中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
应流股份(603308)安徽上涨家数:55下跌家数:51平均涨幅:+1.13%平均换手:4.05%总成交额:3.31亿元
更新时间:2020-02-24 15:48:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300247融捷健康3.14-3.00+0.29+10.18%46396114343.647.04%
002347泰尔股份5.0295.53+0.46+10.09%747733753.622.36%
603815交建股份18.0070.25+1.64+10.02%18148130677.1636.37%
300134大富科技17.7995.87+1.62+10.02%54164194071.087.60%
600063皖维高新4.1827.46+0.38+10.00%108776544779.185.65%
600318新力金融9.1687.64+0.83+9.96%68557061132.7814.16%
600237铜峰电子5.08-184.70+0.46+9.96%1293536571.122.29%
600577精达股份3.4017.67+0.24+7.59%143035148593.47.44%
603596伯特利35.2845.39+2.37+7.20%7356625324.564.28%
603527众源新材14.9328.79+0.99+7.10%7645811031.137.11%
600552凯盛科技7.00114.11+0.34+5.11%57026938872.537.47%
002042华孚时尚6.9224.61+0.31+4.69%1033376987.530.68%
300520科大国创25.6580.84+1.13+4.61%16332740975.428.27%
002331皖通科技11.3339.68+0.49+4.52%14108415800.884.19%
300087荃银高科15.3282.50+0.64+4.36%41343762616.510.49%
002298中电兴发10.5432.67+0.42+4.15%760931.179469.8214.42%
600909华安证券8.5929.08+0.32+3.87%2195279186188.46.06%
002597金禾实业25.2018.32+0.91+3.75%5841214541.791.05%
002140东华科技7.3025.32+0.24+3.40%1221378804.662.32%
000713丰乐种业9.5852.33+0.29+3.12%48126145643.7312.39%
000850华茂股份4.3215.59+0.13+3.10%28072712047.482.98%
300218安利股份8.1224.86+0.24+3.05%506124059.812.34%
002555三七互娱38.4260.29+1.13+3.03%368239140809.52.73%
002541鸿路钢构11.5214.32+0.33+2.95%10086011559.152.73%
000930中粮科技7.9344.59+0.21+2.72%47213736999.744.90%
002230科大讯飞42.40133.83+1.06+2.56%1154102489967.36.24%
603599广信股份15.9214.56+0.38+2.45%66330104601.43%
600520文一科技11.42-95.57+0.27+2.42%568966300.783.59%
002057中钢天源8.6341.19+0.19+2.25%36728531357.757.66%
000153丰原药业7.3728.89+0.16+2.22%1004317368.463.22%
300009安科生物16.8161.19+0.35+2.13%23377039205.643.40%
300475聚隆科技12.2258.21+0.24+2.00%352604261.151.82%
002690美亚光电39.7250.72+0.66+1.69%4820919038.591.47%
002557洽洽食品41.5835.01+0.68+1.66%12771352468.372.52%
603308应流股份21.5795.76+0.35+1.65%25253954247.455.82%
600585海螺水泥53.028.54+0.76+1.45%449581239864.91.12%
300388国祯环保11.2324.62+0.16+1.45%840989335.871.53%
002817黄山胶囊25.0556.37+0.30+1.21%249716256.914.44%
600496精工钢构3.4718.29+0.04+1.17%48600416996.483.22%
002556辉隆股份6.9628.94+0.08+1.16%35797424663.45.00%
000859国风塑业6.2445.56+0.07+1.13%91082456137.7512.32%
002760凤形股份18.3730.63+0.20+1.10%156102837.522.15%
300088长信科技13.9141.46+0.12+0.87%2384098328790.19.96%
603656泰禾光电14.8133.10+0.12+0.82%147612165.292.33%
600218全柴动力11.2857.47+0.09+0.80%27737331148.057.52%
600551时代出版8.0913.02+0.06+0.75%334262686.520.66%
300452山河药辅15.9026.35+0.10+0.63%508038031.374.62%
603768常青股份10.2751.96+0.06+0.59%97801000.4731.39%
002743富煌钢构5.9922.19+0.03+0.50%552173295.921.65%
002361神剑股份4.6036.09+0.02+0.44%22547010373.83.61%
002014永新股份9.3518.04+0.04+0.43%416343866.190.83%
603357设计总院9.8312.05+0.03+0.31%454964428.0352.05%
600567山鹰纸业3.397.03+0.01+0.30%103956035034.592.27%
600470六国化工3.92-3.25+0.01+0.26%32261512499.456.19%
002226江南化工5.1717.55+0.01+0.19%1102745675.851.15%
002005*ST德豪1.79-0.760.000.00%1245402228.290.74%
300816艾可蓝47.2336.550.000.00%3849518213.6219.25%
300577开润股份35.7235.14-0.03-0.08%210337490.12.02%
601606长城军工10.65124.62-0.01-0.09%11438312090.513.84%
600444国机通用9.7135.55-0.01-0.10%136531325.390.93%
603356华菱精工13.8124.87-0.02-0.14%214492954.8232.38%
000868*ST安凯5.31-7.78-0.01-0.19%1423757557.1692.05%
000619海螺型材5.2470.79-0.01-0.19%304601595.530.85%
000887中鼎股份10.4819.21-0.02-0.19%34391435960.422.82%
600990四创电子48.0840.36-0.11-0.23%3763518073.312.75%
002136安纳达8.0491.87-0.02-0.25%1167319293.4895.45%
002607中公教育19.6977.32-0.07-0.35%12334724410.161.85%
002171楚江新材8.1723.40-0.03-0.37%51435842338.474.76%
300692中环环保12.7126.29-0.05-0.39%445235640.774.38%
300783三只松鼠68.3482.62-0.29-0.42%2529317360.916.17%
000417合肥百货4.6617.03-0.02-0.43%892564148.121.15%
300595欧普康视57.2082.63-0.25-0.44%4652426505.681.62%
600375华菱星马4.3944.41-0.02-0.45%1063784641.171.91%
000630铜陵有色2.1530.53-0.01-0.46%710259.115202.430.67%
601801皖新传媒5.1817.03-0.03-0.58%895694634.010.45%
600418江淮汽车4.86-12.92-0.03-0.61%24039811638.11.27%
603198迎驾贡酒17.6216.00-0.13-0.73%6112310715.360.76%
600502安徽建工3.667.04-0.03-0.81%1082313949.31.19%
600983惠而浦4.55-21.57-0.04-0.87%21897990.490.41%
601918新集能源3.0113.11-0.03-0.99%2168946521.520.84%
600199金种子酒5.50126.25-0.06-1.08%1017275587.391.83%
002538司尔特4.9411.28-0.06-1.20%22764511240.623.26%
002571德力股份4.77-44.65-0.06-1.24%1457066887.125.13%
002969嘉美包装9.5450.17-0.12-1.24%796327562.9298.36%
600985淮北矿业8.724.85-0.11-1.25%655235704.541.19%
002208合肥城建6.1419.76-0.08-1.29%777554761.271.52%
603689皖天然气10.7316.07-0.14-1.29%391734199.431.17%
000728国元证券9.6935.56-0.13-1.32%680884.966215.522.31%
300090盛运环保1.43-0.55-0.02-1.38%3935775605.353.45%
603031安德利39.43563.25-0.56-1.40%3111612393.822.78%
000521长虹美菱3.4066.05-0.05-1.45%2425408209.12.78%
600012皖通高速5.428.05-0.08-1.45%262381427.590.23%
300815玉禾田84.9441.27-1.26-1.46%4072534950.4811.77%
002147ST新光1.95-5.91-0.03-1.52%697901362.81.30%
600054黄山旅游8.4212.34-0.13-1.52%642345396.751.25%
603429集友股份49.3595.42-0.77-1.54%2995414789.031.21%
600575淮河能源2.4214.90-0.04-1.63%2494876037.660.64%
603801志邦家居21.7116.03-0.36-1.63%320426980.4352.80%
000543皖能电力4.189.99-0.07-1.65%2077328687.951.16%
600971恒源煤电5.174.96-0.09-1.71%1580588169.191.32%
300274阳光电源13.5126.01-0.24-1.75%66924190744.686.23%
600808马钢股份2.7411.57-0.05-1.79%2100895782.230.35%
603589口子窖47.0216.72-0.98-2.04%7552135475.531.26%
600761安徽合力9.8312.09-0.24-2.38%731007216.880.99%
603199九华旅游22.2520.69-0.59-2.58%127862849.7741.16%
000596古井贡酒129.6729.94-3.81-2.85%4266755589.151.11%
600255梦舟股份1.35-1.75-0.04-2.88%3745265059.852.12%
603011合锻智能5.5385.56-0.57-9.34%43693824418.599.73%

转至应流股份(603308)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。