中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
陕西煤业(601225)陕西上涨家数:26下跌家数:26平均涨幅:+0.04%平均换手:2.35%总成交额:115.62亿元
更新时间:2020-09-25 18:09:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000721西安饮食5.39-26.74+0.25+4.86%49885926714.4211.44%
002799环球印务17.8640.42+0.75+4.38%476668478.822.65%
300581晨曦航空20.75126.68+0.85+4.27%13496827387.897.86%
002673西部证券9.6843.14+0.35+3.75%51657849415.011.48%
300116坚瑞沃能3.607.43+0.11+3.15%226382683062.926.14%
688550瑞联新材108.9852.79+3.07+2.90%1121512209.396.89%
300397天和防务24.77101.71+0.54+2.23%18663745623.85.92%
601012隆基股份71.1236.32+1.43+2.05%540742385410.51.44%
300775三角防务34.4785.70+0.52+1.53%12405842738.464.70%
300103达刚控股13.0249.78+0.19+1.48%681108944.4712.80%
600984建设机械21.9144.25+0.31+1.44%9282820163.011.18%
601225陕西煤业8.658.04+0.12+1.41%43727937932.580.44%
000768中航飞机22.58108.31+0.27+1.21%135243304470.49%
002149西部材料7.7465.14+0.09+1.18%460353569.151.08%
000837*ST秦机5.20-14.42+0.06+1.17%239731245.830.35%
000561烽火电子7.9449.38+0.09+1.15%405723198.710.68%
000697炼石航空10.80-4.47+0.12+1.12%429394636.10.74%
000563陕国投A3.8623.84+0.03+0.78%1786516891.910.45%
000610西安旅游10.32-56.31+0.08+0.78%12296012717.095.22%
000812陕西金叶3.1359.07+0.02+0.64%435361355.60.65%
600248延长化建4.0219.41+0.02+0.50%13033522.240.20%
300487蓝晓科技53.7250.47+0.25+0.47%173359375.191.47%
603139康惠制药18.8147.19+0.08+0.43%87851655.350.88%
600080ST金花6.47148.09+0.02+0.31%255521648.480.84%
600706曲江文旅7.58-12.44+0.02+0.26%10130769.090.47%
000516国际医学6.89-18.03+0.01+0.15%19376813439.311.00%
600302标准股份4.43-13.630.000.00%242331070.290.70%
600665天地源3.589.840.000.00%11854424.190.14%
601958金钼股份5.9645.460.000.00%405722414.860.13%
600455博通股份24.2873.47-0.02-0.08%52181266.640.84%
600343航天动力9.53-60.58-0.01-0.10%390573738.670.61%
605168三人行208.0557.19-0.54-0.26%566711884.023.28%
002267陕天然气6.4815.30-0.02-0.31%272021767.840.24%
300114中航电测15.9640.79-0.10-0.62%18003728893.153.05%
601179中国西电4.5369.35-0.03-0.66%1077324873.460.21%
600379宝光股份5.7651.69-0.04-0.69%11192644.640.34%
300023宝德股份9.69-12.78-0.07-0.72%456084448.063.32%
600217中再资环5.1120.34-0.05-0.97%494632534.260.36%
601015陕西黑猫2.78-107.02-0.03-1.07%414481160.070.28%
300164通源石油4.45-37.67-0.05-1.11%825843696.22.27%
002864盘龙药业26.3834.38-0.31-1.16%56571499.41.23%
688101三达膜20.6932.58-0.26-1.24%104872186.9791.31%
601369陕鼓动力6.2916.68-0.08-1.26%257041621.050.16%
002109兴化股份3.1732.67-0.05-1.55%314161002.330.30%
600831广电网络7.47-33.94-0.13-1.71%965407232.541.36%
300831派瑞股份21.06123.81-0.44-2.05%71408153638.93%
600893航发动力38.5174.50-0.83-2.11%15543660346.340.74%
600928西安银行5.418.94-0.12-2.17%22229012146.011.92%
600456宝钛股份28.2544.74-0.67-2.32%4825913763.271.12%
600707彩虹股份4.01-10.49-0.11-2.67%875813538.620.68%
300140中环装备10.58-35.09-0.30-2.76%868409254.032.25%
688122西部超导54.28123.16-1.60-2.86%4933527814.541.59%
002411延安必康7.2369.46-0.22-2.95%29976222005.342.08%
000564供销大集3.48-14.99-0.12-3.33%102555136485.285.11%
300861美畅股份50.7850.08-2.64-4.94%6485933612.6817.26%

转至陕西煤业(601225)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。