中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
应流股份(603308)安徽上涨家数:67下跌家数:49平均涨幅:+0.34%平均换手:0.84%总成交额:113.66亿元
更新时间:2021-01-26 09:56:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300886华业香料52.5560.83+4.31+8.93%99245001.957.29%
300862蓝盾光电40.5835.35+2.94+7.81%111114396.683.55%
600985淮北矿业11.437.06+0.57+5.25%594446675.590.91%
002298中电兴发8.7215.69+0.41+4.93%581745023.391.06%
601918新集能源2.918.91+0.13+4.68%1565324477.410.60%
300815玉禾田79.6518.33+3.48+4.57%77546132.881.33%
002347泰尔股份4.30107.69+0.18+4.37%1675767454.475.29%
002331皖通科技12.9840.23+0.54+4.34%228262892.430.60%
002597金禾实业46.6035.76+1.60+3.56%194628947.60.35%
600971恒源煤电5.588.18+0.19+3.53%711973946.580.59%
300883龙利得14.9067.31+0.50+3.47%250943712.963.06%
000619海螺型材5.5361.09+0.18+3.36%292401625.620.81%
688077大地熊42.9981.50+1.39+3.34%57112414.2183.01%
300877金春股份47.6424.71+1.53+3.32%45532150.81.60%
603801志邦家居38.4529.19+1.11+2.97%56342126.270.26%
600218全柴动力8.4520.98+0.23+2.80%161461346.640.44%
300692中环环保15.4125.90+0.41+2.73%112391698.460.72%
002555三七互娱33.1124.81+0.88+2.73%18063659379.31.22%
300218安利股份10.3360.51+0.23+2.28%6396650.850.30%
603429集友股份35.0098.36+0.75+2.19%63722207.040.17%
603011合锻智能4.8155.66+0.10+2.12%9956470.910.22%
300247融捷健康2.89-3.16+0.06+2.12%699372021.480.87%
600444国机通用9.4923.48+0.19+2.04%4816451.970.33%
300835龙磁科技52.0060.91+0.96+1.88%34311751.271.94%
603356华菱精工10.9719.05+0.19+1.76%34583740.26%
000868ST安凯3.5515.76+0.06+1.72%16968597.570.24%
688679通源环境13.9020.78+0.23+1.68%2694372.96260.90%
002760凤形股份19.4226.27+0.31+1.62%2676516.620.35%
600552凯盛科技7.2356.40+0.11+1.54%422973045.310.55%
603527众源新材7.4323.86+0.11+1.50%111682.590.05%
603357设计总院8.9312.27+0.12+1.36%6242552.220.14%
603689皖天然气9.6815.71+0.13+1.36%5261501.530.16%
600496精工钢构5.0617.47+0.06+1.20%1914689830.091.27%
002057中钢天源7.1926.93+0.08+1.13%258351835.970.45%
002983芯瑞达26.9340.40+0.29+1.09%1329356.940.38%
600255*ST鑫科1.86-3.29+0.02+1.09%36447674.810.21%
605108同庆楼20.6424.48+0.22+1.08%3578735.210.72%
003027同兴环保38.332114.20+0.40+1.05%36371398.860.00%
300520科大国创18.5138.32+0.19+1.04%95931772.420.47%
000859国风塑业4.9866.78+0.05+1.01%14549715.90.20%
603199九华旅游19.4996.78+0.19+0.98%843163.020.08%
603815交建股份9.6248.91+0.09+0.94%6372608.410.39%
000887中鼎股份10.7542.84+0.10+0.94%279112964.420.23%
002208合肥城建8.359.68+0.07+0.85%161761346.610.32%
000630铜陵有色2.5429.92+0.02+0.79%2446696161.870.23%
002743富煌钢构6.4723.57+0.05+0.78%175251121.350.52%
600318新力金融8.03181.46+0.06+0.75%175841397.210.35%
002817黄山胶囊12.1943.43+0.09+0.74%75591.560.08%
603599广信股份27.8324.56+0.19+0.69%163574522.650.35%
002140东华科技6.2516.63+0.04+0.64%3535219.340.07%
300816艾可蓝78.2955.87+0.49+0.63%608471.060.30%
002969嘉美包装4.8847.18+0.03+0.62%7284352.330.16%
002074国轩高科43.42-125.86+0.26+0.60%14925564147.841.27%
000850华茂股份3.6219.55+0.02+0.56%5484197.550.06%
002042华孚时尚4.19-25.60+0.02+0.48%20425858.380.13%
002361神剑股份4.3040.05+0.02+0.47%21201904.780.34%
300452山河药辅15.4530.80+0.07+0.46%4851749.390.34%
002571德力股份11.23-148.07+0.05+0.45%7094792.470.24%
600375汉马科技7.12-28.56+0.03+0.42%5451388.330.10%
600808马钢股份2.6116.46+0.01+0.38%26971701.130.05%
002226江南化工6.3017.99+0.02+0.32%11388714.770.12%
600551时代出版6.7319.65+0.02+0.30%2196147.040.04%
600502安徽建工3.669.74+0.01+0.27%15232557.80.09%
600063皖维高新3.9717.08+0.01+0.25%2045378153.1691.06%
002557洽洽食品66.0145.67+0.11+0.17%143759435.420.28%
000153丰原药业7.1829.33+0.01+0.14%6472463.020.21%
300595欧普康视114.44195.90+0.07+0.06%1716019343.730.39%
000543皖能电力3.819.700.000.00%17428663.510.10%
600012皖通高速5.5512.550.000.00%8704484.530.07%
600567山鹰国际3.0713.820.000.00%783152403.720.17%
600575淮河能源2.1110.340.000.00%21359450.440.05%
003020立方制药32.99579.810.000.00%46171516.890.02%
300134大富科技10.11-20.72-0.01-0.10%139861418.360.20%
002014永新股份9.7016.59-0.01-0.10%87384.440.02%
002690美亚光电44.3963.84-0.10-0.22%39371742.240.12%
300388节能国祯8.4717.18-0.02-0.24%7033596.130.10%
002556辉隆股份8.4531.45-0.02-0.24%198821667.580.25%
300088长信科技8.2221.69-0.02-0.24%1120229245.250.46%
000521长虹美菱4.09-28.89-0.01-0.24%1707196954.11.96%
600418江淮汽车10.05711.85-0.03-0.30%12139612141.590.64%
300475聚隆科技12.81102.98-0.04-0.31%146601901.710.54%
300087荃银高科35.01117.19-0.11-0.31%5119617570.381.30%
603768常青股份16.2349.67-0.07-0.43%1607258.360.08%
000417合肥百货4.5828.42-0.02-0.43%4936226.560.06%
600990四创电子45.6067.11-0.20-0.44%2180996.710.14%
601801皖新传媒4.5214.79-0.02-0.44%6983315.430.04%
600909华安证券6.9920.46-0.04-0.57%716274993.440.20%
603656泰禾智能12.2842.24-0.08-0.65%1218149.890.08%
603596伯特利35.5636.70-0.24-0.67%50001777.570.29%
600577精达股份2.8912.89-0.02-0.69%346231000.610.18%
600470*ST六化4.02-16.58-0.03-0.74%15390614.680.30%
000728国元证券8.2927.94-0.07-0.84%770806416.820.23%
002005ST德豪1.066.70-0.01-0.93%37833398.680.22%
002147*ST新光0.93-0.29-0.01-1.06%53120488.880.99%
002997瑞鹄模具16.6720.38-0.18-1.07%99401640.372.17%
600054黄山旅游9.11-151.89-0.10-1.09%10276937.440.20%
601606长城军工11.2483.13-0.14-1.23%162861823.990.55%
603031安德利22.05303.92-0.29-1.30%786171.950.07%
300009安科生物15.05123.35-0.20-1.31%358165382.710.37%
000596古井贡酒252.8967.26-3.40-1.33%1585540564.960.41%
000713丰乐种业15.0796.50-0.21-1.37%18630527728.44.67%
300783三只松鼠45.6688.31-0.72-1.55%84563852.260.37%
002230科大讯飞49.52110.19-0.91-1.80%2241951112081.11%
603589口子窖67.7531.56-1.33-1.93%2307315626.060.38%
300577开润股份23.3263.74-0.53-2.22%2651627.690.25%
300274阳光电源100.2095.20-2.30-2.24%343072333943.53.16%
603198迎驾贡酒33.8631.43-0.82-2.36%3634112310.920.45%
300929C华骐37.3341.20-0.93-2.43%181426695.4310.12%
002538司尔特5.5216.60-0.14-2.47%17953997.930.26%
600761安徽合力14.3114.02-0.40-2.72%140662037.590.19%
002607中公教育37.15105.75-1.06-2.77%6972125510.470.89%
600585海螺水泥51.567.92-1.48-2.79%16671686152.910.42%
000930中粮科技9.8124.82-0.30-2.97%22082221765.882.29%
002171楚江新材8.2536.33-0.27-3.17%516074295.270.41%
002136安纳达9.5246.56-0.34-3.45%363583478.081.70%
600520文一科技6.41-19.73-0.25-3.75%412882638.832.61%
600983惠而浦5.98-12.47-0.26-4.17%236921429.020.44%
603308应流股份33.96106.37-1.54-4.34%288139928.810.59%
002541鸿路钢构45.8833.23-2.42-5.01%3504216052.40.95%
600199金种子酒15.24-42.14-0.83-5.16%14316922075.882.36%
600237铜峰电子5.17-23.00-0.46-8.17%26766213923.484.74%

转至应流股份(603308)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。