中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
应流股份(603308)安徽上涨家数:10下跌家数:105平均涨幅:-2.92%平均换手:3.19%总成交额:280.91亿元
更新时间:2020-10-31 05:49:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300274阳光电源38.8336.90+6.47+19.99%1021609388541.59.42%
600012皖通高速5.3112.01+0.19+3.71%1783899517.141.53%
600418江淮汽车8.50602.06+0.26+3.16%1500086129458.97.92%
000868ST安凯3.8116.92+0.09+2.42%1911987354.4462.75%
600575淮河能源2.1510.54+0.02+0.94%2190604689.550.56%
603768常青股份16.5650.68+0.13+0.79%381246346.961.87%
300883龙利得21.4796.99+0.09+0.42%25161355335.7330.67%
300816艾可蓝81.6358.25+0.31+0.38%99028234.5914.95%
300134大富科技12.01-24.61+0.02+0.17%12561315444.541.76%
002607中公教育39.52226.00+0.06+0.15%8191532673.281.04%
600470*ST六化3.91-16.130.000.00%488921923.590.94%
002230科大讯飞38.0483.62-0.08-0.21%671251.1258818.83.32%
603596伯特利34.9936.11-0.14-0.40%5409618970.393.16%
603599广信股份18.9216.70-0.08-0.42%7246313801.081.56%
600985淮北矿业10.086.22-0.06-0.59%676976867.381.04%
603801志邦家居37.4128.40-0.23-0.61%3715914151.411.71%
002074国轩高科26.36-76.41-0.17-0.64%540448145605.74.59%
603199九华旅游20.55102.05-0.16-0.77%3667760.810.33%
600444国机通用10.2625.39-0.08-0.77%280492955.351.92%
000630铜陵有色2.1725.56-0.02-0.91%53540411750.040.51%
603308应流股份26.3090.64-0.26-0.98%335738885.220.77%
002014永新股份10.0317.15-0.10-0.99%202452030.6540.40%
002042华孚时尚6.84-41.79-0.07-1.01%20882414433.631.38%
002571德力股份7.42-97.83-0.08-1.07%735875516.72.48%
600808马钢股份2.5824.96-0.03-1.15%2201135699.250.37%
300595欧普康视68.16116.58-0.80-1.16%4793732802.671.11%
605108同庆楼22.0826.19-0.27-1.21%167083713.453.34%
601801皖新传媒5.1316.79-0.07-1.35%556642900.790.28%
002555三七互娱29.6022.48-0.41-1.37%31434093658.562.12%
600551时代出版7.9123.10-0.11-1.37%147471185.990.29%
600237铜峰电子4.08-18.15-0.06-1.45%1312595451.832.33%
002147*ST新光1.30-0.41-0.02-1.52%60159785.33931.12%
600567山鹰纸业3.0614.99-0.05-1.61%35243810832.690.77%
002743富煌钢构7.9922.49-0.14-1.72%390343159.641.16%
300009安科生物17.33142.04-0.31-1.76%35318761886.253.67%
603356华菱精工12.5021.71-0.23-1.81%2212628082.45%
000521长虹美菱3.09-21.83-0.06-1.90%751092352.5470.86%
601918新集能源2.43-6.51-0.05-2.02%1067262629.130.41%
000619海螺型材5.8064.07-0.12-2.03%319981876.4440.89%
000859国风塑业5.3158.77-0.11-2.03%859234627.6821.16%
000713丰乐种业9.9863.90-0.22-2.16%10773410782.792.77%
002298中电兴发9.9017.81-0.22-2.17%10714210757.641.95%
000543皖能电力4.0210.23-0.09-2.19%1753607119.7690.98%
603357设计总院9.8114.61-0.22-2.19%181291798.650.40%
000887中鼎股份11.0344.37-0.25-2.22%38119843038.913.13%
002140东华科技6.8118.12-0.16-2.30%176111216.9640.33%
600585海螺水泥50.847.81-1.21-2.32%279723143424.40.70%
000850华茂股份3.762061.78-0.09-2.34%910923457.6580.97%
002331皖通科技11.1233.23-0.27-2.37%384094297.2061.00%
600054黄山旅游8.20-136.72-0.20-2.38%319172648.390.62%
600577精达股份3.1714.14-0.08-2.46%2050416578.411.07%
000930中粮科技8.1820.70-0.21-2.50%23691719661.722.46%
603011合锻智能5.3061.33-0.14-2.57%502232698.041.12%
300520科大国创28.3858.75-0.79-2.71%21415563385.3810.85%
600063皖维高新3.4614.89-0.10-2.81%1277834493.570.66%
002556辉隆股份8.2129.06-0.25-2.96%1081838925.7941.46%
002361神剑股份4.3940.89-0.14-3.09%685143060.41.09%
002226江南化工6.5118.59-0.21-3.12%717074731.8770.75%
002541鸿路钢构38.0027.52-1.23-3.14%4830418582.91.30%
600502安徽建工3.9110.41-0.13-3.22%1712936822.661.00%
002347泰尔股份4.21105.44-0.14-3.22%347841489.3221.10%
600990四创电子38.8057.10-1.30-3.24%175876989.991.25%
002538司尔特5.6717.06-0.19-3.24%973795556.6261.39%
600496精工钢构5.2418.09-0.18-3.32%38249420253.52.53%
002817黄山胶囊14.1950.55-0.52-3.54%145612097.821.51%
002760凤形股份18.9225.60-0.71-3.62%123722363.361.62%
600375华菱星马7.16-28.72-0.27-3.63%684054992.271.23%
300088长信科技9.9626.21-0.38-3.68%63142963822.862.61%
603656泰禾光电13.7247.20-0.53-3.72%6851961.270.46%
600971恒源煤电4.897.17-0.19-3.74%21981811027.671.83%
600909华安证券7.9623.30-0.31-3.75%56109045404.661.55%
603031安德利25.75354.91-1.01-3.77%78252046.360.70%
002997瑞鹄模具17.8521.82-0.71-3.83%348836398.617.60%
603689皖天然气10.5017.04-0.42-3.85%333793583.120.99%
002136安纳达8.9243.63-0.36-3.88%367763344.8021.72%
300475聚隆科技12.1797.84-0.50-3.95%449355617.391.66%
002557洽洽食品59.5441.19-2.45-3.95%7962149009.371.57%
002983芯瑞达33.7250.58-1.39-3.96%134934661.993.81%
600983惠而浦6.16-12.85-0.26-4.05%733454616.131.38%
600255*ST梦舟1.41-2.49-0.06-4.08%2248353255.291.27%
600520文一科技7.51-23.12-0.32-4.09%330972540.252.09%
600761安徽合力14.0913.80-0.61-4.15%13610519679.21.84%
603527众源新材8.4927.26-0.37-4.18%150931305.770.62%
300388国祯环保9.1018.45-0.40-4.21%732986787.181.06%
300452山河药辅19.0337.94-0.84-4.23%497329618.683.49%
002171楚江新材9.3741.26-0.42-4.29%25996324984.282.16%
600552凯盛科技6.0046.80-0.27-4.31%730974492.740.96%
002969嘉美包装6.4461.77-0.29-4.31%502733320.285.28%
002057中钢天源7.0626.44-0.33-4.47%959966917.4261.67%
600199金种子酒6.84-19.81-0.32-4.47%18921413093.063.12%
002208合肥城建10.3111.95-0.49-4.54%872629166.291.71%
603198迎驾贡酒23.0621.40-1.11-4.59%14550034174.161.82%
603815交建股份11.8960.46-0.58-4.65%474455753.892.91%
300835龙磁科技54.1863.46-2.68-4.71%159938924.549.05%
300577开润股份30.5575.57-1.55-4.83%4823814956.34.62%
601606长城军工12.3591.34-0.63-4.85%13209616790.94.44%
603589口子窖54.7825.51-2.82-4.90%11064061606.481.84%
300783三只松鼠53.88104.20-2.80-4.94%3225217727.821.42%
600218全柴动力9.1822.79-0.49-5.07%11438110729.723.10%
300692中环环保15.6320.25-0.84-5.10%462407386.6493.17%
002690美亚光电42.2660.77-2.30-5.16%6962330071.392.12%
000417合肥百货4.9330.60-0.27-5.19%720363637.2850.92%
603429集友股份36.75103.28-2.15-5.53%5137819314.291.38%
600318新力金融9.69218.97-0.57-5.56%11894411868.112.36%
002597金禾实业28.4520.88-1.70-5.64%7547321902.111.35%
300218安利股份13.8080.83-0.85-5.80%7367010298.13.41%
300815玉禾田100.0123.02-6.29-5.92%1458515022.44.22%
000728国元证券8.3728.21-0.53-5.96%986623.185050.493.00%
000153丰原药业8.2233.57-0.55-6.27%936147877.7343.00%
000596古井贡酒210.2055.90-17.16-7.55%47445101731.21.24%
300862蓝盾光电53.0046.17-4.88-8.43%6517636322.3820.81%
688077大地熊40.0875.98-3.92-8.91%196908107.91110.82%
300087荃银高科19.2664.47-1.93-9.11%16910134266.864.29%
300886华业香料67.5078.13-7.41-9.89%4416831130.2832.46%
300877金春股份62.6732.51-8.43-11.86%7063646294.1924.82%
300247融捷健康3.78-4.13-0.57-13.10%128406350851.0416.01%

转至应流股份(603308)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。