中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安硕信息(300380)上海上涨家数:135下跌家数:142平均涨幅:+0.05%平均换手:3.30%总成交额:7.54亿元
更新时间:2020-02-27 15:16:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600653申华控股2.4911.43+0.23+10.18%64263516000.493.30%
601696中银证券8.6725.32+0.79+10.03%3180275.730.11%
603378亚士创能30.1267.70+2.74+10.01%298498653.44.33%
300253卫宁健康26.28112.42+2.39+10.00%651218165350.54.93%
603200上海洗霸39.1554.42+3.56+10.00%10374338941.5629.79%
300578会畅通讯74.29251.71+6.75+9.99%188579132109.713.59%
002158汉钟精机12.1426.31+1.10+9.96%650167892.8951.23%
300326凯利泰21.8851.61+1.54+7.57%25384854871.973.60%
600628新世界9.2672.80+0.60+6.93%589835431.3890.91%
300168万达信息20.82193.29+1.33+6.82%673892.9139869.25.95%
603037凯众股份20.2721.82+1.27+6.68%8317216571.677.93%
002605姚记科技35.9945.29+2.19+6.48%23489283400.028.71%
600661昂立教育21.66-23.85+1.28+6.28%11617224354.164.48%
603496恒为科技32.1369.31+1.85+6.11%8876728081.028.13%
600636三爱富14.21540.21+0.78+5.81%16923423649.833.79%
603713密尔克卫51.1246.03+2.62+5.40%3988120202.325.86%
002269美邦服饰2.25-23.80+0.11+5.14%2924046535.2251.16%
600652*ST游久2.50-2.26+0.12+5.04%1639084044.3461.97%
300170汉得信息11.9247.16+0.57+5.02%63832475348.988.74%
600732ST爱旭11.5436.08+0.55+5.00%27224130850.436.10%
600654*ST中安2.10-1.25+0.10+5.00%1292812671.9141.71%
603899晨光文具45.3442.39+1.95+4.49%7017231678.110.76%
002451摩恩电气9.2187.64+0.39+4.42%19129417318.334.59%
603003龙宇燃油8.54-268.07+0.36+4.40%15859913265.513.81%
603730岱美股份36.0224.34+1.51+4.38%3320512007.864.56%
601200上海环境12.0921.22+0.44+3.78%25781530891.932.95%
603918金桥信息12.2152.62+0.43+3.65%785659493.4613.40%
600119*ST长投6.28-4.41+0.22+3.63%604293720.2561.97%
300272开能健康4.8129.87+0.16+3.44%736093481.1961.96%
603030全筑股份5.4510.00+0.18+3.42%1264416919.542.36%
300061旗天科技6.31-4.35+0.20+3.27%1361548472.2322.94%
300609汇纳科技42.9256.71+1.26+3.02%3349514409.656.03%
600845宝信软件49.1170.89+1.41+2.96%17982287684.152.15%
600836界龙实业4.58-43.89+0.13+2.92%25140911321.733.79%
300245天玑科技11.40107.61+0.32+2.89%22146924813.417.19%
002506协鑫集成5.88282.72+0.16+2.80%169840299105.333.35%
600151航天机电4.8443.07+0.13+2.76%27579613276.111.92%
603330上海天洋16.3593.34+0.43+2.70%316195164.2472.90%
603887城地股份32.4534.71+0.83+2.62%6183220026.784.37%
600846同济科技9.4912.43+0.24+2.59%25824224269.514.13%
300126锐奇股份6.02-110.68+0.15+2.56%578543471.9052.75%
603777来伊份11.31325.86+0.27+2.45%667297491.9081.98%
300226上海钢联93.2088.50+2.21+2.43%5238048717.463.43%
601519大智慧8.94286.68+0.20+2.29%926528832314.66%
603886元祖股份16.5715.32+0.36+2.22%436457218.6331.82%
688202美迪西73.9569.30+1.56+2.15%122958985.3219.74%
600619海立股份8.2824.24+0.17+2.10%410323366.2070.70%
600827百联股份7.9115.88+0.16+2.06%682965362.1270.43%
002178延华智能3.99-8.91+0.08+2.05%2056328225.8472.89%
600517置信电气7.3251.89+0.14+1.95%20014414749.441.48%
300380安硕信息22.5294.77+0.42+1.90%6470014583.645.34%
002706良信电器9.7129.86+0.18+1.89%757007344.8631.29%
603232格尔软件50.70111.68+0.90+1.81%33214170544.57%
002162悦心健康3.4976.81+0.06+1.75%1630035727.2261.91%
300262巴安水务4.6937.60+0.08+1.74%1182255512.0972.59%
300336新文化5.88-5.49+0.10+1.73%55450632695.47.86%
300642透景生命48.1028.01+0.81+1.71%2262910855.684.23%
600695绿庭投资9.0961.74+0.15+1.68%40967037771.2111.18%
002568百润股份31.3973.54+0.50+1.62%4065012766.671.17%
300378鼎捷软件17.7555.96+0.28+1.60%21294237764.288.05%
600624复旦复华10.33135.53+0.16+1.57%25369526037.883.71%
300551古鳌科技26.8186.69+0.41+1.55%337929066.1564.36%
002324普利特18.48110.27+0.28+1.54%19871836490.486.48%
002022科华生物14.8635.51+0.22+1.50%18691227715.473.64%
603020爱普股份8.1419.15+0.12+1.50%410283330.6261.28%
300483沃施股份37.9763.22+0.53+1.42%161856198.0472.09%
002346柘中股份11.5863.41+0.16+1.40%259592981.4690.66%
300059东方财富18.9882.11+0.25+1.33%4134498787010.57.59%
600073上海梅林7.7921.36+0.10+1.30%26130120475.952.79%
600838上海九百5.5722.43+0.07+1.27%405272253.4161.01%
600608ST沪科4.342309.09+0.05+1.17%19657846.28950.62%
600754锦江酒店28.9725.61+0.32+1.12%7630322478.160.95%
002184海得控制12.05-30.77+0.13+1.09%12960315586.948.26%
600688上海石化3.8017.97+0.04+1.06%1619036174.8860.22%
600597光明乳业11.2235.53+0.11+0.99%10998312335.90.90%
600651飞乐音响4.10-1.29+0.04+0.99%1965018043.6951.99%
603991至正股份16.54183.57+0.16+0.98%82681364.5582.01%
600841上柴股份6.5351.35+0.06+0.93%13097854.54150.25%
601611中国核建6.6513.69+0.06+0.91%18488512348.220.70%
600193ST创兴3.3953.05+0.03+0.89%14491489.72780.34%
300508维宏股份29.8240.69+0.26+0.88%130633902.533.16%
603009北特科技8.0593.57+0.07+0.88%18491214943.595.64%
600021上海电力7.306.62+0.06+0.83%812725941.7620.35%
603226菲林格尔15.5623.34+0.12+0.78%386156072.6749.76%
600826兰生股份10.4728.59+0.08+0.77%195002041.0360.46%
300067安诺其3.9823.50+0.03+0.76%1404865609.6942.17%
002252上海莱士9.3174.66+0.07+0.76%58470754621.671.18%
002058威尔泰21.50-1121.93+0.16+0.75%70901523.9260.50%
600621华鑫股份15.31237.24+0.11+0.72%44643568823.548.34%
603515欧普照明26.2321.30+0.18+0.69%293897687.280.39%
601229上海银行8.816.17+0.06+0.69%18846416537.020.14%
300511雪榕生物7.5225.28+0.05+0.67%866366449.0823.52%
603056德邦股份12.2633.35+0.08+0.66%9384311497.054.31%
600650锦江投资9.2218.98+0.06+0.66%171381586.7210.44%
603956威派格16.5958.36+0.10+0.61%6084410186.926.93%
603039泛微网络89.86107.41+0.54+0.60%84367561.2990.57%
600532宏达矿业3.38-17.90+0.02+0.60%1136423841.5782.20%
600605汇通能源10.60809.53+0.06+0.57%8092856.64420.55%
603256宏和科技14.31106.80+0.08+0.56%7207810426.458.21%
600679上海凤凰11.20260.88+0.06+0.54%164541834.1840.71%
603580艾艾精工11.5548.30+0.06+0.52%92321064.1732.19%
603681永冠新材21.9827.31+0.11+0.50%212514687.7055.10%
603159上海亚虹12.2969.27+0.06+0.49%144541773.7491.03%
300180华峰超纤9.17128.15+0.04+0.44%13123812013.181.28%
603881数据港56.6484.90+0.23+0.41%12316370158.295.85%
600692亚通股份5.7677.50+0.02+0.35%270811558.9991.06%
600824益民集团3.1638.01+0.01+0.32%590901870.0440.56%
600640号百控股23.57113.11+0.06+0.26%18724444095.053.18%
603579荣泰健康28.7614.68+0.07+0.24%80972326.4250.58%
603855华荣股份8.8916.35+0.02+0.23%118671056.7540.59%
600061国投资本14.1019.62+0.03+0.21%30586243427.290.73%
600018上港集团4.7212.15+0.01+0.21%29321113906.830.13%
600642申能股份5.4011.79+0.01+0.19%1257236815.8710.28%
600818中路股份10.93-106.76+0.02+0.18%95631053.7940.40%
600638新黄浦5.848.09+0.01+0.17%284001663.1090.42%
600606绿地控股6.054.96+0.01+0.17%70175842730.680.58%
601211国泰君安18.2218.82+0.03+0.16%35586665144.150.47%
600834申通地铁6.4053.65+0.01+0.16%181231161.6120.38%
603895天永智能20.35152.22+0.03+0.15%101852071.5513.11%
603131上海沪工22.50101.48+0.03+0.13%7789617401.092.78%
603729龙韵股份15.20-31.50+0.02+0.13%142142169.9711.52%
600843上工申贝7.7448.82+0.01+0.13%179001391.3950.59%
603012创力集团7.7418.96+0.01+0.13%17938913952.462.82%
688118普元信息54.45103.87+0.07+0.13%5195328068.5823.98%
300442普丽盛17.30-8.92+0.02+0.12%110451917.6311.53%
002669康达新材18.2233.09+0.02+0.11%10461319088.464.45%
600000浦发银行11.215.59+0.01+0.09%33029837054.970.12%
002401中远海科11.7637.65+0.01+0.09%617877253.9352.05%
300286安科瑞11.8022.40+0.01+0.08%218512583.3321.28%
603192汇得科技25.4621.59+0.02+0.08%87322238.9043.27%
600647同达创业12.83-596.10+0.01+0.08%140251800.3151.01%
600009上海机场67.6025.90+0.03+0.04%185122125716.91.69%
300462华铭智能26.2187.79+0.01+0.04%328698655.9144.25%
600315上海家化26.7132.18+0.01+0.04%4438211897.730.66%
600196复星医药28.0526.85+0.01+0.04%355267100304.41.77%
600115东方航空4.7329.960.000.00%34653216414.190.35%
600170上海建工3.367.940.000.00%52415917700.830.59%
600278东方创业10.1037.160.000.00%407664132.0520.78%
600320振华重工3.4036.460.000.00%975963320.5590.29%
600508上海能源8.5310.760.000.00%341092915.9390.47%
600611大众交通3.738.850.000.00%652362435.190.42%
600615丰华股份9.0870.090.000.00%256352332.2321.37%
600634*ST富控1.37-0.140.000.00%35689490.51570.62%
600689上海三毛8.6283.280.000.00%227281969.0381.49%
600816安信信托3.21-7.970.000.00%60650419630.921.15%
600284浦东建设6.5513.030.000.00%16678011018.831.72%
601328交通银行5.315.160.000.00%61406532643.020.16%
300230永利股份7.1121.710.000.00%63724445518.7311.74%
300493润欣科技11.02168.890.000.00%29036732040.256.09%
603329上海雅仕12.01-81.150.000.00%145241752.0262.25%
603214爱婴室36.0125.950.000.00%127504575.9532.31%
603790雅运股份13.9220.540.000.00%226463155.9743.68%
603960克来机电37.0170.13-0.01-0.03%2912810919.234.32%
603868飞科电器35.5520.52-0.01-0.03%104453718.9770.24%
688368晶丰明源95.7062.85-0.03-0.03%84798168.4986.02%
603083剑桥科技37.23564.19-0.02-0.05%8695932485.347.75%
600663陆家嘴11.8612.95-0.01-0.08%329203915.5660.11%
600612老凤祥46.3517.54-0.05-0.11%167617756.7290.53%
600272开开实业7.1576.61-0.01-0.14%186101327.3511.16%
600741华域汽车28.3613.57-0.04-0.14%14340641070.080.45%
601021春秋航空36.4018.44-0.06-0.16%7175026211.250.78%
600820隧道股份5.718.60-0.01-0.17%27564315935.190.88%
601727上海电气4.6923.23-0.01-0.21%1887668899.830.17%
002858力盛赛车13.8640.26-0.03-0.22%105531465.2111.71%
600616金枫酒业4.55-30.36-0.01-0.22%401371831.5310.78%
300171东富龙8.5281.92-0.02-0.23%669125703.8182.01%
300590移为通信58.0058.22-0.14-0.24%5842033564.025.16%
600530交大昂立4.12-6.48-0.01-0.24%569262345.2170.73%
600662强生控股4.1124.43-0.01-0.24%671162763.1270.64%
600823世茂股份4.096.21-0.01-0.24%1375505639.0930.37%
603683晶华新材12.14195.70-0.03-0.25%141351717.8362.80%
600676交运股份4.0419.16-0.01-0.25%568202303.9070.55%
600629华建集团7.9815.20-0.02-0.25%205931656.5460.40%
600882妙可蓝多17.03256.51-0.05-0.29%410127022.1351.01%
600097开创国际9.5019.19-0.03-0.31%142611358.5310.63%
002825纳尔股份12.3034.10-0.04-0.32%89151097.9171.42%
603650彤程新材18.0825.34-0.06-0.33%354136468.6282.69%
000668荣丰控股11.7724.81-0.04-0.34%208002455.7141.42%
601607上海医药19.1813.95-0.07-0.36%19580837614.171.02%
601828美凯龙10.739.29-0.04-0.37%537705762.7771.36%
601231环旭电子23.5440.64-0.09-0.38%36177186041.591.66%
600833第一医药10.2840.83-0.04-0.39%230382369.5151.03%
601788光大证券12.80106.62-0.05-0.39%33828943666.20.87%
601601中国太保33.1210.64-0.13-0.39%23714378738.550.38%
002561徐家汇7.6214.85-0.03-0.39%12123926.63350.31%
603587地素时尚22.8315.16-0.09-0.39%162793723.0681.71%
600835上海机电15.0814.06-0.06-0.40%496097511.950.62%
300330华虹计通9.97-1476.32-0.04-0.40%649406455.9193.87%
600655豫园股份7.339.11-0.03-0.41%868356406.8360.54%
601968宝钢包装4.6944.93-0.02-0.42%226651062.6360.27%
603648畅联股份8.9730.80-0.04-0.44%348143145.7281.27%
600643爱建集团8.9110.61-0.04-0.45%16673014965.461.16%
600490鹏欣资源4.2036.44-0.02-0.47%1795257591.8621.14%
600822上海物贸9.5191.38-0.05-0.52%324953118.5580.82%
600850华东电脑28.1138.50-0.15-0.53%9566527027.82.24%
600019宝钢股份5.298.02-0.03-0.56%50620126925.560.23%
600819耀皮玻璃5.1935.42-0.03-0.57%1004135240.4061.34%
600895张江高科13.7538.17-0.08-0.58%10669014754.130.69%
300129泰胜风能4.8628.19-0.03-0.61%1055965136.2781.90%
600639浦东金桥12.8214.36-0.08-0.62%208172677.360.24%
600958东方证券10.6230.78-0.07-0.65%45504048755.060.80%
603365水星家纺14.7912.36-0.10-0.67%188872800.4992.13%
600104上汽集团23.359.37-0.16-0.68%24048456571.560.21%
600420现代制药9.7615.12-0.07-0.71%838818217.9841.46%
600649城投控股5.3921.16-0.04-0.74%972235255.60.40%
600848上海临港21.3970.28-0.16-0.74%5580911981.590.55%
600696ST岩石10.60327.50-0.08-0.75%98971049.8490.30%
600767ST运盛3.90123.99-0.03-0.76%18572731.28670.54%
300613富瀚微185.6091.70-1.49-0.80%1139021346.032.72%
600500中化国际6.0923.82-0.05-0.81%43105026531.871.59%
603619中曼石油13.78-619.53-0.12-0.86%493626781.3923.44%
300225金力泰5.6591.31-0.05-0.88%811314577.1171.73%
601866中远海发2.2013.64-0.02-0.90%3814308480.6890.48%
600626申达股份6.5013.93-0.06-0.91%1462469549.0481.81%
603108润达医疗10.7019.96-0.10-0.93%9649810327.011.67%
600837海通证券15.1119.29-0.15-0.98%1307156200541.11.62%
603885吉祥航空11.7122.26-0.12-1.01%226247267561.26%
002278神开股份5.7944.80-0.06-1.03%421932456.1531.23%
300469信息发展14.82-20.33-0.16-1.07%636499421.2153.84%
603196日播时尚8.05115.77-0.09-1.11%409683317.8526.26%
600635大众公用4.4427.87-0.05-1.11%27394012260.041.13%
300762上海瀚讯55.3468.03-0.63-1.13%2165512077.086.49%
688366昊海生科92.2038.72-1.06-1.14%53884991.6123.67%
600623华谊集团6.0115.96-0.07-1.15%1147766925.2850.62%
002211宏达新材5.93-776.91-0.07-1.17%384642295.4681.24%
000863三湘印象4.06-25.22-0.05-1.22%344871406.3560.29%
600026中远海能5.6623.80-0.07-1.22%19125310893.450.70%
603128华贸物流5.6517.70-0.07-1.22%1396187969.3341.38%
002565顺灏股份5.3651.22-0.07-1.29%42852423351.674.06%
603987康德莱9.5927.74-0.13-1.34%881098505.3872.00%
600675中华企业4.357.27-0.06-1.36%690373026.8850.31%
600825新华传媒5.04187.30-0.07-1.37%683783457.1630.65%
300153科泰电源6.15-1069.44-0.09-1.44%342632116.8461.08%
603121华培动力19.1044.07-0.28-1.44%451168706.9424.55%
601872招商轮船5.3324.78-0.08-1.48%80463243307.451.52%
600708光明地产3.046.92-0.05-1.62%1942865953.660.87%
600620天宸股份6.0546.33-0.10-1.63%384092335.3430.56%
600648外高桥15.5019.39-0.26-1.65%394116125.8540.42%
603466风语筑14.4717.18-0.25-1.70%387735652.1024.35%
002636金安国纪9.8938.63-0.19-1.88%26059325980.43.60%
600602云赛智联9.1345.28-0.18-1.93%22595220608.332.19%
603718海利生物16.23-5848.83-0.32-1.93%587639617.9650.91%
600604市北高新7.8272.66-0.16-2.01%25789520391.311.83%
002116中国海诚8.2315.22-0.17-2.02%533524459.9071.28%
603022新通联16.29129.94-0.34-2.04%366446020.4571.83%
300074华平股份5.73126.37-0.12-2.05%51686329545.8410.47%
600081东风科技12.2033.52-0.26-2.09%789159754.7222.52%
603236移远通信236.00128.66-5.13-2.13%1549136812.146.95%
603786科博达67.8256.63-1.53-2.21%92416312.6862.30%
600613神奇制药7.7933.59-0.19-2.38%811016379.021.69%
603006联明股份12.3022.34-0.30-2.38%800239884.2414.19%
300039上海凯宝5.6329.95-0.14-2.43%18411710482.181.78%
300627华测导航28.5763.52-0.73-2.49%7770322439.77.54%
601616广电电气3.09-96.63-0.08-2.52%1339784222.0841.43%
600851海欣股份8.1176.84-0.21-2.52%583164761.9060.79%
600637东方明珠10.8120.34-0.30-2.70%34717137745.91.02%
600503华丽家族3.57-109.84-0.10-2.72%838311.130047.855.23%
300017网宿科技10.8827.45-0.32-2.86%2635304289111.512.11%
300327中颖电子36.3552.13-1.07-2.86%11891343796.864.70%
002195二三四五3.3518.99-0.10-2.90%287221697374.275.07%
002527新时达6.3477.86-0.19-2.91%28462918093.616.36%
300008天海防务2.91-4.44-0.09-3.00%3099209050.1335.14%
002454松芝股份5.7412.62-0.18-3.04%1382578028.9482.21%
600171上海贝岭19.8880.15-0.63-3.07%49392299199.057.33%
603633徕木股份12.1358.24-0.39-3.12%788479557.2913.88%
300222科大智能9.2338.46-0.30-3.15%20236918910.414.34%
603659璞泰来90.4563.13-2.95-3.16%8413177691.324.35%
600618氯碱化工8.8510.13-0.29-3.17%15029113437.922.00%
601595上海电影13.0419.01-0.44-3.26%417045467.9021.12%
300501海顺新材13.4531.74-0.48-3.45%349254741.4594.10%
600630龙头股份8.72380.81-0.32-3.54%22514719700.055.30%
600094大名城6.5016.81-0.25-3.70%69188645618.833.04%
600072中船科技12.6475.28-0.52-3.95%31623540109.874.30%
600748上实发展5.3412.24-0.23-4.13%39281921371.062.13%
603068博通集成111.1571.90-4.80-4.14%4341449016.9412.52%
603197保隆科技38.8142.17-1.75-4.31%8563933736.148.70%
300236上海新阳59.4157.80-2.69-4.33%267400161559.29.37%
603499翔港科技16.0573.78-0.77-4.58%7938912956.4522.35%
688098申联生物20.26113.33-1.15-5.37%5570111470.4712.34%
600150中国船舶20.66103.22-1.23-5.62%505251105499.13.67%
600641万业企业24.1230.84-1.44-5.63%29434272057.533.65%
300398飞凯材料21.0850.94-1.31-5.85%27556058705.646.42%
603501韦尔股份183.165978.62-11.82-6.06%91916171065.45.88%
603690至纯科技40.24130.91-2.90-6.72%10365642463.084.97%
300802矩子科技52.0055.76-3.80-6.81%3810520295.6815.24%
600088中视传媒15.4754.50-1.19-7.14%22899035858.255.76%
002486嘉麟杰4.01-280.00-0.31-7.18%971008.939879.7411.67%
600622光大嘉宝4.478.93-0.36-7.45%104888847581.736.99%
002328新朋股份6.5146.34-0.54-7.66%89911459403.416.33%
603189网达软件29.30249.99-2.53-7.95%2668407817012.09%
603728鸣志电器14.0034.69-1.25-8.20%20096428973.5611.43%
600601方正科技3.76-92.70-0.34-8.29%141137454809.396.43%
002028思源电气19.3025.58-2.14-9.98%677652133468.811.54%
600210紫江企业4.9416.73-0.55-10.02%183874195601.5712.12%

转至安硕信息(300380)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。