中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
陕西煤业(601225)陕西上涨家数:39下跌家数:10平均涨幅:+0.51%平均换手:1.50%总成交额:0.40亿元
更新时间:2019-12-06 06:12:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000796凯撒旅游8.0565.56+0.27+3.47%1175689496.3941.46%
600379宝光股份5.4845.19+0.12+2.24%1856110170.56%
601012隆基股份24.9421.62+0.54+2.21%35635088555.380.95%
600928西安银行6.8211.80+0.13+1.94%1238338360.132.79%
600248延长化建4.2211.48+0.07+1.69%381881606.460.58%
600456宝钛股份23.1746.51+0.35+1.53%423979724.5690.99%
600302标准股份5.28-170.95+0.07+1.34%743193911.82.15%
002673西部证券8.8081.33+0.11+1.27%12551111012.70.36%
000563陕国投A4.0229.38+0.05+1.26%29177711720.340.74%
300775三角防务34.1095.91+0.42+1.25%3855513122.757.78%
300164通源石油4.9527.12+0.06+1.23%760843802.6562.37%
300581晨曦航空15.3043.17+0.18+1.19%335925132.315.63%
002149西部材料7.2247.75+0.08+1.12%463983333.421.09%
601369陕鼓动力6.3422.89+0.07+1.12%374532375.480.23%
000516国际医学4.54-131.94+0.05+1.11%493172231.7610.26%
600893航发动力20.5055.79+0.22+1.08%487699968.750.25%
300023宝德股份7.13-3.01+0.07+0.99%218661556.3661.51%
000812陕西金叶3.18107.04+0.03+0.95%619681961.2910.92%
600984建设机械9.8419.45+0.09+0.92%551395414.740.70%
300487蓝晓科技34.3024.74+0.30+0.88%137284688.321.25%
300140中环装备9.8831.76+0.08+0.82%128261264.7630.37%
603139康惠制药16.4829.86+0.13+0.80%5116844.340.95%
002864盘龙药业26.1829.67+0.19+0.73%129163380.1162.87%
600706曲江文旅8.3227.48+0.06+0.73%11261933.070.53%
600831广电网络8.4581.39+0.06+0.72%795596717.51.12%
600343航天动力8.98161.81+0.06+0.67%282962536.680.44%
000768中航飞机16.3067.49+0.10+0.62%18318429798.930.66%
601179中国西电3.5830.15+0.02+0.56%569422044.030.11%
000564供销大集2.24-139.37+0.01+0.45%1135252545.2220.57%
300103达刚控股9.04121.33+0.04+0.44%124651124.2850.51%
601015陕西黑猫3.0336.47+0.01+0.33%594951798.110.41%
002799环球印务15.7241.61+0.05+0.32%233963684.4291.56%
002109兴化股份3.3022.06+0.01+0.30%27778914.10610.51%
688122西部超导28.3284.21+0.08+0.28%81732310.1842.06%
002267陕天然气7.1727.08+0.02+0.28%396612836.9980.36%
000721西安饮食4.08-202.88+0.01+0.25%1017614112.8092.33%
600217中再资环5.1017.81+0.01+0.20%525232675.390.40%
300114中航电测10.8730.65+0.02+0.18%9550010372.921.62%
688101三达膜18.6722.87+0.02+0.11%488489101.6756.38%
600080金花股份5.9049.010.000.00%223501318.830.73%
600665天地源3.449.490.000.00%11901408.120.14%
300116坚瑞沃能1.53-1.030.000.00%1347002071.5040.68%
000610西安旅游8.7020.13-0.01-0.11%546554756.3722.32%
601958金钼股份7.2939.15-0.01-0.14%825936006.810.26%
600455博通股份32.96142.35-0.06-0.18%117393866.491.88%
000837秦川机床4.28-11.24-0.01-0.23%326971406.0220.56%
601225陕西煤业8.347.44-0.06-0.71%18338715337.120.18%
002411延安必康16.0085.15-0.20-1.23%6421210313.950.45%
000697炼石航空10.3941.54-0.16-1.52%748127811.7531.32%
000561烽火电子6.5647.63-0.11-1.65%1060606994.4191.78%
300397天和防务24.81-140.38-0.55-2.17%12959532218.78.39%
600707彩虹股份3.59-34.58-0.12-3.23%40547214612.833.15%

转至陕西煤业(601225)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。