250南纺股份5.9914.10-0.05-0.83%194361164.040.75%
300827上能电气56.2846.87-0.47-0.83%77544351.414.23%
000525红太阳7.09-7.69-0.06-0.84%419872979.8020.73%
603016新宏泰24.7060.48-0.21-0.84%144493560.140.98%
002081金螳螂10.4112.08-0.09-0.86%13437513952.070.52%
300709精研科技60.9345.21-0.53-0.86%90425524.91.02%
300777中简科技46.9196.84-0.41-0.87%3021014113.351.15%
300864南大环境111.2040.60-0.98-0.87%30313373.212.66%
600973宝胜股份4.5231.55-0.04-0.88%687753106.840.56%
300753爱朋医疗28.1134.64-0.25-0.88%84262369.841.71%
603958哈森股份7.83-66.73-0.07-0.89%174051367.70.80%
600584长电科技44.4468.84-0.41-0.91%644268286948.85.33%
300631久吾高科19.5137.48-0.18-0.91%134222627.281.27%
300382斯莱克8.6372.93-0.08-0.92%449483882.750.80%
002309中利集团5.37-16.00-0.05-0.92%354561905.970.51%
603155新亚强38.6236.26-0.36-0.92%125994877.063.24%
300819聚杰微纤50.26169.34-0.47-0.93%8513241620.334.23%
002722金轮股份12.78-220.62-0.12-0.93%78401002.080.46%
603800道森股份10.60-254.90-0.10-0.93%74387900.36%
300128锦富技术4.20-1011.20-0.04-0.94%39293016557.943.65%
300826测绘股份37.2037.60-0.36-0.96%46691738.92.33%
300284苏交科7.2013.74-0.07-0.96%551513975.350.80%
000570苏常柴A5.0364.43-0.05-0.98%461762329.0751.12%
603133碳元科技13.03-33.86-0.13-0.99%143051866.670.68%
603017中衡设计10.9614.07-0.11-0.99%130661432.760.48%
603136天目湖27.7288.45-0.28-1.00%411111400.35%
300555路通视信11.84655.29-0.12-1.00%11691313778.686.72%
603916苏博特25.4221.94-0.26-1.01%179984594.450.52%
002394联发股份10.717.04-0.11-1.02%233192499.4670.72%
601688华泰证券19.4315.47-0.20-1.02%578295112274.80.89%
300217东方电热3.88-45.84-0.04-1.02%26003210135.272.96%
002976瑞玛工业31.0444.31-0.32-1.02%50761579.082.03%
603158腾龙股份20.2330.67-0.21-1.03%129842629.160.60%
688516奥特维77.2556.97-0.81-1.04%42433310.4791.97%
300169天晟新材6.62-7.41-0.07-1.05%338902250.541.25%
603629利通电子34.0473.30-0.36-1.05%140414802.394.68%
300682朗新科技15.0023.94-0.16-1.06%466456993.580.67%
300907康平科技49.3783.29-0.54-1.08%3123215475.5913.72%
002380科远智慧15.2026.41-0.17-1.11%187002850.7331.30%
601155新城控股35.895.93-0.41-1.13%8760131386.20.39%
601218吉鑫科技3.4716.91-0.04-1.14%685542379.030.70%
688588凌志软件31.2077.90-0.36-1.14%73162300.6841.92%
300660江苏雷利19.7820.00-0.23-1.15%108402149.810.88%
603380易德龙22.2921.39-0.26-1.15%127692859.670.80%
600389江山股份21.9621.18-0.26-1.17%226904986.770.76%
600682南京新百10.9815.86-0.13-1.17%521675726.170.45%
603339四方科技10.9725.29-0.13-1.17%292663208.640.95%
300346南大光电33.66138.25-0.40-1.17%7522725404.712.04%
002463沪电股份20.1726.56-0.24-1.18%42587687813.352.50%
300664鹏鹞环保9.1917.56-0.11-1.18%1051479690.292.18%
600970中材国际7.518.90-0.09-1.18%22685817114.061.31%
300500启迪设计15.3421.28-0.19-1.22%125211935.290.79%
600377宁沪高速9.6019.07-0.12-1.23%741267121.740.20%
000518四环生物4.78184.98-0.06-1.24%1634777794.9491.59%
603530神马电力22.9658.60-0.29-1.25%93212142.742.33%
002796世嘉科技14.2585.68-0.18-1.25%251603594.441.19%
603966法兰泰克14.8321.91-0.19-1.26%153042270.990.73%
000421南京公用6.218.52-0.08-1.27%658884086.2881.15%
300466赛摩智能6.96-18.75-0.09-1.28%879226160.982.33%
600064南京高科10.505.99-0.14-1.32%10258210757.170.83%
603359东珠生态18.6212.82-0.25-1.32%181673385.880.57%
300617安靠智电46.3441.40-0.64-1.36%136486338.252.10%
300201海伦哲3.60-14.66-0.05-1.37%1147144146.381.25%
000936华西股份7.74-28.31-0.11-1.40%1242829602.9871.40%
300304云意电气5.6132.13-0.08-1.41%1293037281.241.53%
600501航天晨光10.2830.70-0.15-1.44%471214847.261.12%
002315焦点科技18.4043.42-0.27-1.45%340076260.9352.05%
600533栖霞建设3.3940.77-0.05-1.45%2250747612.2092.14%
688055龙腾光电10.13115.32-0.15-1.46%21366921830.67.93%
300809华辰装备24.81121.10-0.37-1.47%390899630.869.96%
605111新洁能208.00154.17-3.11-1.47%3194066015.3912.62%
600268国电南自7.3379.79-0.11-1.48%823046034.621.30%
300873海晨股份49.0835.98-0.74-1.49%154357631.414.88%
600775南京熊猫7.51238.06-0.12-1.57%375942831.840.56%
300135宝利国际3.09748.36-0.05-1.59%1879935817.012.04%
002255*ST海陆4.30-2.90-0.07-1.60%683952944.011.06%
300670大烨智能9.7463.96-0.16-1.62%10459410192.955.10%
300580贝斯特22.8526.20-0.38-1.64%149863446.520.81%
603161科华控股19.37-367.43-0.33-1.68%5527910818.397.97%
300240飞力达6.3583.50-0.11-1.70%533733397.671.48%
300881盛德鑫泰38.9563.89-0.71-1.79%151845975.686.40%
688218江苏北人23.0079.91-0.42-1.79%68511581.5021.24%
601555东吴证券10.2924.91-0.19-1.81%39083940096.451.01%
300507苏奥传感12.8340.09-0.24-1.84%442785681.092.34%
300141和顺电气12.16-364.84-0.23-1.86%9298711354.395.62%
002576通达动力12.1329.61-0.23-1.86%335524085.5292.04%
601700风范股份4.65-16.81-0.09-1.90%580702709.40.51%
300228富瑞特装6.65-11.52-0.13-1.92%1239288282.032.95%
600889南京化纤7.12-20.14-0.14-1.93%174421252.840.52%
600805悦达投资4.53-10.41-0.09-1.95%996174536.31.17%
688508芯朋微103.85143.15-2.15-2.03%1742418188.936.79%
600105永鼎股份4.11-37.86-0.09-2.14%696892.928720.975.11%
002293罗莱生活12.7319.16-0.28-2.15%448485737.9780.58%
601990南京证券13.1562.70-0.29-2.16%38782951159.481.88%
300215电科院8.5760.54-0.19-2.17%928637991.7291.66%
600919江苏银行6.254.91-0.14-2.19%115083972294.281.01%
300585奥联电子15.5764.03-0.35-2.20%251403949.861.57%
300655晶瑞股份36.0294.19-0.84-2.28%7016925070.184.49%
300742越博动力32.03-3.31-0.75-2.29%3705211862.458.59%
688408中信博134.2672.87-3.24-2.36%34924744.5081.15%
688029南微医学184.5086.32-4.55-2.41%948717560.642.21%
600746江苏索普7.98153.15-0.20-2.44%41965235228.7113.77%
600122*ST宏图1.17-0.54-0.03-2.50%1054361234.540.91%
601009南京银行8.526.74-0.22-2.52%55121846870.580.65%
601952苏垦农发12.5223.74-0.34-2.64%22439728037.481.63%
300029ST天龙5.82-17.70-0.16-2.68%324621915.341.62%
300192科德教育17.3139.28-0.48-2.70%476718308.722.45%
600083*ST博信6.47-35.70-0.18-2.71%294811898.331.29%
002966苏州银行8.0610.67-0.23-2.77%54337843849.823.34%
603626科森科技14.17-172.76-0.41-2.81%527567515.521.09%
300013新宁物流7.26-5.10-0.22-2.94%751725481.991.80%
688003天准科技32.3873.28-0.99-2.97%157495165.732.21%
300258精锻科技16.0069.66-0.49-2.97%550738875.111.46%
300707威唐工业19.3067.20-0.60-3.02%449858713.564.05%
002530金财互联8.23-7.93-0.26-3.06%596844928.0170.94%
002807江阴银行4.409.33-0.14-3.08%45859020133.362.13%
600908无锡银行6.068.67-0.22-3.50%35367121518.682.05%
000816智慧农业3.40-6.04-0.13-3.68%125403842842.339.38%
300537广信材料22.10382.08-0.87-3.79%12029926893.79.59%
603787新日股份36.0069.88-1.51-4.03%3450212543.821.69%
603179新泉股份29.5642.27-1.28-4.15%6091418458.571.93%
601456国联证券21.0099.36-0.94-4.28%1004258211700.221.11%
003015日久光电18.292852.58-0.85-4.44%213611386630.17%
603323苏农银行5.229.71-0.25-4.57%852364.945050.575.92%
002839张家港行6.3911.68-0.31-4.63%57020936640.414.29%
603326我乐家居11.7320.89-0.67-5.40%342024041.441.09%
300708聚灿光电31.40787.16-2.23-6.63%26620484863.0514.70%
601860紫金银行4.4511.33-0.34-7.10%130888359065.77.52%
300549优德精密30.40255.43-2.40-7.32%16161050503.1316.23%
600213亚星客车9.47-23.85-1.05-9.98%30102028729.6713.68%
603655朗博科技41.11172.58-4.57-10.00%747307.090.22%

转至力星股份(300421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。