|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宝股份(002705)广东上涨家数:556下跌家数:109平均涨幅:+1.83%平均换手:3.11%总成交额:1220.69亿元 | | 更新时间：2021-04-18 01:01:46 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 40.37 | 73.99 | +4.57 | +12.77% | 33747 | 13063.78 | 3.88% | | 300942 | 易瑞生物 | 31.45 | 191.39 | +3.52 | +12.60% | 154776 | 47680.6 | 40.34% | | 600393 | 粤泰股份 | 2.49 | -1297.04 | +0.23 | +10.18% | 1664178 | 41386.64 | 16.84% | | 002786 | 银宝山新 | 6.66 | -10.15 | +0.61 | +10.08% | 72431 | 4602.95 | 1.91% | | 000150 | 宜华健康 | 3.06 | -4.40 | +0.28 | +10.07% | 344388 | 10218.54 | 4.27% | | 002862 | 实丰文化 | 10.84 | -30.47 | +0.99 | +10.05% | 63867 | 6785.49 | 5.64% | | 002152 | 广电运通 | 12.27 | 43.50 | +1.12 | +10.04% | 985404 | 116571.9 | 4.12% | | 603390 | 通达电气 | 10.65 | 80.19 | +0.97 | +10.02% | 83548 | 8803 | 6.50% | | 002618 | 丹邦科技 | 5.61 | -2577.93 | +0.51 | +10.00% | 709484 | 37853.36 | 12.95% | | 002813 | 路畅科技 | 35.09 | 44.16 | +3.19 | +10.00% | 122278 | 41067.37 | 35.38% | | 002055 | 得润电子 | 11.33 | -13.05 | +1.03 | +10.00% | 201158 | 22087.09 | 4.64% | | 002906 | 华阳集团 | 30.93 | 80.83 | +2.81 | +9.99% | 150371 | 45884.19 | 3.20% | | 002875 | 安奈儿 | 11.01 | -39.26 | +1.00 | +9.99% | 103201 | 11074.52 | 13.01% | | 002084 | 海鸥住工 | 7.16 | 26.09 | +0.65 | +9.98% | 449092 | 31609.71 | 8.20% | | 002308 | 威创股份 | 5.29 | 133.92 | +0.48 | +9.98% | 496971 | 25268.56 | 5.49% | | 002177 | 御银股份 | 9.37 | 95.65 | +0.85 | +9.98% | 2092405 | 187317.1 | 27.49% | | 002999 | 天禾股份 | 14.00 | 29.61 | +1.27 | +9.98% | 188819 | 25788.41 | 30.42% | | 002762 | 金发拉比 | 15.22 | 166.87 | +1.38 | +9.97% | 431500 | 63418.06 | 22.40% | | 002348 | 高乐股份 | 3.31 | -15.90 | +0.30 | +9.97% | 1221882 | 39942.23 | 14.47% | | 300679 | 电连技术 | 45.80 | 47.27 | +3.90 | +9.31% | 91630 | 40861.34 | 4.48% | | 688699 | 明微电子 | 94.80 | 64.52 | +7.98 | +9.19% | 19373 | 17750.72 | 11.45% | | 300968 | Ｃ格林 | 23.69 | 56.62 | +1.88 | +8.62% | 557138 | 133972.3 | 63.78% | | 300770 | 新媒股份 | 49.82 | 20.02 | +3.95 | +8.61% | 87706 | 42979.52 | 6.20% | | 688393 | 安必平 | 36.00 | 39.65 | +2.83 | +8.53% | 15583 | 5519.771 | 7.03% | | 688086 | 紫晶存储 | 28.14 | 48.40 | +2.15 | +8.27% | 45788 | 12534.12 | 4.19% | | 002724 | 海洋王 | 9.42 | 23.35 | +0.70 | +8.03% | 138340 | 12756.5 | 3.86% | | 600185 | 格力地产 | 6.79 | 22.51 | +0.49 | +7.78% | 1031656 | 68647.27 | 5.01% | | 003040 | 楚天龙 | 29.70 | 131.46 | +2.14 | +7.76% | 462563 | 131535.9 | 59.01% | | 002213 | 大为股份 | 12.68 | 290.43 | +0.89 | +7.55% | 40592 | 5019.07 | 1.97% | | 600892 | 大晟文化 | 4.45 | 106.63 | +0.31 | +7.49% | 106106 | 4664.73 | 1.96% | | 002723 | 金莱特 | 17.28 | 126.54 | +1.17 | +7.26% | 52316 | 8778.66 | 2.97% | | 002198 | 嘉应制药 | 6.24 | -22.12 | +0.42 | +7.22% | 299904 | 18333.19 | 5.91% | | 300438 | 鹏辉能源 | 18.26 | 196.92 | +1.22 | +7.16% | 216546 | 38767.76 | 6.87% | | 603898 | 好莱客 | 16.70 | 15.62 | +1.11 | +7.12% | 30049 | 4910.35 | 0.97% | | 002775 | 文科园林 | 5.05 | 16.19 | +0.33 | +6.99% | 136666 | 6822.53 | 3.07% | | 300042 | 朗科科技 | 14.78 | 41.53 | +0.93 | +6.71% | 203454 | 29291.56 | 12.12% | | 002192 | 融捷股份 | 53.50 | 660.09 | +3.34 | +6.66% | 158731 | 81988.35 | 6.13% | | 300656 | 民德电子 | 26.62 | 70.91 | +1.65 | +6.61% | 45847 | 12096.76 | 6.23% | | 601238 | 广汽集团 | 11.19 | 19.42 | +0.69 | +6.57% | 943176.9 | 104672.5 | 1.32% | | 300311 | 任子行 | 5.92 | -19.61 | +0.35 | +6.28% | 383082 | 22393.38 | 7.51% | | 300693 | 盛弘股份 | 28.13 | 36.43 | +1.63 | +6.15% | 60748 | 16803.36 | 6.48% | | 002836 | 新宏泽 | 9.45 | 107.99 | +0.54 | +6.06% | 38705 | 3600.76 | 2.42% | | 002243 | 力合科创 | 9.66 | 19.88 | +0.54 | +5.92% | 88604 | 8481.409 | 1.78% | | 300264 | 佳创视讯 | 3.78 | -41.70 | +0.21 | +5.88% | 234293 | 8757.72 | 7.02% | | 002285 | 世联行 | 5.70 | 104.53 | +0.31 | +5.75% | 697484.9 | 39409.71 | 3.46% | | 002781 | 奇信股份 | 8.01 | -3.26 | +0.43 | +5.67% | 113195 | 9002.23 | 5.44% | | 002209 | 达意隆 | 7.07 | 77.48 | +0.37 | +5.52% | 116208 | 8086.99 | 7.52% | | 300348 | 长亮科技 | 19.17 | 58.40 | +0.99 | +5.45% | 282026 | 53168.93 | 4.84% | | 688026 | 洁特生物 | 74.10 | 56.97 | +3.82 | +5.44% | 9969 | 7244.999 | 2.09% | | 002183 | 怡亚通 | 4.87 | 83.75 | +0.25 | +5.41% | 568392 | 27318.95 | 2.68% | | 002824 | 和胜股份 | 21.36 | 51.97 | +1.08 | +5.33% | 136165 | 28751.98 | 12.66% | | 002169 | 智光电气 | 8.14 | 26.74 | +0.41 | +5.30% | 420794 | 34148.27 | 5.51% | | 003018 | 金富科技 | 13.90 | 40.97 | +0.70 | +5.30% | 112122 | 15399.13 | 17.25% | | 000012 | 南玻Ａ | 7.58 | 29.87 | +0.38 | +5.28% | 758420.9 | 57112.56 | 3.87% | | 300093 | 金刚玻璃 | 16.01 | -23.47 | +0.80 | +5.26% | 61848 | 9684.6 | 3.23% | | 002656 | ST摩登 | 1.61 | 156.77 | +0.08 | +5.23% | 129523 | 2062.95 | 2.24% | | 688388 | 嘉元科技 | 83.23 | 70.30 | +4.12 | +5.21% | 46935 | 37997.19 | 2.82% | | 300043 | 星辉娱乐 | 3.51 | -81.50 | +0.17 | +5.09% | 415512 | 14483.8 | 4.54% | | 600242 | *ST中昌 | 2.90 | -0.88 | +0.14 | +5.07% | 82880 | 2385.15 | 1.84% | | 688328 | 深科达 | 31.32 | 34.88 | +1.51 | +5.07% | 19433 | 5993.494 | 11.78% | | 002289 | ST宇顺 | 7.96 | -70.74 | +0.38 | +5.01% | 75187 | 5875.55 | 2.84% | | 300546 | 雄帝科技 | 14.21 | 70.61 | +0.67 | +4.95% | 49821 | 7002.62 | 5.83% | | 000828 | 东莞控股 | 10.42 | 11.87 | +0.49 | +4.93% | 187581 | 19435.81 | 1.80% | | 300199 | 翰宇药业 | 4.59 | -5.62 | +0.21 | +4.79% | 141152 | 6396.51 | 2.24% | | 300781 | 因赛集团 | 29.31 | 69.63 | +1.32 | +4.72% | 45970 | 13329.41 | 16.69% | | 300241 | 瑞丰光电 | 6.67 | -30.41 | +0.30 | +4.71% | 331665 | 21981.52 | 7.79% | | 002433 | 太安堂 | 3.78 | 130.41 | +0.17 | +4.71% | 214377 | 7907.55 | 2.88% | | 300235 | 方直科技 | 11.36 | 61.89 | +0.51 | +4.70% | 62144 | 7023.831 | 5.52% | | 002806 | 华锋股份 | 10.15 | -6.63 | +0.45 | +4.64% | 92816 | 9373.66 | 8.28% | | 300812 | 易天股份 | 37.47 | 43.35 | +1.66 | +4.64% | 12397 | 4558.59 | 3.69% | | 000007 | 全新好 | 3.86 | -10.94 | +0.17 | +4.61% | 193220 | 7392.689 | 6.25% | | 300381 | 溢多利 | 9.14 | 26.91 | +0.40 | +4.58% | 70719 | 6370.06 | 1.51% | | 002503 | 搜于特 | 1.84 | -3.89 | +0.08 | +4.55% | 1364156 | 24591.91 | 5.36% | | 002911 | 佛燃能源 | 19.42 | 23.02 | +0.83 | +4.46% | 58389 | 11272.45 | 1.05% | | 688083 | 中望软件 | 499.34 | 246.38 | +21.34 | +4.46% | 2853 | 14095.09 | 2.11% | | 002047 | 宝鹰股份 | 3.28 | 60.99 | +0.14 | +4.46% | 198512 | 6411.61 | 1.49% | | 300917 | 特发服务 | 38.70 | 42.80 | +1.65 | +4.45% | 15045 | 5772.48 | 7.05% | | 000861 | 海印股份 | 2.36 | 33.91 | +0.10 | +4.42% | 810190 | 19210.96 | 3.74% | | 300716 | 国立科技 | 7.80 | -6.63 | +0.33 | +4.42% | 44260 | 3406.88 | 2.77% | | 300252 | 金信诺 | 7.16 | 64.18 | +0.30 | +4.37% | 78664 | 5549.33 | 1.91% | | 002316 | 亚联发展 | 4.30 | -3.48 | +0.18 | +4.37% | 158289 | 6751.88 | 5.39% | | 300756 | 金马游乐 | 26.05 | 59.76 | +1.09 | +4.37% | 23911 | 6089.39 | 7.17% | | 600383 | 金地集团 | 12.00 | 5.21 | +0.50 | +4.35% | 265152 | 31349.71 | 0.59% | | 300177 | 中海达 | 9.43 | -63.93 | +0.39 | +4.31% | 198097 | 18505.86 | 3.75% | | 603398 | 邦宝益智 | 10.23 | 59.98 | +0.42 | +4.28% | 149059 | 14974.01 | 5.03% | | 002191 | 劲嘉股份 | 9.80 | 17.43 | +0.40 | +4.26% | 202864 | 19618.33 | 1.41% | | 603535 | 嘉诚国际 | 29.89 | 27.82 | +1.21 | +4.22% | 14847 | 4391.81 | 0.99% | | 600446 | 金证股份 | 14.11 | 34.46 | +0.57 | +4.21% | 85838 | 11920.43 | 1.00% | | 300317 | 珈伟新能 | 5.00 | -4.11 | +0.20 | +4.17% | 125845 | 6244.5 | 1.64% | | 300561 | 汇金科技 | 15.10 | 203.34 | +0.60 | +4.14% | 85052 | 12685.92 | 6.33% | | 300973 | Ｃ立高 | 107.25 | 78.25 | +4.25 | +4.13% | 132750 | 142326.4 | 36.74% | | 002853 | 皮阿诺 | 27.86 | 26.60 | +1.10 | +4.11% | 24891 | 6888.831 | 1.60% | | 000555 | 神州信息 | 15.20 | 31.20 | +0.60 | +4.11% | 263882 | 39600.7 | 2.73% | | 002845 | 同兴达 | 25.95 | 23.70 | +1.02 | +4.09% | 38796 | 10042.94 | 3.23% | | 603348 | 文灿股份 | 25.87 | 68.61 | +1.01 | +4.06% | 86273 | 22065.28 | 8.48% | | 300691 | 联合光电 | 12.66 | 56.57 | +0.49 | +4.03% | 23544 | 2945.16 | 2.37% | | 300167 | 迪威迅 | 4.42 | -54.01 | +0.17 | +4.00% | 87040 | 3801.61 | 2.90% | | 300269 | 联建光电 | 3.39 | -1.21 | +0.13 | +3.99% | 112367 | 3781.4 | 2.68% | | 300921 | 南凌科技 | 41.41 | 38.83 | +1.57 | +3.94% | 20869 | 8620.76 | 11.45% | | 002197 | 证通电子 | 8.48 | 240.47 | +0.32 | +3.92% | 209255 | 17578.39 | 4.81% | | 300615 | 欣天科技 | 10.36 | 177.30 | +0.39 | +3.91% | 16429 | 1683.03 | 1.89% | | 002902 | 铭普光磁 | 10.91 | 579.66 | +0.41 | +3.90% | 31569 | 3398.18 | 2.36% | | 300909 | 汇创达 | 45.05 | 41.24 | +1.69 | +3.90% | 17155 | 7649.311 | 7.17% | | 300531 | 优博讯 | 15.77 | 43.85 | +0.59 | +3.89% | 114407 | 17801.3 | 3.82% | | 000042 | 中洲控股 | 8.90 | 21.03 | +0.33 | +3.85% | 15928 | 1403.72 | 0.24% | | 000078 | 海王生物 | 3.24 | 117.66 | +0.12 | +3.85% | 289860 | 9279.42 | 1.11% | | 300130 | 新国都 | 11.12 | 62.89 | +0.41 | +3.83% | 191428 | 21036.1 | 5.39% | | 603043 | 广州酒家 | 39.75 | 34.64 | +1.45 | +3.79% | 39103 | 15404.86 | 0.97% | | 002035 | 华帝股份 | 7.68 | 16.38 | +0.28 | +3.78% | 133514 | 10141.68 | 1.70% | | 000976 | 华铁股份 | 5.89 | 25.56 | +0.21 | +3.70% | 164021 | 9541.569 | 1.03% | | 000026 | 飞亚达 | 16.02 | 16.41 | +0.57 | +3.69% | 88329 | 13981.41 | 2.47% | | 300057 | 万顺新材 | 4.79 | 41.90 | +0.17 | +3.68% | 62843 | 2988.39 | 1.26% | | 002249 | 大洋电机 | 4.82 | 110.20 | +0.17 | +3.66% | 844371.1 | 40722.91 | 5.01% | | 300162 | 雷曼光电 | 5.40 | -469465.40 | +0.19 | +3.65% | 60392 | 3214.52 | 2.29% | | 000056 | 皇庭国际 | 3.45 | -105.02 | +0.12 | +3.60% | 240795 | 8158.5 | 2.66% | | 300350 | 华鹏飞 | 4.34 | -3.80 | +0.15 | +3.58% | 105459 | 4557.3 | 3.23% | | 300085 | 银之杰 | 15.94 | -459.63 | +0.55 | +3.57% | 177507 | 27996.31 | 4.67% | | 300044 | 赛为智能 | 5.25 | -8.73 | +0.18 | +3.55% | 180829 | 9399.12 | 2.84% | | 300778 | 新城市 | 23.34 | 23.14 | +0.80 | +3.55% | 8873 | 2066.12 | 1.92% | | 300333 | 兆日科技 | 7.32 | 1235.42 | +0.25 | +3.54% | 110888 | 8072.25 | 3.34% | | 002492 | 恒基达鑫 | 5.57 | 22.30 | +0.19 | +3.53% | 128514 | 7094.95 | 3.23% | | 300514 | 友讯达 | 9.14 | 43.55 | +0.31 | +3.51% | 26917 | 2428.74 | 1.76% | | 603038 | 华立股份 | 13.57 | 73.54 | +0.46 | +3.51% | 14345 | 1933.38 | 0.78% | | 000782 | 美达股份 | 3.55 | 49.20 | +0.12 | +3.50% | 126449 | 4445.72 | 2.39% | | 300635 | 中达安 | 19.00 | 52.01 | +0.64 | +3.49% | 8336 | 1572.77 | 0.97% | | 300301 | 长方集团 | 3.32 | -5.23 | +0.11 | +3.43% | 216058 | 7094.68 | 3.46% | | 000712 | 锦龙股份 | 15.40 | 208.83 | +0.51 | +3.43% | 99669 | 15289.24 | 1.31% | | 300589 | 江龙船艇 | 25.70 | 143.90 | +0.85 | +3.42% | 156740 | 39713.74 | 15.31% | | 002495 | 佳隆股份 | 2.42 | 232.25 | +0.08 | +3.42% | 144915 | 3461.69 | 2.03% | | 601330 | 绿色动力 | 9.16 | 25.36 | +0.30 | +3.39% | 152172 | 13869.92 | 5.95% | | 300639 | 凯普生物 | 35.25 | 22.88 | +1.15 | +3.37% | 51554 | 18009.97 | 2.23% | | 603920 | 世运电路 | 17.29 | 23.31 | +0.56 | +3.35% | 99807 | 17108.09 | 2.45% | | 300281 | 金明精机 | 5.25 | 59.71 | +0.17 | +3.35% | 43606 | 2264.64 | 1.10% | | 300052 | 中青宝 | 7.44 | -128.15 | +0.24 | +3.33% | 46078 | 3405.76 | 1.77% | | 002356 | *ST赫美 | 1.55 | -1.66 | +0.05 | +3.33% | 139674 | 2167.97 | 2.65% | | 000690 | 宝新能源 | 6.21 | 7.43 | +0.20 | +3.33% | 336500 | 20746.75 | 1.61% | | 688159 | 有方科技 | 21.90 | -29.19 | +0.70 | +3.30% | 4036 | 875.0194 | 0.64% | | 600589 | 广东榕泰 | 2.82 | -2.39 | +0.09 | +3.30% | 107231 | 3009.92 | 1.52% | | 002584 | 西陇科学 | 6.05 | 64.45 | +0.19 | +3.24% | 318909 | 19086.8 | 8.09% | | 300745 | 欣锐科技 | 19.13 | -8.52 | +0.60 | +3.24% | 58284 | 10938.49 | 9.08% | | 002295 | 精艺股份 | 6.73 | 38.49 | +0.21 | +3.22% | 25908 | 1727.43 | 1.04% | | 002905 | 金逸影视 | 9.63 | -7.16 | +0.30 | +3.22% | 72475 | 6940.41 | 2.07% | | 002620 | 瑞和股份 | 6.10 | 15.58 | +0.19 | +3.21% | 131932 | 8016.84 | 4.26% | | 002663 | 普邦股份 | 1.93 | -16.04 | +0.06 | +3.21% | 243914 | 4667.95 | 1.86% | | 002292 | 奥飞娱乐 | 6.13 | -18.51 | +0.19 | +3.20% | 339210 | 20812.36 | 4.17% | | 300136 | 信维通信 | 28.10 | 28.99 | +0.87 | +3.20% | 155800 | 43324.34 | 1.91% | | 300570 | 太辰光 | 15.97 | 48.57 | +0.49 | +3.17% | 16132 | 2544.47 | 0.84% | | 000573 | 粤宏远Ａ | 2.94 | -16.14 | +0.09 | +3.16% | 135226 | 3944.68 | 2.14% | | 300713 | 英可瑞 | 16.77 | -127.10 | +0.51 | +3.14% | 32408 | 5414.18 | 4.03% | | 300857 | 协创数据 | 26.30 | 53.91 | +0.79 | +3.10% | 7940 | 2066.46 | 1.54% | | 300903 | 科翔股份 | 39.08 | 64.12 | +1.17 | +3.09% | 47975 | 18610 | 11.73% | | 600728 | 佳都科技 | 6.69 | 78.78 | +0.20 | +3.08% | 166616 | 11047.4 | 0.96% | | 300178 | 腾邦国际 | 4.04 | -1.33 | +0.12 | +3.06% | 382097 | 15344.18 | 6.54% | | 688228 | 开普云 | 37.80 | 36.86 | +1.11 | +3.03% | 4967 | 1864.79 | 1.72% | | 300004 | 南风股份 | 6.52 | 45.59 | +0.19 | +3.00% | 106592 | 6892.89 | 2.55% | | 002187 | 广百股份 | 8.58 | 43.60 | +0.25 | +3.00% | 82736 | 7037.91 | 2.42% | | 002881 | 美格智能 | 21.32 | 137.02 | +0.62 | +3.00% | 24019 | 5095.49 | 2.23% | | 002577 | 雷柏科技 | 10.70 | 65.07 | +0.31 | +2.98% | 47001 | 5005.67 | 1.66% | | 300277 | 海联讯 | 8.43 | 165.44 | +0.24 | +2.93% | 71578 | 6145.65 | 2.14% | | 300328 | 宜安科技 | 6.70 | 57.54 | +0.19 | +2.92% | 49316 | 3280.73 | 0.72% | | 300749 | 顶固集创 | 8.58 | 72.50 | +0.24 | +2.88% | 25857 | 2212.32 | 3.00% | | 300484 | 蓝海华腾 | 11.47 | 46.51 | +0.32 | +2.87% | 43247 | 4933.08 | 2.83% | | 000070 | 特发信息 | 7.17 | 517.64 | +0.20 | +2.87% | 89552 | 6368.54 | 1.11% | | 300622 | 博士眼镜 | 17.23 | 42.58 | +0.48 | +2.87% | 33862 | 5787.72 | 3.25% | | 300681 | 英搏尔 | 31.61 | 181.63 | +0.88 | +2.86% | 4739 | 1487.75 | 1.09% | | 688318 | 财富趋势 | 146.03 | 38.71 | +4.03 | +2.84% | 4115 | 5937.112 | 2.55% | | 300533 | 冰川网络 | 19.93 | 34.86 | +0.55 | +2.84% | 11276 | 2232.78 | 1.16% | | 002017 | 东信和平 | 11.60 | 146.06 | +0.32 | +2.84% | 239418 | 27473.77 | 5.38% | | 300833 | 浩洋股份 | 45.95 | 34.33 | +1.26 | +2.82% | 2741 | 1254.85 | 1.30% | | 002869 | 金溢科技 | 20.52 | 6.08 | +0.56 | +2.81% | 56771 | 11573.96 | 3.81% | | 002031 | 巨轮智能 | 1.84 | -25.23 | +0.05 | +2.79% | 376404 | 6929.7 | 1.99% | | 300359 | 全通教育 | 5.89 | -5.66 | +0.16 | +2.79% | 149324 | 8822.72 | 2.80% | | 300634 | 彩讯股份 | 14.38 | 42.11 | +0.39 | +2.79% | 37828 | 5412.71 | 0.97% | | 688589 | 力合微 | 28.74 | 103.31 | +0.77 | +2.75% | 4013 | 1142.571 | 1.56% | | 688135 | 利扬芯片 | 36.63 | 98.21 | +0.98 | +2.75% | 16372 | 5871.37 | 5.91% | | 300238 | 冠昊生物 | 21.37 | 106.33 | +0.57 | +2.74% | 91041 | 19234.32 | 3.54% | | 002638 | *ST勤上 | 1.88 | 61.42 | +0.05 | +2.73% | 239830 | 4489.29 | 2.41% | | 300377 | 赢时胜 | 8.28 | 44.47 | +0.22 | +2.73% | 121544 | 10022.34 | 2.14% | | 300852 | 四会富仕 | 83.60 | 37.38 | +2.21 | +2.72% | 6964 | 5825.58 | 4.92% | | 002544 | 杰赛科技 | 13.65 | 98.12 | +0.36 | +2.71% | 56130 | 7565.92 | 0.99% | | 300335 | 迪森股份 | 4.94 | 59.10 | +0.13 | +2.70% | 79862 | 3913.51 | 2.83% | | 002741 | 光华科技 | 14.10 | 144.16 | +0.37 | +2.69% | 51881 | 7272.85 | 1.63% | | 300047 | 天源迪科 | 6.94 | 33.50 | +0.18 | +2.66% | 176277 | 12157.77 | 3.36% | | 300543 | 朗科智能 | 15.81 | 22.02 | +0.41 | +2.66% | 171160 | 26797.88 | 10.83% | | 600162 | 香江控股 | 1.93 | 23.27 | +0.05 | +2.66% | 229779 | 4431.01 | 0.68% | | 002417 | 深南股份 | 6.57 | 107.79 | +0.17 | +2.66% | 59284 | 3876.18 | 2.52% | | 002314 | 南山控股 | 3.48 | 7.24 | +0.09 | +2.65% | 159635 | 5509.88 | 1.19% | | 300468 | 四方精创 | 19.80 | 75.24 | +0.51 | +2.64% | 178229 | 35109.93 | 6.30% | | 300077 | 国民技术 | 7.38 | 23.50 | +0.19 | +2.64% | 268513 | 19633.25 | 4.93% | | 300448 | 浩云科技 | 6.62 | 351.93 | +0.17 | +2.64% | 146923 | 9703.609 | 3.16% | | 603309 | 维力医疗 | 13.28 | 22.07 | +0.34 | +2.63% | 23882 | 3153.93 | 0.92% | | 300155 | 安居宝 | 6.27 | 30.28 | +0.16 | +2.62% | 39139 | 2434.58 | 1.39% | | 002341 | 新纶科技 | 3.55 | -3.25 | +0.09 | +2.60% | 162365 | 5726.63 | 1.58% | | 002611 | 东方精工 | 4.36 | 17.30 | +0.11 | +2.59% | 197593 | 8560.05 | 1.52% | | 300340 | 科恒股份 | 9.55 | -33.87 | +0.24 | +2.58% | 34438 | 3261.58 | 2.00% | | 002161 | 远望谷 | 5.18 | -8.93 | +0.13 | +2.57% | 326042 | 16769.16 | 4.58% | | 002317 | 众生药业 | 8.38 | 27.23 | +0.21 | +2.57% | 91875 | 7643.689 | 1.29% | | 002052 | *ST同洲 | 1.60 | -8.22 | +0.04 | +2.56% | 50250 | 798.02 | 0.67% | | 300089 | 文化长城 | 6.01 | -68.09 | +0.15 | +2.56% | 42108 | 2516.12 | 1.50% | | 601515 | 东风股份 | 6.02 | 14.67 | +0.15 | +2.56% | 125140 | 7537.391 | 0.94% | | 002816 | 和科达 | 22.97 | -43.97 | +0.57 | +2.54% | 31583 | 7050.63 | 3.24% | | 688025 | 杰普特 | 36.90 | 73.85 | +0.91 | +2.53% | 6496 | 2375.205 | 1.34% | | 000921 | 海信家电 | 17.45 | 15.06 | +0.43 | +2.53% | 59600 | 10366.12 | 0.66% | | 002888 | 惠威科技 | 14.63 | 59.54 | +0.36 | +2.52% | 10414 | 1509.49 | 1.66% | | 002294 | 信立泰 | 35.45 | 609.24 | +0.87 | +2.52% | 30342 | 10640.57 | 0.29% | | 002949 | 华阳国际 | 19.56 | 22.10 | +0.48 | +2.52% | 12467 | 2426.42 | 1.33% | | 002303 | 美盈森 | 3.68 | 14.58 | +0.09 | +2.51% | 126893 | 4640.94 | 1.38% | | 002313 | 日海智能 | 10.65 | -7.27 | +0.26 | +2.50% | 19357 | 2048.3 | 0.52% | | 002776 | ST柏龙 | 3.29 | 9.74 | +0.08 | +2.49% | 292831 | 9404.68 | 5.44% | | 002782 | 可立克 | 11.14 | 25.79 | +0.27 | +2.48% | 45200 | 4977.44 | 0.96% | | 300889 | 爱克股份 | 28.49 | 42.25 | +0.69 | +2.48% | 18088 | 5135.27 | 4.64% | | 000038 | 深大通 | 11.15 | 73.29 | +0.27 | +2.48% | 32165 | 3552.19 | 1.35% | | 300319 | 麦捷科技 | 8.72 | 170.12 | +0.21 | +2.47% | 52683 | 4569.59 | 0.80% | | 002846 | 英联股份 | 9.15 | 37.53 | +0.22 | +2.46% | 78713 | 7123.75 | 3.53% | | 603838 | 四通股份 | 5.83 | -382.79 | +0.14 | +2.46% | 35024 | 2046.73 | 1.31% | | 300843 | 胜蓝股份 | 25.88 | 38.53 | +0.62 | +2.45% | 15650 | 4025.85 | 4.20% | | 300591 | 万里马 | 6.27 | -36.77 | +0.15 | +2.45% | 62759 | 3915.1 | 3.05% | | 300586 | 美联新材 | 8.01 | 50.54 | +0.19 | +2.43% | 39974 | 3190.89 | 1.38% | | 300686 | 智动力 | 16.92 | 36.40 | +0.40 | +2.42% | 22687 | 3824.33 | 1.68% | | 300938 | 信测标准 | 54.24 | 55.23 | +1.28 | +2.42% | 32055 | 17324.65 | 19.70% | | 002301 | 齐心集团 | 11.48 | 29.41 | +0.27 | +2.41% | 23775 | 2708.9 | 0.32% | | 300053 | 欧比特 | 8.54 | -23.05 | +0.20 | +2.40% | 73171 | 6195.19 | 1.19% | | 600325 | 华发股份 | 6.42 | 4.84 | +0.15 | +2.39% | 308985 | 19718.97 | 1.46% | | 002938 | 鹏鼎控股 | 32.10 | 26.11 | +0.75 | +2.39% | 105089 | 33610.86 | 2.03% | | 002609 | 捷顺科技 | 8.99 | 37.62 | +0.21 | +2.39% | 20621 | 1845.38 | 0.47% | | 002923 | 润都股份 | 16.73 | 22.68 | +0.39 | +2.39% | 8943 | 1499.89 | 0.64% | | 300808 | 久量股份 | 14.26 | 59.51 | +0.33 | +2.37% | 19093 | 2712.06 | 3.85% | | 300675 | 建科院 | 18.17 | 60.75 | +0.42 | +2.37% | 36500 | 6591.48 | 2.49% | | 300322 | 硕贝德 | 10.39 | 161.45 | +0.24 | +2.36% | 25472 | 2629.28 | 0.67% | | 002757 | 南兴股份 | 14.74 | 16.73 | +0.34 | +2.36% | 18257 | 2679.58 | 0.76% | | 300131 | 英唐智控 | 7.86 | 53.38 | +0.18 | +2.34% | 225066 | 17745.04 | 2.65% | | 002919 | 名臣健康 | 46.00 | 52.62 | +1.05 | +2.34% | 5462 | 2500.92 | 0.80% | | 002045 | 国光电器 | 9.64 | 24.19 | +0.22 | +2.34% | 64480 | 6162.71 | 1.38% | | 002446 | 盛路通信 | 6.15 | 30.85 | +0.14 | +2.33% | 567339 | 34730.28 | 6.81% | | 300811 | 铂科新材 | 59.16 | 34.80 | +1.34 | +2.32% | 2503 | 1473.73 | 0.89% | | 300115 | 长盈精密 | 19.92 | 33.13 | +0.45 | +2.31% | 136512 | 26909.38 | 1.51% | | 002898 | 赛隆药业 | 9.30 | -26.10 | +0.21 | +2.31% | 18064 | 1661.23 | 1.79% | | 000063 | 中兴通讯 | 28.36 | 30.71 | +0.64 | +2.31% | 377684 | 106260.3 | 0.98% | | 002600 | 领益智造 | 8.43 | 26.26 | +0.19 | +2.31% | 502610 | 42078.26 | 2.21% | | 001872 | 招商港口 | 15.10 | 14.05 | +0.34 | +2.30% | 18801 | 2826.59 | 0.32% | | 300506 | 名家汇 | 4.46 | -16.26 | +0.10 | +2.29% | 73657 | 3264.54 | 1.60% | | 000055 | 方大集团 | 4.46 | 12.70 | +0.10 | +2.29% | 56168 | 2489.02 | 0.83% | | 300424 | 航新科技 | 12.57 | 83.74 | +0.28 | +2.28% | 55085 | 6970.45 | 2.75% | | 000010 | 美丽生态 | 4.50 | 92.61 | +0.10 | +2.27% | 356480 | 15802.73 | 6.83% | | 000040 | 东旭蓝天 | 2.71 | -4.31 | +0.06 | +2.26% | 314329 | 8480.75 | 2.96% | | 300176 | 派生科技 | 6.37 | -14.44 | +0.14 | +2.25% | 43254 | 2740.56 | 1.15% | | 002625 | 光启技术 | 20.05 | 308.83 | +0.44 | +2.24% | 183840 | 36793.06 | 1.24% | | 300668 | 杰恩设计 | 12.91 | 39.12 | +0.28 | +2.22% | 10867 | 1394.92 | 1.91% | | 000676 | 智度股份 | 6.47 | -3.04 | +0.14 | +2.21% | 614334 | 39546.06 | 6.00% | | 688669 | 聚石化学 | 38.83 | 22.83 | +0.84 | +2.21% | 8928 | 3440.114 | 4.69% | | 000058 | 深赛格 | 6.04 | 325.90 | +0.13 | +2.20% | 39406 | 2366.17 | 0.73% | | 300961 | 深水海纳 | 33.93 | 65.08 | +0.73 | +2.20% | 88652 | 30192.66 | 21.09% | | 300499 | 高澜股份 | 8.84 | 30.38 | +0.19 | +2.20% | 21355 | 1875.19 | 0.93% | | 000034 | 神州数码 | 17.77 | 18.78 | +0.38 | +2.19% | 65100 | 11473.67 | 1.31% | | 002336 | ST人乐 | 4.27 | 53.10 | +0.09 | +2.15% | 10727 | 452.47 | 0.29% | | 300050 | 世纪鼎利 | 5.29 | 116.64 | +0.11 | +2.12% | 75042 | 3967.08 | 1.50% | | 002759 | 天际股份 | 12.61 | 842.43 | +0.26 | +2.11% | 104782 | 13169.31 | 2.61% | | 002016 | 世荣兆业 | 6.33 | 6.57 | +0.13 | +2.10% | 44457 | 2819.24 | 0.65% | | 600525 | 长园集团 | 5.40 | -40.18 | +0.11 | +2.08% | 79195 | 4239.87 | 0.61% | | 600685 | 中船防务 | 25.31 | 9.77 | +0.51 | +2.06% | 105510 | 26465.51 | 1.28% | | 002884 | 凌霄泵业 | 29.78 | 22.08 | +0.60 | +2.06% | 12459 | 3652.44 | 0.64% | | 002792 | 通宇通讯 | 15.40 | 73.76 | +0.31 | +2.05% | 14732 | 2258.22 | 0.85% | | 002670 | 国盛金控 | 10.93 | -57.81 | +0.22 | +2.05% | 754500 | 83069.93 | 4.65% | | 601900 | 南方传媒 | 7.95 | 11.02 | +0.16 | +2.05% | 37000 | 2925.01 | 0.41% | | 300599 | 雄塑科技 | 11.50 | 16.45 | +0.23 | +2.04% | 18467 | 2115.33 | 1.23% | | 603630 | 拉芳家化 | 17.03 | 52.11 | +0.34 | +2.04% | 44401 | 7589.08 | 1.98% | | 002345 | 潮宏基 | 4.51 | 29.12 | +0.09 | +2.04% | 114348 | 5175.09 | 1.29% | | 003021 | 兆威机电 | 75.11 | 803.18 | +1.49 | +2.02% | 9119 | 6769.93 | 0.04% | | 300633 | 开立医疗 | 23.32 | 145.19 | +0.46 | +2.01% | 22328 | 5148.85 | 0.56% | | 601615 | 明阳智能 | 16.78 | 23.82 | +0.33 | +2.01% | 148007 | 24590.96 | 1.40% | | 002885 | 京泉华 | 12.78 | 70.14 | +0.25 | +2.00% | 54549 | 6760.689 | 4.57% | | 002830 | 名雕股份 | 10.24 | 62.25 | +0.20 | +1.99% | 17700 | 1805.59 | 2.66% | | 300737 | 科顺股份 | 27.68 | 26.31 | +0.54 | +1.99% | 69803 | 19180.04 | 1.49% | | 300606 | 金太阳 | 20.14 | 24.56 | +0.39 | +1.97% | 13612 | 2746.01 | 2.54% | | 600380 | 健康元 | 13.44 | 23.47 | +0.26 | +1.97% | 196289 | 26388.8 | 1.00% | | 300518 | 盛讯达 | 42.93 | -24.83 | +0.83 | +1.97% | 4931 | 2099.38 | 0.95% | | 002327 | 富安娜 | 9.34 | 14.42 | +0.18 | +1.97% | 120501 | 11226.24 | 2.49% | | 300625 | 三雄极光 | 16.14 | 18.97 | +0.31 | +1.96% | 22131 | 3532.36 | 1.60% | | 603118 | 共进股份 | 8.89 | 20.07 | +0.17 | +1.95% | 34231 | 3029.63 | 0.44% | | 600029 | 南方航空 | 6.83 | -9.66 | +0.13 | +1.94% | 529456 | 36033.77 | 0.65% | | 300951 | 博硕科技 | 90.11 | 43.96 | +1.71 | +1.93% | 10665 | 9547.25 | 5.33% | | 300376 | 易事特 | 6.34 | 43.32 | +0.12 | +1.93% | 172355 | 10849.43 | 0.75% | | 300273 | 和佳医疗 | 5.30 | 58.63 | +0.10 | +1.92% | 161435 | 8505.82 | 2.57% | | 300607 | 拓斯达 | 35.27 | 16.73 | +0.66 | +1.91% | 20547 | 7235.58 | 1.23% | | 002672 | 东江环保 | 8.05 | 23.35 | +0.15 | +1.90% | 45179 | 3625.51 | 0.67% | | 600004 | 白云机场 | 12.90 | 560.54 | +0.24 | +1.90% | 96019 | 12340.04 | 0.46% | | 688138 | 清溢光电 | 18.37 | 64.24 | +0.34 | +1.89% | 7929 | 1447.41 | 1.01% | | 300112 | 万讯自控 | 8.67 | 27.12 | +0.16 | +1.88% | 57584 | 4968.67 | 2.68% | | 603328 | 依顿电子 | 7.05 | 25.69 | +0.13 | +1.88% | 26786 | 1872.83 | 0.27% | | 002831 | 裕同科技 | 30.46 | 26.12 | +0.56 | +1.87% | 23242 | 7027.649 | 0.44% | | 000006 | 深振业Ａ | 5.50 | 8.59 | +0.10 | +1.85% | 142605 | 7806.18 | 1.06% | | 000068 | 华控赛格 | 2.76 | -16.73 | +0.05 | +1.85% | 74120 | 2031.26 | 0.74% | | 300221 | 银禧科技 | 6.63 | 29.38 | +0.12 | +1.84% | 114199 | 7498.02 | 2.72% | | 002137 | 实益达 | 5.53 | 5592.46 | +0.10 | +1.84% | 67055 | 3704.15 | 1.77% | | 603833 | 欧派家居 | 155.01 | 48.85 | +2.80 | +1.84% | 19978 | 30627.57 | 0.33% | | 600894 | 广日股份 | 8.32 | 10.04 | +0.15 | +1.84% | 66090 | 5487.08 | 0.77% | | 603335 | 迪生力 | 4.50 | 32.02 | +0.08 | +1.81% | 35983 | 1607.8 | 0.84% | | 002587 | 奥拓电子 | 4.53 | -19.40 | +0.08 | +1.80% | 63207 | 2829.81 | 1.46% | | 002763 | 汇洁股份 | 7.95 | 15.51 | +0.14 | +1.79% | 71835 | 5728.25 | 3.73% | | 002909 | 集泰股份 | 10.35 | 24.68 | +0.18 | +1.77% | 11213 | 1151.72 | 0.52% | | 000017 | *ST中华A | 2.88 | 399.70 | +0.05 | +1.77% | 18632 | 533.41 | 0.61% | | 002972 | 科安达 | 17.91 | 22.98 | +0.31 | +1.76% | 5669 | 1006.34 | 0.97% | | 002402 | 和而泰 | 20.29 | 46.83 | +0.35 | +1.76% | 154505 | 31252.75 | 1.93% | | 000020 | 深华发Ａ | 9.28 | 357.63 | +0.16 | +1.75% | 12549 | 1156.49 | 0.69% | | 002882 | 金龙羽 | 8.73 | 19.69 | +0.15 | +1.75% | 10808 | 940.05 | 0.44% | | 003003 | 天元股份 | 16.33 | 46.70 | +0.28 | +1.74% | 43149 | 6956.67 | 9.76% | | 000005 | 世纪星源 | 2.34 | -6.96 | +0.04 | +1.74% | 104810 | 2439.68 | 0.99% | | 002291 | 星期六 | 16.97 | 514.04 | +0.29 | +1.74% | 169404 | 28897.42 | 2.75% | | 600684 | 珠江股份 | 2.95 | -4.26 | +0.05 | +1.72% | 57885 | 1702.27 | 0.68% | | 002425 | 凯撒文化 | 8.30 | 63.97 | +0.14 | +1.72% | 259665 | 21380.64 | 3.19% | | 002138 | 顺络电子 | 36.85 | 43.38 | +0.62 | +1.71% | 148982 | 54435 | 2.10% | | 000973 | 佛塑科技 | 4.18 | 57.23 | +0.07 | +1.70% | 92120 | 3825.22 | 0.95% | | 002227 | 奥特迅 | 13.28 | 478.72 | +0.22 | +1.68% | 9332 | 1233.35 | 0.42% | | 300219 | 鸿利智汇 | 9.80 | -77.10 | +0.16 | +1.66% | 15271 | 1487.47 | 0.24% | | 603978 | 深圳新星 | 19.06 | 65.99 | +0.31 | +1.65% | 8081 | 1537.63 | 0.51% | | 300723 | 一品红 | 48.15 | 30.93 | +0.78 | +1.65% | 8975 | 4283.17 | 1.28% | | 002528 | 英飞拓 | 3.71 | 50.82 | +0.06 | +1.64% | 100108 | 3720.3 | 0.96% | | 002456 | 欧菲光 | 8.70 | -12.67 | +0.14 | +1.64% | 409914 | 35373.57 | 1.54% | | 300173 | 福能东方 | 4.99 | 316.32 | +0.08 | +1.63% | 71845 | 3568.12 | 1.13% | | 300410 | 正业科技 | 7.49 | -8.81 | +0.12 | +1.63% | 164160 | 12243.74 | 4.50% | | 002215 | 诺普信 | 5.62 | 28.41 | +0.09 | +1.63% | 43514 | 2432.38 | 0.61% | | 600382 | 广东明珠 | 5.66 | 11.92 | +0.09 | +1.62% | 115974 | 6548.81 | 1.47% | | 300647 | 超频三 | 8.81 | 206.55 | +0.14 | +1.61% | 28637 | 2510.44 | 1.31% | | 002421 | 达实智能 | 3.78 | 23.07 | +0.06 | +1.61% | 221946 | 8346.21 | 1.25% | | 002815 | 崇达技术 | 12.11 | 24.26 | +0.19 | +1.59% | 35865 | 4305.42 | 0.83% | | 002325 | 洪涛股份 | 2.55 | -25.57 | +0.04 | +1.59% | 111952 | 2827.36 | 1.18% | | 603863 | 松炀资源 | 9.57 | 25.70 | +0.15 | +1.59% | 31833 | 3058.7 | 2.93% | | 002870 | 香山股份 | 21.92 | 32.31 | +0.34 | +1.58% | 16350 | 3603.36 | 3.38% | | 603268 | 松发股份 | 17.45 | 368.64 | +0.27 | +1.57% | 4848 | 838.95 | 0.39% | | 000023 | 深天地Ａ | 16.16 | -274.95 | +0.25 | +1.57% | 2039 | 327.38 | 0.15% | | 000685 | 中山公用 | 8.41 | 8.82 | +0.13 | +1.57% | 51728 | 4324.24 | 0.41% | | 300310 | 宜通世纪 | 4.53 | 149.55 | +0.07 | +1.57% | 149637 | 6758.32 | 2.16% | | 002218 | 拓日新能 | 4.56 | 34.01 | +0.07 | +1.56% | 118950 | 5391.91 | 0.98% | | 000539 | 粤电力Ａ | 3.92 | 11.79 | +0.06 | +1.55% | 111460 | 4357.79 | 0.44% | | 300629 | 新劲刚 | 19.02 | 46.19 | +0.29 | +1.55% | 16179 | 3066.04 | 1.87% | | 688418 | 震有科技 | 19.74 | 84.82 | +0.30 | +1.54% | 6031 | 1183.437 | 1.47% | | 002449 | 国星光电 | 8.57 | 30.84 | +0.13 | +1.54% | 70232 | 5977.81 | 1.16% | | 000429 | 粤高速Ａ | 7.26 | 17.49 | +0.11 | +1.54% | 41025 | 2968.44 | 0.31% | | 002420 | 毅昌股份 | 4.63 | 28.20 | +0.07 | +1.54% | 20932 | 962.9 | 0.53% | | 300619 | 金银河 | 19.20 | 97.24 | +0.29 | +1.53% | 9980 | 1909.66 | 1.76% | | 300197 | 铁汉生态 | 3.32 | -7.92 | +0.05 | +1.53% | 170857 | 5659.2 | 0.96% | | 000014 | 沙河股份 | 7.98 | 367.97 | +0.12 | +1.53% | 14118 | 1119.23 | 0.70% | | 601228 | 广州港 | 3.35 | 23.77 | +0.05 | +1.52% | 81289 | 2702.72 | 0.13% | | 002583 | 海能达 | 5.36 | 100.26 | +0.08 | +1.52% | 120126 | 6365.4 | 1.11% | | 002167 | 东方锆业 | 5.38 | -36.32 | +0.08 | +1.51% | 89124 | 4823.8 | 1.57% | | 300556 | 丝路视觉 | 16.46 | 32.04 | +0.24 | +1.48% | 30990 | 5090.57 | 3.50% | | 000028 | 国药一致 | 43.23 | 13.20 | +0.63 | +1.48% | 27443 | 11779.07 | 0.75% | | 300735 | 光弘科技 | 12.41 | 23.13 | +0.18 | +1.47% | 25369 | 3131.6 | 0.34% | | 300793 | 佳禾智能 | 14.48 | 48.50 | +0.21 | +1.47% | 20106 | 2903.7 | 1.97% | | 002482 | 广田集团 | 2.76 | -5.41 | +0.04 | +1.47% | 139168 | 3849.08 | 0.91% | | 300720 | 海川智能 | 21.42 | 31.52 | +0.31 | +1.47% | 8607 | 1835.94 | 1.52% | | 002399 | 海普瑞 | 17.28 | 24.76 | +0.25 | +1.47% | 27816 | 4783.66 | 0.22% | | 300538 | 同益股份 | 17.28 | 117.21 | +0.25 | +1.47% | 10172 | 1746.82 | 1.31% | | 002441 | 众业达 | 7.71 | 15.77 | +0.11 | +1.45% | 34728 | 2665.17 | 0.87% | | 300303 | 聚飞光电 | 4.91 | 20.58 | +0.07 | +1.45% | 56883 | 2779.94 | 0.49% | | 002990 | 盛视科技 | 61.40 | 33.49 | +0.87 | +1.44% | 4858 | 2960.01 | 1.54% | | 001979 | 招商蛇口 | 12.18 | 7.88 | +0.17 | +1.42% | 82922 | 10054.68 | 0.10% | | 002769 | 普路通 | 6.45 | 56.17 | +0.09 | +1.42% | 112185 | 7218.81 | 4.29% | | 300147 | 香雪制药 | 7.17 | 33.69 | +0.10 | +1.41% | 73993 | 5298.43 | 1.13% | | 000037 | 深南电Ａ | 8.73 | 82.19 | +0.12 | +1.39% | 50499 | 4401.21 | 1.49% | | 000011 | 深物业Ａ | 13.17 | 9.83 | +0.18 | +1.39% | 91325 | 11930.02 | 1.73% | | 002130 | 沃尔核材 | 6.59 | 20.96 | +0.09 | +1.38% | 423521 | 27754.04 | 3.40% | | 603228 | 景旺电子 | 27.18 | 25.18 | +0.37 | +1.38% | 15103 | 4080.42 | 0.18% | | 000061 | 农产品 | 5.89 | 23.76 | +0.08 | +1.38% | 46252 | 2716.42 | 0.27% | | 600999 | 招商证券 | 18.48 | 16.93 | +0.25 | +1.37% | 173708 | 32025.29 | 0.23% | | 300689 | 澄天伟业 | 35.55 | 58.04 | +0.48 | +1.37% | 11145 | 3921.31 | 1.91% | | 002823 | 凯中精密 | 10.40 | 26.68 | +0.14 | +1.36% | 9794 | 1016.84 | 0.62% | | 002502 | *ST鼎龙 | 2.98 | 76.18 | +0.04 | +1.36% | 80861 | 2388.81 | 1.11% | | 300932 | 三友联众 | 36.07 | 33.20 | +0.48 | +1.35% | 17834 | 6414.64 | 5.97% | | 300876 | 蒙泰高新 | 33.89 | 40.63 | +0.45 | +1.35% | 6309 | 2131.42 | 2.63% | | 300805 | 电声股份 | 15.21 | 38.22 | +0.20 | +1.33% | 19247 | 2917.92 | 1.50% | | 000541 | 佛山照明 | 6.09 | 26.89 | +0.08 | +1.33% | 26707 | 1616.91 | 0.25% | | 002717 | 岭南股份 | 3.08 | -10.21 | +0.04 | +1.32% | 98880 | 3029.54 | 0.88% | | 002660 | 茂硕电源 | 6.97 | 30.41 | +0.09 | +1.31% | 34042 | 2369.7 | 1.61% | | 000090 | 天健集团 | 6.20 | 7.80 | +0.08 | +1.31% | 108000 | 6646.21 | 0.58% | | 002101 | 广东鸿图 | 7.00 | 25.40 | +0.09 | +1.30% | 37740 | 2638.06 | 0.71% | | 000529 | 广弘控股 | 6.26 | 10.52 | +0.08 | +1.29% | 33023 | 2060.81 | 0.58% | | 002993 | 奥海科技 | 68.88 | 37.85 | +0.88 | +1.29% | 57835 | 39140.04 | 12.80% | | 002212 | 天融信 | 18.82 | 62.62 | +0.24 | +1.29% | 55022 | 10303.38 | 0.49% | | 002579 | 中京电子 | 11.79 | 36.99 | +0.15 | +1.29% | 20761 | 2443.13 | 0.55% | | 603608 | 天创时尚 | 6.30 | 26.75 | +0.08 | +1.29% | 42698 | 2665.29 | 1.00% | | 002678 | 珠江钢琴 | 7.09 | 56.44 | +0.09 | +1.29% | 23540 | 1652.11 | 0.17% | | 000031 | 大悦城 | 3.94 | -43.66 | +0.05 | +1.29% | 61193 | 2405.01 | 0.32% | | 002256 | *ST兆新 | 1.58 | 53.45 | +0.02 | +1.28% | 262446 | 4106.11 | 1.89% | | 000019 | 深粮控股 | 7.15 | 20.34 | +0.09 | +1.27% | 38677 | 2755.49 | 0.93% | | 300012 | 华测检测 | 31.10 | 89.72 | +0.39 | +1.27% | 131451 | 40538.94 | 0.87% | | 002668 | 奥马电器 | 5.69 | -109.04 | +0.07 | +1.25% | 165968 | 9442.85 | 1.96% | | 300532 | 今天国际 | 8.95 | 40.42 | +0.11 | +1.24% | 21248 | 1896.97 | 1.30% | | 600030 | 中信证券 | 23.67 | 20.53 | +0.29 | +1.24% | 519720 | 122625.1 | 0.53% | | 002811 | 郑中设计 | 8.17 | 30.31 | +0.10 | +1.24% | 9131 | 745.56 | 0.37% | | 000045 | 深纺织Ａ | 8.22 | 112.00 | +0.10 | +1.23% | 44309 | 3638.59 | 0.97% | | 000088 | 盐田港 | 5.77 | 33.13 | +0.07 | +1.23% | 47727 | 2740.74 | 0.21% | | 002676 | 顺威股份 | 3.30 | 86.59 | +0.04 | +1.23% | 74985 | 2467.73 | 1.04% | | 002835 | 同为股份 | 10.77 | 33.49 | +0.13 | +1.22% | 18264 | 1958.95 | 1.56% | | 600866 | 星湖科技 | 4.16 | 22.36 | +0.05 | +1.22% | 41180 | 1706.48 | 0.57% | | 603983 | 丸美股份 | 50.87 | 41.40 | +0.61 | +1.21% | 9078 | 4611.55 | 1.18% | | 300460 | 惠伦晶体 | 15.20 | -28.50 | +0.18 | +1.20% | 51859 | 7903.7 | 2.20% | | 600433 | 冠豪高新 | 5.09 | 36.24 | +0.06 | +1.19% | 79787 | 4052.7 | 0.63% | | 002416 | 爱施德 | 8.50 | 15.04 | +0.10 | +1.19% | 113462 | 9616.85 | 0.93% | | 002809 | 红墙股份 | 10.26 | 14.96 | +0.12 | +1.18% | 9963 | 1017.88 | 0.79% | | 300760 | 迈瑞医疗 | 402.20 | 76.73 | +4.70 | +1.18% | 28988 | 115681.4 | 0.58% | | 300949 | 奥雅设计 | 65.98 | 38.49 | +0.77 | +1.18% | 7006 | 4607.05 | 4.67% | | 300576 | 容大感光 | 36.87 | 109.59 | +0.43 | +1.18% | 13713 | 5024.11 | 1.76% | | 000999 | 华润三九 | 24.09 | 14.76 | +0.28 | +1.18% | 38043 | 9118.99 | 0.39% | | 002572 | 索菲亚 | 32.71 | 25.03 | +0.38 | +1.18% | 93895 | 30410.74 | 1.47% | | 300916 | 朗特智能 | 91.26 | 43.53 | +1.06 | +1.18% | 7175 | 6513.43 | 6.74% | | 300960 | 通业科技 | 33.65 | 46.76 | +0.39 | +1.17% | 33029 | 11084.93 | 13.60% | | 002889 | 东方嘉盛 | 25.11 | 17.37 | +0.29 | +1.17% | 5522 | 1385.29 | 0.61% | | 002908 | 德生科技 | 13.14 | 31.31 | +0.15 | +1.15% | 15674 | 2052.29 | 1.10% | | 300711 | 广哈通信 | 13.19 | 88.86 | +0.15 | +1.15% | 29449 | 3859.33 | 1.43% | | 000776 | 广发证券 | 14.96 | 11.36 | +0.17 | +1.15% | 219687 | 32696.58 | 0.37% | | 002400 | 省广集团 | 6.16 | -813.66 | +0.07 | +1.15% | 1833512 | 112011 | 10.98% | | 000016 | 深康佳Ａ | 6.17 | 31.11 | +0.07 | +1.15% | 116191 | 7140.271 | 0.73% | | 002912 | 中新赛克 | 42.48 | 30.85 | +0.48 | +1.14% | 21440 | 9071.86 | 1.71% | | 002917 | 金奥博 | 8.87 | 35.12 | +0.10 | +1.14% | 14028 | 1242.79 | 0.75% | | 600048 | 保利地产 | 14.49 | 6.00 | +0.16 | +1.12% | 379533 | 54823.62 | 0.32% | | 002822 | 中装建设 | 6.45 | 16.33 | +0.07 | +1.10% | 190739 | 12186.2 | 3.00% | | 002745 | 木林森 | 12.90 | 61.18 | +0.14 | +1.10% | 102949 | 13324.42 | 1.09% | | 300246 | 宝莱特 | 22.58 | 9.53 | +0.24 | +1.07% | 22722 | 5097.18 | 2.08% | | 000096 | 广聚能源 | 9.52 | 38.65 | +0.10 | +1.06% | 10932 | 1042.95 | 0.21% | | 000089 | 深圳机场 | 8.58 | 626.79 | +0.09 | +1.06% | 89197 | 7645.47 | 0.43% | | 300404 | 博济医药 | 11.44 | 126.73 | +0.12 | +1.06% | 19524 | 2230.26 | 1.30% | | 000036 | 华联控股 | 3.85 | 10.34 | +0.04 | +1.05% | 41941 | 1610.53 | 0.28% | | 600499 | 科达制造 | 9.75 | 729.22 | +0.10 | +1.04% | 432936 | 41613.04 | 2.74% | | 000534 | 万泽股份 | 12.75 | 107.11 | +0.13 | +1.03% | 11175 | 1419.96 | 0.23% | | 001914 | 招商积余 | 21.64 | 52.73 | +0.22 | +1.03% | 37267 | 8048.56 | 0.56% | | 600323 | 瀚蓝环境 | 25.59 | 18.84 | +0.26 | +1.03% | 39937 | 10223.9 | 0.51% | | 000004 | 国华网安 | 18.78 | 43.98 | +0.19 | +1.02% | 47347 | 8900.78 | 4.11% | | 000637 | 茂化实华 | 3.96 | 141.49 | +0.04 | +1.02% | 45525 | 1801.3 | 1.24% | | 002666 | 德联集团 | 4.97 | 16.11 | +0.05 | +1.02% | 87213 | 4329.4 | 1.95% | | 300389 | 艾比森 | 8.01 | -35.91 | +0.08 | +1.01% | 21120 | 1685.07 | 1.29% | | 000502 | 绿景控股 | 6.06 | -70.24 | +0.06 | +1.00% | 16483 | 992.58 | 0.90% | | 002543 | 万和电气 | 8.08 | 9.53 | +0.08 | +1.00% | 14739 | 1188.01 | 0.23% | | 000050 | 深天马Ａ | 14.17 | 23.62 | +0.14 | +1.00% | 133261 | 18791.09 | 0.64% | | 002465 | 海格通信 | 10.15 | 39.94 | +0.10 | +1.00% | 215936 | 21811.6 | 0.96% | | 002616 | 长青集团 | 7.16 | 15.16 | +0.07 | +0.99% | 22217 | 1585.5 | 0.47% | | 603322 | 超讯通信 | 15.50 | 2627.88 | +0.15 | +0.98% | 10612 | 1643.07 | 0.68% | | 688595 | 芯海科技 | 59.94 | 67.26 | +0.58 | +0.98% | 6260 | 3741.344 | 2.95% | | 002461 | 珠江啤酒 | 11.40 | 44.32 | +0.11 | +0.97% | 137745 | 15827.54 | 0.62% | | 300562 | 乐心医疗 | 16.69 | 51.13 | +0.16 | +0.97% | 15139 | 2525.11 | 1.23% | | 300791 | 仙乐健康 | 87.95 | 50.44 | +0.84 | +0.96% | 4438 | 3903.28 | 1.29% | | 300242 | 佳云科技 | 4.20 | -7.24 | +0.04 | +0.96% | 134085 | 5648.2 | 2.26% | | 002842 | 翔鹭钨业 | 9.50 | 28.99 | +0.09 | +0.96% | 30222 | 2868.18 | 1.29% | | 300868 | 杰美特 | 37.27 | 43.29 | +0.35 | +0.95% | 23669 | 8840.08 | 7.40% | | 300925 | 法本信息 | 37.66 | 44.10 | +0.35 | +0.94% | 16896 | 6358.6 | 5.50% | | 002856 | 美芝股份 | 11.95 | 105.73 | +0.11 | +0.93% | 19007 | 2265.73 | 1.95% | | 003013 | 地铁设计 | 22.30 | 31.14 | +0.20 | +0.90% | 70076 | 15516.24 | 17.51% | | 300154 | 瑞凌股份 | 5.61 | 38.19 | +0.05 | +0.90% | 37801 | 2115.72 | 1.18% | | 300616 | 尚品宅配 | 68.72 | 54.41 | +0.61 | +0.90% | 3361 | 2312.29 | 0.26% | | 603813 | 原尚股份 | 13.58 | -7.36 | +0.12 | +0.89% | 11043 | 1489.77 | 1.24% | | 000507 | 珠海港 | 5.72 | 20.24 | +0.05 | +0.88% | 106864 | 6100.24 | 1.27% | | 601333 | 广深铁路 | 2.29 | -29.08 | +0.02 | +0.88% | 201258 | 4592.44 | 0.36% | | 300206 | 理邦仪器 | 17.18 | 15.30 | +0.15 | +0.88% | 25042 | 4291.42 | 0.74% | | 002027 | 分众传媒 | 9.18 | 33.65 | +0.08 | +0.88% | 880430 | 81191.8 | 0.60% | | 002683 | 宏大爆破 | 31.17 | 57.85 | +0.27 | +0.87% | 44664 | 13872.33 | 0.73% | | 000099 | 中信海直 | 6.99 | 19.40 | +0.06 | +0.87% | 42847 | 2988.8 | 0.71% | | 002060 | 粤水电 | 3.51 | 16.01 | +0.03 | +0.86% | 254196 | 8951.64 | 2.11% | | 600332 | 白云山 | 27.51 | 15.34 | +0.23 | +0.84% | 20609 | 5655.89 | 0.15% | | 000002 | 万科Ａ | 28.87 | 8.08 | +0.24 | +0.84% | 395753 | 113745 | 0.41% | | 002233 | 塔牌集团 | 12.22 | 8.18 | +0.10 | +0.83% | 86124 | 10491.12 | 0.72% | | 300408 | 三环集团 | 41.62 | 52.47 | +0.34 | +0.82% | 91041 | 37795.96 | 0.55% | | 300409 | 道氏技术 | 12.25 | 70.09 | +0.10 | +0.82% | 59082 | 7193.76 | 1.81% | | 300063 | 天龙集团 | 4.92 | 30.13 | +0.04 | +0.82% | 218796 | 10723.85 | 3.62% | | 002063 | 远光软件 | 8.61 | 36.11 | +0.07 | +0.82% | 86447 | 7432.74 | 0.85% | | 688208 | 道通科技 | 74.20 | 77.10 | +0.60 | +0.82% | 11112 | 8294.694 | 0.41% | | 000009 | 中国宝安 | 9.99 | 38.94 | +0.08 | +0.81% | 418904 | 41775.15 | 1.64% | | 002288 | 超华科技 | 7.50 | 325.46 | +0.06 | +0.81% | 201182 | 15230.82 | 2.16% | | 002832 | 比音勒芬 | 19.07 | 21.41 | +0.15 | +0.79% | 22366 | 4231.27 | 0.63% | | 000029 | 深深房Ａ | 7.67 | 26.74 | +0.06 | +0.79% | 41487 | 3171.06 | 0.47% | | 300403 | 汉宇集团 | 6.41 | 18.89 | +0.05 | +0.79% | 104228 | 6634.93 | 2.74% | | 002733 | 雄韬股份 | 16.80 | 89.26 | +0.13 | +0.78% | 79019 | 13253.18 | 2.16% | | 002981 | 朝阳科技 | 27.39 | 39.69 | +0.21 | +0.77% | 9251 | 2524.02 | 3.85% | | 002939 | 长城证券 | 10.62 | 21.95 | +0.08 | +0.76% | 58463 | 6202.79 | 0.35% | | 002351 | 漫步者 | 14.75 | 47.86 | +0.11 | +0.75% | 43115 | 6350.47 | 0.88% | | 603848 | 好太太 | 12.81 | 20.10 | +0.09 | +0.71% | 6480 | 827.86 | 0.16% | | 002953 | 日丰股份 | 20.35 | 33.78 | +0.14 | +0.69% | 11553 | 2338.82 | 2.19% | | 002163 | 海南发展 | 20.43 | 109.77 | +0.14 | +0.69% | 224995 | 46557.64 | 2.80% | | 688518 | 联赢激光 | 13.19 | 60.98 | +0.09 | +0.69% | 4641 | 612.2709 | 0.65% | | 300464 | 星徽股份 | 11.93 | 16.13 | +0.08 | +0.68% | 24905 | 2956.94 | 0.86% | | 000025 | 特力Ａ | 15.17 | 113.40 | +0.10 | +0.66% | 22524 | 3403.51 | 0.57% | | 000823 | 超声电子 | 10.68 | 18.50 | +0.07 | +0.66% | 93168 | 9904.5 | 1.74% | | 300193 | 佳士科技 | 7.70 | 20.49 | +0.05 | +0.65% | 26103 | 2003.69 | 0.57% | | 002979 | 雷赛智能 | 40.30 | 47.63 | +0.26 | +0.65% | 11427 | 4612.86 | 1.02% | | 002876 | 三利谱 | 73.50 | 78.52 | +0.46 | +0.63% | 17900 | 13100.89 | 1.87% | | 000987 | 越秀金控 | 12.93 | 7.71 | +0.08 | +0.62% | 98482 | 12747.66 | 0.37% | | 002789 | 建艺集团 | 14.63 | -123.86 | +0.09 | +0.62% | 5182 | 757.69 | 0.60% | | 002751 | 易尚展示 | 17.89 | 51.90 | +0.11 | +0.62% | 24439 | 4325.52 | 1.82% | | 600673 | 东阳光 | 4.88 | 35.38 | +0.03 | +0.62% | 78196 | 3815.3 | 0.32% | | 600036 | 招商银行 | 49.74 | 12.89 | +0.30 | +0.61% | 315583 | 156346.4 | 0.15% | | 000533 | 顺钠股份 | 3.34 | 26.04 | +0.02 | +0.60% | 239696 | 7920.82 | 3.50% | | 002957 | 科瑞技术 | 20.23 | 28.38 | +0.12 | +0.60% | 25146 | 5071 | 1.63% | | 002732 | 燕塘乳业 | 22.54 | 33.81 | +0.13 | +0.58% | 14883 | 3364.17 | 0.95% | | 000651 | 格力电器 | 60.88 | 16.52 | +0.35 | +0.58% | 328412 | 199825.5 | 0.55% | | 300731 | 科创新源 | 26.39 | 124.75 | +0.15 | +0.57% | 7878 | 2079.36 | 0.67% | | 002715 | 登云股份 | 15.89 | 142.95 | +0.09 | +0.57% | 3060 | 484.97 | 0.23% | | 002548 | 金新农 | 7.07 | 11.34 | +0.04 | +0.57% | 47110 | 3323.97 | 0.89% | | 002551 | 尚荣医疗 | 5.73 | 28.52 | +0.03 | +0.53% | 175223 | 10032.47 | 3.02% | | 002965 | 祥鑫科技 | 30.76 | 28.69 | +0.16 | +0.52% | 40782 | 12050.59 | 5.44% | | 300940 | 南极光 | 51.60 | 74.69 | +0.26 | +0.51% | 30808 | 15857.55 | 10.97% | | 300568 | 星源材质 | 29.99 | 113.23 | +0.15 | +0.50% | 59255 | 17618.79 | 1.61% | | 002518 | 科士达 | 12.22 | 23.48 | +0.06 | +0.49% | 40795 | 5002.75 | 0.72% | | 600518 | ST康美 | 2.06 | -1.69 | +0.01 | +0.49% | 234539 | 4807.52 | 0.53% | | 000032 | 深桑达Ａ | 20.98 | 68.55 | +0.10 | +0.48% | 5336 | 1116.95 | 0.13% | | 600548 | 深高速 | 10.51 | 11.16 | +0.05 | +0.48% | 35970 | 3772.28 | 0.25% | | 002975 | 博杰股份 | 90.77 | 36.96 | +0.42 | +0.46% | 7105 | 6406.58 | 1.82% | | 002766 | *ST索菱 | 4.34 | -1.40 | +0.02 | +0.46% | 18731 | 819.09 | 0.72% | | 002989 | 中天精装 | 36.92 | 29.60 | +0.17 | +0.46% | 5214 | 1934.96 | 1.38% | | 300094 | 国联水产 | 4.38 | -6.37 | +0.02 | +0.46% | 791372 | 35056.03 | 9.04% | | 300891 | 惠云钛业 | 17.73 | 79.57 | +0.08 | +0.45% | 75307 | 13296.74 | 7.53% | | 002054 | 德美化工 | 9.23 | 35.62 | +0.04 | +0.44% | 35092 | 3235.21 | 1.13% | | 300870 | 欧陆通 | 57.03 | 29.76 | +0.24 | +0.42% | 18936 | 10740.3 | 7.48% | | 300545 | 联得装备 | 24.05 | 47.64 | +0.10 | +0.42% | 10316 | 2474.21 | 1.30% | | 300738 | 奥飞数据 | 19.29 | 60.45 | +0.08 | +0.42% | 35968 | 6977.16 | 1.01% | | 300151 | 昌红科技 | 27.08 | 87.03 | +0.11 | +0.41% | 20548 | 5538.3 | 0.72% | | 002988 | 豪美新材 | 15.67 | 31.46 | +0.06 | +0.38% | 87825 | 13731.08 | 15.09% | | 300638 | 广和通 | 57.31 | 48.88 | +0.21 | +0.37% | 34028 | 19611.38 | 2.25% | | 003816 | 中国广核 | 2.79 | 14.73 | +0.01 | +0.36% | 779152.9 | 21617.7 | 0.80% | | 300476 | 胜宏科技 | 23.04 | 34.53 | +0.08 | +0.35% | 33532 | 7737.58 | 0.44% | | 600098 | 广州发展 | 6.03 | 18.20 | +0.02 | +0.33% | 51637 | 3119.43 | 0.19% | | 002210 | *ST飞马 | 3.05 | -0.64 | +0.01 | +0.33% | 96284 | 2930.09 | 0.36% | | 300939 | 秋田微 | 68.04 | 65.43 | +0.22 | +0.32% | 12066 | 8199.271 | 6.03% | | 300498 | 温氏股份 | 15.69 | 13.49 | +0.05 | +0.32% | 137839 | 21587.52 | 0.28% | | 002238 | 天威视讯 | 6.36 | 28.03 | +0.02 | +0.32% | 26126 | 1666.31 | 0.33% | | 002774 | 快意电梯 | 6.58 | 71.47 | +0.02 | +0.30% | 32520 | 2132.33 | 1.16% | | 300530 | 达志科技 | 17.62 | -1566.75 | +0.05 | +0.28% | 8855 | 1553.64 | 0.91% | | 002736 | 国信证券 | 11.09 | 16.11 | +0.03 | +0.27% | 120092 | 13304.14 | 0.14% | | 002959 | 小熊电器 | 76.80 | 28.36 | +0.20 | +0.26% | 7338 | 5624.41 | 0.96% | | 603936 | 博敏电子 | 11.55 | 23.92 | +0.03 | +0.26% | 38815 | 4479 | 0.98% | | 300888 | 稳健医疗 | 139.40 | 18.06 | +0.35 | +0.25% | 15496 | 21420 | 3.28% | | 002170 | 芭田股份 | 4.08 | 64.29 | +0.01 | +0.25% | 73603 | 2995.27 | 1.06% | | 300149 | 睿智医药 | 12.82 | 45.42 | +0.03 | +0.23% | 32825 | 4211.88 | 0.82% | | 002105 | 信隆健康 | 8.64 | 19.48 | +0.02 | +0.23% | 52505 | 4553.28 | 1.42% | | 300417 | 南华仪器 | 13.91 | 15.82 | +0.03 | +0.22% | 42436 | 5925.82 | 5.61% | | 002436 | 兴森科技 | 9.54 | 27.22 | +0.02 | +0.21% | 124433 | 11904.86 | 0.98% | | 300146 | 汤臣倍健 | 28.82 | 29.89 | +0.06 | +0.21% | 103935 | 30003.2 | 1.16% | | 002916 | 深南电路 | 78.94 | 27.65 | +0.16 | +0.20% | 28911 | 22857.82 | 0.60% | | 002388 | 新亚制程 | 5.36 | 38.52 | +0.01 | +0.19% | 118847 | 6349.5 | 2.46% | | 002429 | 兆驰股份 | 5.59 | 14.55 | +0.01 | +0.18% | 278690 | 15535.66 | 0.62% | | 002973 | 侨银股份 | 18.79 | 20.44 | +0.03 | +0.16% | 9102 | 1708.31 | 0.85% | | 000066 | 中国长城 | 12.80 | 40.32 | +0.02 | +0.16% | 204431 | 26060.82 | 0.70% | | 688020 | 方邦股份 | 77.37 | 51.91 | +0.11 | +0.14% | 4180 | 3220.175 | 1.14% | | 603808 | 歌力思 | 14.40 | 16.24 | +0.02 | +0.14% | 50914 | 7323.831 | 1.53% | | 601138 | 工业富联 | 14.40 | 16.42 | +0.02 | +0.14% | 208070 | 29820.62 | 0.72% | | 300565 | 科信技术 | 15.05 | 251.96 | +0.02 | +0.13% | 12541 | 1892.77 | 0.82% | | 002922 | 伊戈尔 | 15.50 | 52.53 | +0.02 | +0.13% | 12669 | 1960.24 | 1.01% | | 002340 | 格林美 | 8.43 | 69.74 | +0.01 | +0.12% | 2120678 | 181099.9 | 4.45% | | 603386 | 广东骏亚 | 17.45 | 20.72 | +0.02 | +0.11% | 48143 | 8296.85 | 2.28% | | 603160 | 汇顶科技 | 105.14 | 28.23 | +0.11 | +0.10% | 26121 | 27437.94 | 0.58% | | 603336 | 宏辉果蔬 | 9.79 | 45.16 | +0.01 | +0.10% | 80995 | 7919.64 | 2.40% | | 002008 | 大族激光 | 41.53 | 45.27 | +0.04 | +0.10% | 157399 | 65235.19 | 1.58% | | 000576 | 甘化科工 | 11.52 | 7.52 | +0.01 | +0.09% | 63100 | 7250.78 | 1.47% | | 300083 | 创世纪 | 11.90 | 66.87 | +0.01 | +0.08% | 119876 | 14188.33 | 0.92% | | 000532 | 华金资本 | 12.16 | 25.72 | +0.01 | +0.08% | 105567 | 12926.86 | 3.07% | | 002851 | 麦格米特 | 33.27 | 41.39 | +0.02 | +0.06% | 6596 | 2185.68 | 0.17% | | 688268 | 华特气体 | 58.94 | 67.08 | +0.03 | +0.05% | 4261 | 2502.653 | 1.27% | | 002992 | 宝明科技 | 22.42 | 100.14 | +0.01 | +0.04% | 22767 | 5095.56 | 6.60% | | 000513 | 丽珠集团 | 41.98 | 22.99 | 0.00 | 0.00% | 37582 | 15811.94 | 0.63% | | 000523 | 广州浪奇 | 2.86 | -0.42 | 0.00 | 0.00% | 91956 | 2628.81 | 1.47% | | 600428 | 中远海特 | 4.18 | 71.52 | 0.00 | 0.00% | 284392 | 11908.88 | 1.32% | | 002076 | *ST雪莱 | 2.07 | 36.86 | 0.00 | 0.00% | 35393 | 724.9 | 0.48% | | 002121 | *ST科陆 | 3.58 | 27.20 | 0.00 | 0.00% | 79449 | 2814.59 | 0.75% | | 002181 | 粤传媒 | 4.37 | 16.18 | 0.00 | 0.00% | 124322 | 5456.58 | 1.10% | | 002319 | 乐通股份 | 10.63 | 290.84 | 0.00 | 0.00% | 19063 | 2035.42 | 0.95% | | 601139 | 深圳燃气 | 7.08 | 16.54 | 0.00 | 0.00% | 70984 | 5042.03 | 0.25% | | 002334 | 英威腾 | 5.60 | 30.71 | 0.00 | 0.00% | 218028 | 12159.07 | 3.44% | | 300503 | 昊志机电 | 11.81 | 40.53 | 0.00 | 0.00% | 48049 | 5683.19 | 2.56% | | 603725 | 天安新材 | 7.78 | 41.73 | 0.00 | 0.00% | 17020 | 1332.71 | 0.83% | | 000049 | 德赛电池 | 68.00 | 21.04 | -0.01 | -0.01% | 18967 | 12798.85 | 0.92% | | 002930 | 宏川智慧 | 16.92 | 32.41 | -0.01 | -0.06% | 21772 | 3665.64 | 0.51% | | 300602 | 飞荣达 | 16.61 | 26.73 | -0.01 | -0.06% | 15280 | 2523.28 | 0.49% | | 000027 | 深圳能源 | 9.39 | 11.21 | -0.01 | -0.11% | 897084 | 84257.38 | 1.89% | | 002594 | 比亚迪 | 165.30 | 111.70 | -0.20 | -0.12% | 234599 | 383715.3 | 2.05% | | 601318 | 中国平安 | 75.70 | 9.67 | -0.11 | -0.15% | 551743 | 415875.1 | 0.51% | | 002880 | 卫光生物 | 44.64 | 37.98 | -0.07 | -0.16% | 3191 | 1422.27 | 0.20% | | 002728 | 特一药业 | 11.23 | 52.16 | -0.02 | -0.18% | 12085 | 1366.02 | 0.95% | | 000717 | 韶钢松山 | 5.33 | 7.39 | -0.01 | -0.19% | 498636 | 26762.57 | 2.06% | | 000060 | 中金岭南 | 4.76 | 17.08 | -0.01 | -0.21% | 508105 | 24216.09 | 1.42% | | 000048 | 京基智农 | 27.31 | 12.68 | -0.06 | -0.22% | 8869 | 2422.78 | 0.22% | | 300482 | 万孚生物 | 86.18 | 46.55 | -0.21 | -0.24% | 21130 | 18298.09 | 0.86% | | 603797 | 联泰环保 | 7.95 | 14.97 | -0.02 | -0.25% | 29254 | 2320.41 | 0.65% | | 300739 | 明阳电路 | 15.90 | 31.65 | -0.04 | -0.25% | 43521 | 6895.16 | 1.60% | | 000659 | 珠海中富 | 3.77 | -27.05 | -0.01 | -0.26% | 105573 | 3981.22 | 0.82% | | 600143 | 金发科技 | 20.21 | 11.34 | -0.06 | -0.30% | 407047 | 81576.08 | 1.58% | | 002850 | 科达利 | 67.00 | 87.36 | -0.20 | -0.30% | 20627 | 13875.87 | 1.59% | | 600868 | 梅雁吉祥 | 3.08 | 170.59 | -0.01 | -0.32% | 325213 | 9961.9 | 1.71% | | 002705 | 新宝股份 | 33.78 | 25.02 | -0.11 | -0.32% | 32476 | 11033.68 | 0.41% | | 000601 | 韶能股份 | 5.70 | 27.88 | -0.02 | -0.35% | 63519 | 3615.91 | 0.59% | | 000531 | 穗恒运Ａ | 8.38 | 7.36 | -0.03 | -0.36% | 68202 | 5731.46 | 1.00% | | 000524 | 岭南控股 | 8.32 | -23.19 | -0.03 | -0.36% | 46091 | 3815.38 | 0.69% | | 002980 | 华盛昌 | 40.58 | 16.03 | -0.15 | -0.37% | 13190 | 5321.06 | 3.96% | | 300030 | 阳普医疗 | 10.74 | 15.74 | -0.04 | -0.37% | 76497 | 8190.15 | 3.01% | | 300457 | 赢合科技 | 17.32 | 59.00 | -0.08 | -0.46% | 93977 | 16312.03 | 2.17% | | 000333 | 美的集团 | 79.90 | 22.58 | -0.38 | -0.47% | 153478 | 122257.4 | 0.22% | | 002180 | 纳思达 | 24.82 | 304.24 | -0.12 | -0.48% | 26207 | 6517.59 | 0.26% | | 002030 | 达安基因 | 30.90 | 11.07 | -0.15 | -0.48% | 165576 | 51033.4 | 1.93% | | 000001 | 平安银行 | 20.26 | 13.59 | -0.10 | -0.49% | 729998 | 146650.9 | 0.38% | | 003012 | 东鹏控股 | 20.02 | 38.98 | -0.10 | -0.50% | 34510 | 6880.271 | 0.30% | | 603002 | 宏昌电子 | 7.55 | 62.90 | -0.04 | -0.53% | 173471 | 13264.51 | 2.82% | | 002654 | 万润科技 | 3.77 | 40.70 | -0.02 | -0.53% | 146250 | 5509.1 | 2.20% | | 002475 | 立讯精密 | 33.28 | 32.37 | -0.19 | -0.57% | 486115 | 160912.4 | 0.69% | | 300771 | 智莱科技 | 31.13 | 20.80 | -0.18 | -0.57% | 11835 | 3712.93 | 1.59% | | 002797 | 第一创业 | 6.83 | 35.32 | -0.04 | -0.58% | 989324 | 66999 | 2.39% | | 000069 | 华侨城Ａ | 10.17 | 6.58 | -0.06 | -0.59% | 663452 | 67276.8 | 0.94% | | 603063 | 禾望电气 | 13.51 | 22.87 | -0.08 | -0.59% | 39550 | 5368.35 | 0.92% | | 000039 | 中集集团 | 16.42 | 11.03 | -0.10 | -0.61% | 200843 | 32882.75 | 1.31% | | 300676 | 华大基因 | 126.85 | 25.24 | -0.80 | -0.63% | 24712 | 31177.63 | 1.00% | | 600183 | 生益科技 | 23.88 | 32.56 | -0.16 | -0.67% | 81873 | 19663.72 | 0.36% | | 300687 | 赛意信息 | 28.74 | 35.64 | -0.20 | -0.69% | 19258 | 5515.59 | 1.26% | | 002837 | 英维克 | 18.56 | 32.96 | -0.13 | -0.70% | 17631 | 3280.48 | 0.75% | | 300671 | 富满电子 | 47.97 | 75.28 | -0.34 | -0.70% | 54376 | 26265.03 | 3.47% | | 603991 | 至正股份 | 52.58 | -46.79 | -0.38 | -0.72% | 2665 | 1403.58 | 0.36% | | 002106 | 莱宝高科 | 12.18 | 19.62 | -0.09 | -0.73% | 157920 | 19192.88 | 2.24% | | 300572 | 安车检测 | 36.70 | 38.21 | -0.28 | -0.76% | 45780 | 16969.41 | 3.29% | | 002920 | 德赛西威 | 92.28 | 73.44 | -0.77 | -0.83% | 81922 | 75431.83 | 1.49% | | 300832 | 新产业 | 126.31 | 55.46 | -1.06 | -0.83% | 6928 | 8786.74 | 1.68% | | 000636 | 风华高科 | 28.46 | 71.03 | -0.24 | -0.84% | 113530 | 32268.04 | 1.27% | | 300769 | 德方纳米 | 127.90 | 458.90 | -1.09 | -0.85% | 7902 | 10132.32 | 1.85% | | 603882 | 金域医学 | 131.04 | 53.26 | -1.16 | -0.88% | 29781 | 38762.69 | 0.65% | | 002855 | 捷荣技术 | 10.00 | 24.61 | -0.09 | -0.89% | 25731 | 2571.88 | 1.06% | | 300124 | 汇川技术 | 79.71 | 65.76 | -0.78 | -0.97% | 101903 | 81605.6 | 0.72% | | 002681 | 奋达科技 | 5.01 | 8.58 | -0.05 | -0.99% | 219490 | 11013.6 | 1.96% | | 000100 | TCL科技 | 9.01 | 28.81 | -0.09 | -0.99% | 2238946 | 201897.4 | 1.74% | | 300227 | 光韵达 | 9.96 | 38.13 | -0.10 | -0.99% | 179979 | 18075.42 | 4.89% | | 002575 | *ST群兴 | 3.74 | 104.73 | -0.04 | -1.06% | 30268 | 1127.21 | 0.51% | | 002369 | 卓翼科技 | 6.17 | -5.93 | -0.07 | -1.12% | 275127 | 17361.79 | 4.78% | | 000062 | 深圳华强 | 13.10 | 21.94 | -0.15 | -1.13% | 72611 | 9517.58 | 0.70% | | 000893 | 亚钾国际 | 11.26 | 143.37 | -0.13 | -1.14% | 60245 | 6942.62 | 1.51% | | 300890 | 翔丰华 | 41.33 | 77.60 | -0.50 | -1.20% | 17235 | 7114.55 | 6.89% | | 000021 | 深科技 | 18.47 | 32.29 | -0.24 | -1.28% | 223312 | 41572.4 | 1.52% | | 002841 | 视源股份 | 141.68 | 49.70 | -1.87 | -1.30% | 8819 | 12589.73 | 0.22% | | 002511 | 中顺洁柔 | 28.50 | 41.32 | -0.38 | -1.32% | 148455 | 42027.78 | 1.17% | | 603288 | 海天味业 | 167.00 | 84.52 | -2.25 | -1.33% | 34163 | 57023.35 | 0.11% | | 002967 | 广电计量 | 35.63 | 80.09 | -0.49 | -1.36% | 17714 | 6350.21 | 0.93% | | 002352 | 顺丰控股 | 63.71 | 39.62 | -0.88 | -1.36% | 396152 | 251400.1 | 0.88% | | 002886 | 沃特股份 | 25.33 | 52.14 | -0.35 | -1.36% | 17429 | 4445.91 | 2.06% | | 002240 | 盛新锂能 | 21.65 | 597.29 | -0.30 | -1.37% | 187966 | 40503.72 | 2.70% | | 002311 | 海大集团 | 74.93 | 49.80 | -1.09 | -1.43% | 66128 | 49651.76 | 0.40% | | 300232 | 洲明科技 | 8.59 | 30.02 | -0.13 | -1.49% | 117386 | 10126.02 | 1.61% | | 300037 | 新宙邦 | 77.19 | 61.24 | -1.21 | -1.54% | 32439 | 24920.78 | 1.10% | | 002867 | 周大生 | 31.68 | 22.85 | -0.50 | -1.55% | 74993 | 23855.91 | 1.04% | | 300415 | 伊之密 | 18.29 | 25.67 | -0.29 | -1.56% | 73966 | 13462.82 | 1.82% | | 300529 | 健帆生物 | 86.95 | 71.33 | -1.43 | -1.62% | 54384 | 46994.45 | 1.13% | | 003010 | 若羽臣 | 31.46 | 43.26 | -0.53 | -1.66% | 47980 | 15170.17 | 15.77% | | 002139 | 拓邦股份 | 12.25 | 26.32 | -0.21 | -1.69% | 343884 | 42642.61 | 3.63% | | 300724 | 捷佳伟创 | 103.70 | 67.76 | -1.87 | -1.77% | 20130 | 20842.84 | 1.18% | | 002709 | 天赐材料 | 88.20 | 90.39 | -1.67 | -1.86% | 115106 | 100672.1 | 3.04% | | 300824 | 北鼎股份 | 24.17 | 48.94 | -0.46 | -1.87% | 23009 | 5560.57 | 4.23% | | 003028 | 振邦智能 | 49.10 | 30.99 | -0.95 | -1.90% | 51440 | 25204.97 | 18.77% | | 002833 | 弘亚数控 | 48.24 | 29.79 | -0.96 | -1.95% | 50817 | 24539.82 | 4.13% | | 300207 | 欣旺达 | 21.56 | 42.33 | -0.44 | -2.00% | 215624 | 46484.36 | 1.53% | | 003035 | 南网能源 | 11.87 | 47.95 | -0.25 | -2.06% | 1116670 | 132595.8 | 6.94% | | 300621 | 维业股份 | 9.44 | 42.65 | -0.21 | -2.18% | 78212 | 7469.08 | 4.05% | | 002918 | 蒙娜丽莎 | 37.33 | 26.59 | -0.89 | -2.33% | 40876 | 15306.17 | 1.92% | | 300521 | 爱司凯 | 19.28 | -228.57 | -0.49 | -2.48% | 5953 | 1163.22 | 0.41% | | 300790 | 宇瞳光学 | 22.31 | 28.20 | -0.57 | -2.49% | 39284 | 8802.25 | 3.64% | | 002735 | 王子新材 | 35.14 | 61.18 | -0.90 | -2.50% | 54727 | 19150.38 | 5.92% | | 300601 | 康泰生物 | 128.80 | 153.23 | -3.51 | -2.65% | 42628 | 54909.41 | 0.87% | | 300098 | 高新兴 | 4.00 | -6.40 | -0.11 | -2.68% | 1104174 | 44356.62 | 8.01% | | 002141 | 贤丰控股 | 2.90 | -6.04 | -0.08 | -2.68% | 1023617 | 30751.22 | 16.08% | | 300526 | 中潜股份 | 66.60 | -171.68 | -1.90 | -2.77% | 7069 | 4784.98 | 0.35% | | 600872 | 中炬高新 | 51.14 | 45.78 | -1.66 | -3.14% | 172192 | 87805.91 | 2.16% | | 300014 | 亿纬锂能 | 71.65 | 103.36 | -2.46 | -3.32% | 224727 | 160845.7 | 1.26% | | 300454 | 深信服 | 256.50 | 132.25 | -9.08 | -3.42% | 9772 | 25217.9 | 0.46% | | 603861 | 白云电器 | 7.89 | 92.95 | -0.29 | -3.55% | 66006 | 5193.39 | 1.60% | | 300458 | 全志科技 | 41.65 | 67.33 | -1.64 | -3.79% | 223825 | 93149.97 | 8.59% | | 002791 | 坚朗五金 | 166.08 | 65.35 | -6.57 | -3.81% | 18427 | 30688.01 | 1.18% | | 300400 | 劲拓股份 | 15.88 | 31.39 | -0.72 | -4.34% | 78544 | 12533.74 | 4.31% | | 603233 | 大参林 | 71.75 | 46.62 | -3.47 | -4.61% | 70588 | 51130.78 | 1.08% | | 002419 | 天虹股份 | 7.61 | 24.67 | -0.39 | -4.87% | 243602 | 18728.03 | 2.03% | | 003037 | 三和管桩 | 18.26 | 27.72 | -1.01 | -5.24% | 150866 | 27912.22 | 22.19% | | 300822 | 贝仕达克 | 29.45 | 27.86 | -1.73 | -5.55% | 44313 | 13166.54 | 9.63% | | 002970 | 锐明技术 | 40.67 | 30.00 | -3.24 | -7.38% | 44999 | 18059.36 | 4.88% | | 300962 | 中金辐照 | 31.95 | 137.07 | -3.05 | -8.71% | 291158 | 100650.9 | 46.51% | | 002168 | 惠程科技 | 4.09 | -3.42 | -0.45 | -9.91% | 996596 | 41234.88 | 12.57% | | 300752 | 隆利科技 | 28.60 | 77.11 | -3.17 | -9.98% | 58648 | 16502.13 | 17.20% | | 003039 | 顺控发展 | 47.69 | 850.34 | -5.30 | -10.00% | 83864 | 40091.91 | 0.23% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|