中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
莫高股份(600543)甘肃上涨家数:10下跌家数:22平均涨幅:-0.42%平均换手:3.69%总成交额:88.22亿元
更新时间:2020-08-07 17:12:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600543莫高股份10.11407.40+0.92+10.01%65803566019.5120.49%
002145中核钛白6.0819.95+0.22+3.75%91541655595.45.75%
601798蓝科高新8.80-270.81+0.30+3.53%1065259217.5113.00%
600720祁连山21.5213.54+0.73+3.51%37200478689.084.79%
601086国芳集团5.8446.16+0.17+3.00%1694339595.9710.21%
600687*ST刚泰1.45-0.63+0.04+2.84%2829984060.021.90%
600311*ST荣华1.93-13.84+0.04+2.12%3724877206.665.60%
000672上峰水泥30.5110.75+0.53+1.77%17371652194.012.14%
000791甘肃电投3.5911.81+0.03+0.84%2478548861.6551.82%
600108亚盛集团3.70129.48+0.03+0.82%96864036116.364.98%
002219*ST恒康1.56-1.13-0.01-0.64%1143081785.8740.62%
600354*ST敦种4.54-16.90-0.04-0.87%789813598.811.50%
300084海默科技4.4668.27-0.04-0.89%694413072.6292.11%
000981*ST银亿1.77-0.94-0.02-1.12%2500774451.9770.97%
000552靖远煤电2.4510.71-0.03-1.21%1425943502.450.62%
000779甘咨询11.1013.99-0.16-1.42%199272210.5471.07%
000691亚太实业6.18-541.59-0.10-1.59%1506079291.3385.18%
000929兰州黄河7.28-79.32-0.12-1.62%390832840.7732.10%
300021大禹节水4.7447.42-0.08-1.66%1086845156.4531.68%
300534陇神戎发6.91332.53-0.12-1.71%555933835.5581.86%
600307酒钢宏兴1.6511.14-0.03-1.79%2960384905.830.47%
002644佛慈制药8.7659.50-0.16-1.79%649305692.7931.27%
603999读者传媒6.4556.80-0.12-1.83%589003787.311.02%
002910庄园牧场11.7799.83-0.22-1.83%10221212181.7513.79%
600192长城电工5.28199.42-0.10-1.86%527452786.031.19%
603919金徽酒16.6738.56-0.43-2.51%523358758.3111.07%
603169兰石重装5.20-1144.93-0.14-2.62%24686612903.932.35%
600516方大炭素6.9319.10-0.21-2.94%766347.153408.662.01%
600738兰州民百5.6322.18-0.20-3.43%1319307473.671.78%
002772众兴菌业10.0949.48-0.39-3.72%11942712129.264.69%
002185华天科技16.51135.93-0.71-4.12%17512142908266.39%
601212白银有色3.54-43.09-0.16-4.32%27126501000603.66%

转至莫高股份(600543)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。