|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 新宝股份(002705)广东上涨家数:186下跌家数:464平均涨幅:-0.86%平均换手:2.99%总成交额:2180.93亿元 | | 更新时间：2021-01-23 02:44:28 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300932 | 三友联众 | 53.76 | 49.48 | +29.07 | +117.74% | 197416 | 115661.1 | 66.08% | | 300030 | 阳普医疗 | 13.33 | 19.53 | +1.59 | +13.54% | 334308 | 42333 | 13.14% | | 300012 | 华测检测 | 31.35 | 101.49 | +3.26 | +11.61% | 327885 | 98169.08 | 2.17% | | 601515 | 东风股份 | 6.35 | 30.59 | +0.58 | +10.05% | 162275 | 10096.85 | 1.22% | | 002584 | 西陇科学 | 6.79 | 67.54 | +0.62 | +10.05% | 262966 | 17818.55 | 6.78% | | 600428 | 中远海特 | 5.48 | 131.51 | +0.50 | +10.04% | 1053886 | 54533.41 | 4.91% | | 000049 | 德赛电池 | 78.93 | 30.76 | +7.18 | +10.01% | 107666 | 83988.23 | 5.25% | | 002240 | 盛新锂能 | 27.16 | -236.72 | +2.47 | +10.00% | 655814 | 171818.8 | 9.42% | | 603882 | 金域医学 | 168.43 | 67.99 | +15.31 | +10.00% | 117399 | 195951.6 | 2.55% | | 002030 | 达安基因 | 42.15 | 23.86 | +3.83 | +9.99% | 1076926 | 438885.9 | 12.58% | | 000039 | 中集集团 | 18.38 | 41.21 | +1.67 | +9.99% | 877256 | 155628.9 | 5.72% | | 002294 | 信立泰 | 35.45 | 139.54 | +3.22 | +9.99% | 139747 | 48188.59 | 1.34% | | 002836 | 新宏泽 | 9.91 | 113.25 | +0.90 | +9.99% | 15936 | 1543.54 | 1.00% | | 003035 | 南网能源 | 2.68 | 12.34 | +0.24 | +9.84% | 29365 | 786.97 | 0.18% | | 300909 | 汇创达 | 52.72 | 48.26 | +4.42 | +9.15% | 62504 | 33509.81 | 26.12% | | 300639 | 凯普生物 | 46.46 | 34.65 | +3.78 | +8.86% | 271324 | 123523.4 | 12.94% | | 300207 | 欣旺达 | 27.81 | 60.74 | +1.94 | +7.50% | 502325 | 136427.5 | 3.61% | | 300676 | 华大基因 | 178.01 | 26.27 | +11.81 | +7.11% | 188799 | 327219.8 | 7.57% | | 300083 | 创世纪 | 12.49 | 65.69 | +0.80 | +6.84% | 854500.9 | 104756.4 | 6.54% | | 002492 | 恒基达鑫 | 5.29 | 26.27 | +0.33 | +6.65% | 196528 | 10455.48 | 4.94% | | 688393 | 安必平 | 38.61 | 44.98 | +2.28 | +6.28% | 11362 | 4268.492 | 5.36% | | 002709 | 天赐材料 | 115.58 | 141.95 | +6.67 | +6.12% | 163569 | 184490.1 | 3.01% | | 003010 | 若羽臣 | 29.79 | 35.91 | +1.69 | +6.01% | 36282 | 10463 | 11.92% | | 300724 | 捷佳伟创 | 145.11 | 94.81 | +8.23 | +6.01% | 47354 | 67657.93 | 2.79% | | 300529 | 健帆生物 | 84.63 | 86.67 | +4.61 | +5.76% | 98191 | 80942.3 | 2.13% | | 300888 | 稳健医疗 | 199.25 | 25.82 | +10.82 | +5.74% | 43518 | 85325.59 | 9.92% | | 300607 | 拓斯达 | 42.60 | 20.20 | +2.30 | +5.71% | 110034 | 46480.81 | 6.60% | | 300791 | 仙乐健康 | 114.92 | 65.91 | +5.53 | +5.06% | 8733 | 9858.3 | 2.60% | | 002192 | *ST融捷 | 51.18 | -47.93 | +2.44 | +5.01% | 74132 | 37445.7 | 2.86% | | 002681 | *ST奋达 | 4.84 | -4.15 | +0.23 | +4.99% | 370880 | 17727.01 | 3.42% | | 002256 | *ST兆新 | 1.30 | -7.60 | +0.06 | +4.84% | 532561 | 6899.56 | 3.83% | | 002967 | 广电计量 | 36.14 | 107.27 | +1.66 | +4.81% | 84684 | 29993.13 | 4.47% | | 300227 | 光韵达 | 12.79 | 65.10 | +0.58 | +4.75% | 577103 | 71987.46 | 15.78% | | 300014 | 亿纬锂能 | 110.55 | 159.47 | +4.94 | +4.68% | 350895 | 384285.7 | 1.97% | | 603833 | 欧派家居 | 145.30 | 45.72 | +6.49 | +4.68% | 34747 | 50027.34 | 0.58% | | 300760 | 迈瑞医疗 | 478.18 | 91.22 | +21.27 | +4.66% | 56868 | 266831.1 | 1.14% | | 003003 | 天元股份 | 14.33 | 37.05 | +0.62 | +4.52% | 40934 | 5813.39 | 9.26% | | 300723 | 一品红 | 44.53 | 41.53 | +1.90 | +4.46% | 26280 | 11616.99 | 1.77% | | 300482 | 万孚生物 | 95.02 | 49.09 | +3.97 | +4.36% | 46733 | 44027.34 | 1.93% | | 300737 | 科顺股份 | 25.00 | 22.88 | +1.03 | +4.30% | 166130 | 41231.8 | 3.55% | | 300151 | 昌红科技 | 33.25 | 106.86 | +1.36 | +4.26% | 149470 | 49500.1 | 5.23% | | 300752 | 隆利科技 | 46.03 | 91.19 | +1.82 | +4.12% | 103360 | 47641.72 | 30.32% | | 002249 | 大洋电机 | 4.32 | -785.64 | +0.17 | +4.10% | 842324.9 | 36739.79 | 5.00% | | 300089 | 文化长城 | 5.93 | -12.67 | +0.23 | +4.04% | 161002 | 9505.449 | 5.72% | | 603063 | 禾望电气 | 20.00 | 33.82 | +0.77 | +4.00% | 199704 | 39292.78 | 4.67% | | 003012 | 东鹏控股 | 15.15 | 33.27 | +0.57 | +3.91% | 165248 | 24728.53 | 1.42% | | 002876 | 三利谱 | 52.95 | 56.07 | +1.95 | +3.82% | 43881 | 22913.35 | 4.59% | | 300622 | 博士眼镜 | 15.31 | 54.99 | +0.56 | +3.80% | 32133 | 4903.28 | 3.08% | | 601615 | 明阳智能 | 22.39 | 37.10 | +0.80 | +3.71% | 842648 | 187612.4 | 8.57% | | 002402 | 和而泰 | 21.39 | 57.55 | +0.74 | +3.58% | 611428 | 128737.5 | 7.63% | | 002163 | 海南发展 | 19.73 | 166.65 | +0.68 | +3.57% | 155948 | 30663.03 | 1.94% | | 300050 | 世纪鼎利 | 6.16 | -7.18 | +0.21 | +3.53% | 165659 | 10178.64 | 3.33% | | 000016 | 深康佳Ａ | 7.08 | 45.23 | +0.24 | +3.51% | 651215 | 45195.74 | 4.08% | | 002139 | 拓邦股份 | 9.46 | 25.59 | +0.32 | +3.50% | 614093 | 57646.16 | 6.55% | | 002797 | 第一创业 | 8.24 | 47.66 | +0.27 | +3.39% | 2227912 | 184733.5 | 5.39% | | 300273 | 和佳医疗 | 5.85 | 109.43 | +0.19 | +3.36% | 309631 | 17884.66 | 5.14% | | 002918 | 蒙娜丽莎 | 33.59 | 26.87 | +1.09 | +3.35% | 40684 | 13315.29 | 1.93% | | 300832 | 新产业 | 149.77 | 67.82 | +4.82 | +3.33% | 23230 | 34437.85 | 5.64% | | 002180 | 纳思达 | 29.92 | 70.53 | +0.96 | +3.31% | 207327 | 61261.28 | 2.06% | | 300454 | 深信服 | 315.00 | 252.90 | +10.00 | +3.28% | 13970 | 42597.59 | 0.66% | | 002880 | 卫光生物 | 50.13 | 44.40 | +1.57 | +3.23% | 13692 | 6811.81 | 0.85% | | 002399 | 海普瑞 | 17.78 | 23.79 | +0.55 | +3.19% | 78828 | 13935.13 | 0.63% | | 300731 | 科创新源 | 25.27 | 109.72 | +0.78 | +3.18% | 39344 | 9806.01 | 3.35% | | 002594 | 比亚迪 | 242.92 | 191.89 | +7.40 | +3.14% | 423887 | 1011206 | 3.70% | | 002243 | 通产丽星 | 11.50 | 29.03 | +0.35 | +3.14% | 93157 | 10552.52 | 1.87% | | 002008 | 大族激光 | 51.60 | 51.83 | +1.55 | +3.10% | 396600 | 201641.4 | 3.99% | | 603898 | 好莱客 | 16.17 | 17.77 | +0.48 | +3.06% | 20699 | 3344.39 | 0.66% | | 000032 | 深桑达Ａ | 19.02 | 62.14 | +0.55 | +2.98% | 32684 | 6237.66 | 0.79% | | 300206 | 理邦仪器 | 17.75 | 15.77 | +0.50 | +2.90% | 150785 | 26359.94 | 4.43% | | 002845 | 同兴达 | 29.86 | 33.61 | +0.84 | +2.89% | 59454 | 17641.02 | 4.95% | | 000541 | 佛山照明 | 6.76 | 31.19 | +0.19 | +2.89% | 288741 | 19471.2 | 2.69% | | 600380 | 健康元 | 14.05 | 26.30 | +0.39 | +2.86% | 332653 | 45879.98 | 1.70% | | 300891 | 惠云钛业 | 19.46 | 103.88 | +0.54 | +2.85% | 243821 | 47246.25 | 25.71% | | 300601 | 康泰生物 | 169.80 | 201.56 | +4.62 | +2.80% | 82409 | 138526.9 | 1.68% | | 300238 | 冠昊生物 | 23.32 | -13.97 | +0.63 | +2.78% | 81505 | 18881 | 3.17% | | 002751 | 易尚展示 | 18.36 | 87.34 | +0.48 | +2.68% | 35344 | 6523.8 | 2.90% | | 603038 | 华立股份 | 11.60 | 54.88 | +0.30 | +2.65% | 32205 | 3802.84 | 1.75% | | 002076 | *ST雪莱 | 1.94 | -4.19 | +0.05 | +2.65% | 63940 | 1224.96 | 1.27% | | 603233 | 大参林 | 99.20 | 64.46 | +2.54 | +2.63% | 33988 | 33619.97 | 0.52% | | 002789 | 建艺集团 | 15.42 | -130.55 | +0.39 | +2.59% | 14566 | 2217.49 | 1.69% | | 002959 | 小熊电器 | 131.10 | 48.41 | +3.30 | +2.58% | 33246 | 43121.79 | 4.36% | | 300438 | 鹏辉能源 | 23.00 | 248.04 | +0.56 | +2.50% | 199381 | 45195.11 | 6.30% | | 300246 | 宝莱特 | 29.78 | 13.42 | +0.70 | +2.41% | 60933 | 17547.26 | 5.65% | | 600892 | *ST大晟 | 3.14 | -3.29 | +0.07 | +2.28% | 16082 | 501.54 | 0.30% | | 600499 | 科达制造 | 9.33 | 697.81 | +0.20 | +2.19% | 673392.9 | 61691.39 | 4.27% | | 300633 | 开立医疗 | 22.47 | 139.90 | +0.48 | +2.18% | 36391 | 8194.409 | 0.91% | | 300410 | 正业科技 | 7.05 | -2.82 | +0.15 | +2.17% | 82232 | 5618.49 | 2.26% | | 002187 | 广百股份 | 8.14 | -84.85 | +0.17 | +2.13% | 38046 | 3054.24 | 1.11% | | 002121 | *ST科陆 | 3.43 | -2.66 | +0.07 | +2.08% | 71486 | 2472.33 | 0.67% | | 000150 | 宜华健康 | 3.05 | -1.50 | +0.06 | +2.01% | 139445 | 4199.65 | 1.73% | | 002922 | 伊戈尔 | 12.77 | 40.96 | +0.24 | +1.92% | 11602 | 1462.69 | 0.93% | | 300389 | 艾比森 | 9.07 | -200.53 | +0.17 | +1.91% | 74198 | 6612.14 | 4.53% | | 300037 | 新宙邦 | 94.94 | 75.15 | +1.75 | +1.88% | 103117 | 98934.25 | 3.55% | | 002989 | 中天精装 | 34.95 | 27.28 | +0.63 | +1.84% | 14649 | 5111.26 | 3.87% | | 688135 | 利扬芯片 | 39.71 | 87.99 | +0.71 | +1.82% | 32050 | 12535.66 | 11.57% | | 002841 | 视源股份 | 107.62 | 44.88 | +1.89 | +1.79% | 11565 | 12273.64 | 0.29% | | 002461 | 珠江啤酒 | 10.82 | 43.67 | +0.19 | +1.79% | 188127 | 20444.89 | 0.85% | | 002759 | 天际股份 | 23.93 | -24.65 | +0.42 | +1.79% | 234809 | 55405.11 | 5.84% | | 002638 | *ST勤上 | 1.72 | -6.64 | +0.03 | +1.78% | 177535 | 3041.43 | 1.81% | | 300679 | 电连技术 | 34.12 | 41.43 | +0.58 | +1.73% | 41043 | 13701.73 | 2.01% | | 300197 | 铁汉生态 | 3.03 | -6.03 | +0.05 | +1.68% | 222520 | 6638.07 | 1.25% | | 000012 | 南玻Ａ | 7.30 | 31.18 | +0.12 | +1.67% | 695856.9 | 50495.17 | 3.56% | | 002027 | 分众传媒 | 11.65 | 62.93 | +0.19 | +1.66% | 1599538 | 184458.8 | 1.09% | | 002846 | 英联股份 | 13.49 | 32.57 | +0.21 | +1.58% | 14089 | 1871.05 | 1.02% | | 000690 | 宝新能源 | 7.27 | 8.62 | +0.11 | +1.54% | 259772 | 18615.39 | 1.25% | | 002511 | 中顺洁柔 | 24.63 | 38.57 | +0.37 | +1.53% | 244034 | 59943.4 | 1.91% | | 300146 | 汤臣倍健 | 25.99 | -513.56 | +0.39 | +1.52% | 153747 | 39538.4 | 1.72% | | 000513 | 丽珠集团 | 42.00 | 23.56 | +0.63 | +1.52% | 100827 | 41780.67 | 1.67% | | 300404 | 博济医药 | 11.47 | 127.06 | +0.17 | +1.50% | 37943 | 4278.99 | 2.53% | | 000038 | 深大通 | 9.58 | 23.34 | +0.14 | +1.48% | 42186 | 4014.93 | 1.77% | | 300568 | 星源材质 | 30.90 | 321.22 | +0.45 | +1.48% | 153050 | 47298.61 | 4.26% | | 002792 | 通宇通讯 | 17.34 | -1524.11 | +0.25 | +1.46% | 42186 | 7424.44 | 2.43% | | 002723 | 金莱特 | 13.99 | 125.86 | +0.20 | +1.45% | 41729 | 5806.35 | 2.37% | | 002218 | 拓日新能 | 4.90 | 41.48 | +0.07 | +1.45% | 333625 | 16274.76 | 2.74% | | 002979 | 雷赛智能 | 45.40 | 52.00 | +0.64 | +1.43% | 23580 | 10647.82 | 4.53% | | 000100 | TCL科技 | 9.94 | 67.52 | +0.14 | +1.43% | 7155476 | 704749.1 | 5.55% | | 002724 | 海洋王 | 7.15 | 18.57 | +0.10 | +1.42% | 47888 | 3390.14 | 1.33% | | 000893 | 亚钾国际 | 8.88 | 267.62 | +0.12 | +1.37% | 54298 | 4792.38 | 1.36% | | 603043 | 广州酒家 | 42.11 | 40.63 | +0.56 | +1.35% | 36524 | 15314.54 | 0.90% | | 002572 | 索菲亚 | 27.58 | 23.86 | +0.36 | +1.32% | 103488 | 28003.44 | 1.62% | | 002988 | 豪美新材 | 13.65 | 28.31 | +0.16 | +1.19% | 23429 | 3196.04 | 4.02% | | 300745 | 欣锐科技 | 18.07 | -16.38 | +0.21 | +1.18% | 17755 | 3173.8 | 2.76% | | 002579 | 中京电子 | 12.19 | 39.97 | +0.14 | +1.16% | 44363 | 5455.11 | 1.21% | | 000999 | 华润三九 | 26.34 | 15.10 | +0.30 | +1.15% | 50317 | 13203.7 | 0.51% | | 600525 | 长园集团 | 6.39 | -47.55 | +0.07 | +1.11% | 198683 | 12641.14 | 1.52% | | 002870 | 香山股份 | 25.37 | -58.02 | +0.27 | +1.08% | 13500 | 3394.55 | 2.79% | | 000010 | 美丽生态 | 3.78 | 107.48 | +0.04 | +1.07% | 62692 | 2341.69 | 1.20% | | 002303 | 美盈森 | 3.86 | 15.29 | +0.04 | +1.05% | 269720 | 10495.72 | 2.93% | | 601238 | 广汽集团 | 12.04 | 23.58 | +0.12 | +1.01% | 693226 | 83754.36 | 0.97% | | 002972 | 科安达 | 17.23 | 23.88 | +0.17 | +1.00% | 7455 | 1292.69 | 1.27% | | 300063 | 天龙集团 | 5.15 | 41.82 | +0.05 | +0.98% | 280783 | 14450.48 | 4.64% | | 603390 | 通达电气 | 10.31 | 56.85 | +0.10 | +0.98% | 31915 | 3278.27 | 2.48% | | 603309 | 维力医疗 | 12.21 | 20.30 | +0.11 | +0.91% | 22659 | 2751.62 | 0.87% | | 002889 | 东方嘉盛 | 23.61 | 18.70 | +0.21 | +0.90% | 5405 | 1263.01 | 0.60% | | 300916 | 朗特智能 | 101.50 | 53.21 | +0.84 | +0.83% | 10484 | 10714.45 | 9.84% | | 002656 | ST摩登 | 1.29 | -0.64 | +0.01 | +0.78% | 59240 | 758.1 | 1.03% | | 002705 | 新宝股份 | 57.58 | 44.14 | +0.43 | +0.75% | 57723 | 32908.41 | 0.73% | | 300675 | 建科院 | 16.24 | 31.09 | +0.12 | +0.74% | 46773 | 7534.2 | 3.19% | | 600332 | 白云山 | 30.16 | 18.24 | +0.22 | +0.73% | 93030 | 27967.72 | 0.66% | | 002054 | 德美化工 | 9.87 | 31.04 | +0.07 | +0.71% | 271263 | 26687.86 | 8.73% | | 300193 | 佳士科技 | 7.53 | 21.78 | +0.05 | +0.67% | 34613 | 2602.42 | 0.76% | | 002191 | 劲嘉股份 | 10.67 | 18.06 | +0.07 | +0.66% | 668052 | 72327.7 | 4.57% | | 002518 | 科士达 | 13.77 | 24.72 | +0.09 | +0.66% | 110462 | 15139.28 | 1.95% | | 002741 | 光华科技 | 13.85 | 7333.86 | +0.09 | +0.65% | 58479 | 7961.88 | 1.83% | | 300738 | 奥飞数据 | 38.52 | 56.15 | +0.23 | +0.60% | 49466 | 19392.38 | 2.55% | | 002340 | 格林美 | 8.65 | 90.50 | +0.05 | +0.58% | 5676494 | 481658.6 | 11.92% | | 300232 | 洲明科技 | 8.91 | 31.14 | +0.05 | +0.56% | 142452 | 12620.5 | 1.99% | | 300409 | 道氏技术 | 15.28 | 72.43 | +0.08 | +0.53% | 233461 | 34863.76 | 7.25% | | 002213 | 大为股份 | 14.03 | 348.51 | +0.07 | +0.50% | 17100 | 2373.95 | 0.83% | | 002908 | 德生科技 | 17.10 | 40.75 | +0.08 | +0.47% | 72533 | 12142.82 | 5.07% | | 000333 | 美的集团 | 100.57 | 28.38 | +0.47 | +0.47% | 307756 | 306909.5 | 0.45% | | 300925 | 法本信息 | 53.90 | 63.12 | +0.25 | +0.47% | 73450 | 40280.93 | 23.93% | | 603920 | 世运电路 | 24.05 | 30.15 | +0.11 | +0.46% | 33435 | 7894.4 | 0.82% | | 300381 | 溢多利 | 11.25 | 32.96 | +0.05 | +0.45% | 41042 | 4626.25 | 0.87% | | 300155 | 安居宝 | 6.94 | 44.16 | +0.03 | +0.43% | 144077 | 9997.97 | 5.11% | | 002923 | 润都股份 | 16.52 | 23.42 | +0.07 | +0.43% | 5394 | 886.15 | 0.38% | | 603348 | 文灿股份 | 27.14 | 71.74 | +0.11 | +0.41% | 33887 | 9099.94 | 3.36% | | 000534 | 万泽股份 | 15.19 | 126.79 | +0.06 | +0.40% | 38900 | 5904.54 | 0.79% | | 688595 | 芯海科技 | 64.30 | 76.25 | +0.25 | +0.39% | 11380 | 7231.694 | 5.59% | | 603002 | 宏昌电子 | 5.17 | 43.07 | +0.02 | +0.39% | 87315 | 4571.08 | 1.42% | | 600143 | 金发科技 | 23.93 | 15.04 | +0.09 | +0.38% | 1100445 | 260387.9 | 4.28% | | 600004 | 白云机场 | 13.31 | 578.36 | +0.05 | +0.38% | 187794 | 25102.99 | 0.91% | | 300903 | 科翔股份 | 37.51 | 67.32 | +0.14 | +0.37% | 60500 | 23156.25 | 14.80% | | 300635 | 中达安 | 19.55 | 53.51 | +0.07 | +0.36% | 15160 | 2932.63 | 1.76% | | 000050 | 深天马Ａ | 16.69 | 39.97 | +0.05 | +0.30% | 281198 | 46871.23 | 1.54% | | 002416 | 爱施德 | 13.92 | 33.34 | +0.04 | +0.29% | 1901633 | 277463.8 | 15.55% | | 002745 | 木林森 | 16.15 | 48.75 | +0.04 | +0.25% | 338107 | 54206.29 | 3.59% | | 300671 | 富满电子 | 45.48 | 96.86 | +0.11 | +0.24% | 134854 | 61413.21 | 8.61% | | 002882 | 金龙羽 | 8.79 | 19.35 | +0.02 | +0.23% | 13489 | 1192.82 | 0.55% | | 300147 | 香雪制药 | 8.87 | 43.25 | +0.02 | +0.23% | 118083 | 10456.08 | 1.81% | | 300350 | 华鹏飞 | 4.75 | -4.15 | +0.01 | +0.21% | 166790 | 8003.01 | 5.12% | | 600673 | 东阳光 | 4.90 | 30.20 | +0.01 | +0.20% | 186243 | 9078.67 | 0.76% | | 300297 | 蓝盾股份 | 5.08 | -5.82 | +0.01 | +0.20% | 830398 | 42302.92 | 8.27% | | 300681 | 英搏尔 | 31.39 | -88.87 | +0.06 | +0.19% | 8544 | 2668.68 | 2.09% | | 002973 | 侨银股份 | 21.58 | 27.16 | +0.04 | +0.19% | 11238 | 2400.5 | 1.06% | | 603268 | 松发股份 | 16.25 | 343.29 | +0.03 | +0.18% | 6315 | 1018.37 | 0.51% | | 002992 | 宝明科技 | 24.11 | 45.06 | +0.04 | +0.17% | 11932 | 2884.75 | 3.46% | | 002301 | 齐心集团 | 12.88 | 33.00 | +0.02 | +0.16% | 46057 | 5924.88 | 0.63% | | 000009 | 中国宝安 | 7.71 | 31.97 | +0.01 | +0.13% | 1029671 | 79570.78 | 4.03% | | 300499 | 高澜股份 | 9.43 | 42.44 | +0.01 | +0.11% | 27304 | 2583.23 | 1.22% | | 000037 | 深南电Ａ | 9.95 | 41.50 | +0.01 | +0.10% | 108455 | 10559.24 | 3.20% | | 002728 | 特一药业 | 11.22 | 34.47 | +0.01 | +0.09% | 6409 | 723.22 | 0.50% | | 002920 | 德赛西威 | 122.99 | 144.62 | +0.09 | +0.07% | 38547 | 47287.28 | 0.70% | | 300464 | 星徽股份 | 16.95 | 22.92 | +0.01 | +0.06% | 20101 | 3372.52 | 0.69% | | 603983 | 丸美股份 | 53.61 | 43.54 | +0.03 | +0.06% | 19234 | 10474.15 | 2.50% | | 002816 | 和科达 | 23.11 | -41.06 | +0.01 | +0.04% | 10821 | 2480.22 | 1.11% | | 000507 | 珠海港 | 5.57 | 22.71 | 0.00 | 0.00% | 94665 | 5251.77 | 1.13% | | 600242 | *ST中昌 | 2.08 | -0.60 | 0.00 | 0.00% | 95432 | 2005.74 | 2.11% | | 600548 | 深高速 | 8.61 | 19.19 | 0.00 | 0.00% | 15799 | 1361.18 | 0.11% | | 002210 | *ST飞马 | 2.18 | -0.46 | 0.00 | 0.00% | 79806 | 1721.27 | 0.30% | | 002356 | *ST赫美 | 0.96 | -0.31 | 0.00 | 0.00% | 33393 | 322.05 | 0.63% | | 002433 | 太安堂 | 3.65 | 48.09 | 0.00 | 0.00% | 41972 | 1522.43 | 0.56% | | 300112 | 万讯自控 | 8.89 | 35.30 | 0.00 | 0.00% | 49181 | 4412.7 | 2.29% | | 002528 | 英飞拓 | 3.34 | -546.89 | 0.00 | 0.00% | 45003 | 1508.37 | 0.43% | | 300219 | 鸿利智汇 | 10.12 | -79.62 | 0.00 | 0.00% | 36443 | 3673.9 | 0.58% | | 300616 | 尚品宅配 | 81.17 | 64.27 | -0.01 | -0.01% | 8426 | 6699.88 | 0.65% | | 603288 | 海天味业 | 202.99 | 108.02 | -0.03 | -0.01% | 45029 | 91405.99 | 0.14% | | 002856 | 美芝股份 | 12.17 | -59.56 | -0.01 | -0.08% | 8836 | 1072.53 | 1.66% | | 002851 | 麦格米特 | 38.63 | 53.21 | -0.04 | -0.10% | 43093 | 16648.16 | 1.12% | | 600872 | 中炬高新 | 67.67 | 64.16 | -0.10 | -0.15% | 68909 | 46847.53 | 0.86% | | 002551 | 尚荣医疗 | 6.18 | 38.93 | -0.01 | -0.16% | 165926 | 10183.42 | 2.95% | | 000088 | 盐田港 | 6.11 | 31.86 | -0.01 | -0.16% | 70686 | 4307.79 | 0.31% | | 300638 | 广和通 | 65.45 | 57.94 | -0.15 | -0.23% | 45004 | 28947.36 | 3.02% | | 000921 | 海信家电 | 16.50 | 15.54 | -0.04 | -0.24% | 172252 | 28014.21 | 1.91% | | 002336 | ST人乐 | 4.07 | -12.15 | -0.01 | -0.25% | 3402 | 137.41 | 0.09% | | 002345 | 潮宏基 | 3.89 | -96.11 | -0.01 | -0.26% | 45084 | 1765.71 | 0.51% | | 002138 | 顺络电子 | 26.73 | 42.13 | -0.07 | -0.26% | 202018 | 53239.81 | 2.85% | | 002319 | *ST乐通 | 6.94 | -5.01 | -0.02 | -0.29% | 4161 | 289.92 | 0.21% | | 300781 | 因赛集团 | 30.72 | 72.98 | -0.10 | -0.32% | 60923 | 18702.83 | 22.12% | | 300281 | 金明精机 | 5.70 | 47.16 | -0.02 | -0.35% | 58598 | 3349.37 | 1.47% | | 000502 | 绿景控股 | 7.76 | -99.88 | -0.03 | -0.39% | 20830 | 1603.46 | 1.14% | | 002105 | 信隆健康 | 7.56 | 26.55 | -0.03 | -0.40% | 35429 | 2660.8 | 0.96% | | 603725 | 天安新材 | 7.31 | 76.33 | -0.03 | -0.41% | 9300 | 680.74 | 0.45% | | 002830 | 名雕股份 | 9.31 | 63.85 | -0.04 | -0.43% | 15526 | 1437.52 | 2.33% | | 002715 | 登云股份 | 17.62 | 559.79 | -0.08 | -0.45% | 4520 | 786.71 | 0.35% | | 002045 | 国光电器 | 10.80 | 26.60 | -0.05 | -0.46% | 220582 | 23441.91 | 4.72% | | 002420 | ST毅昌 | 4.08 | 9.85 | -0.02 | -0.49% | 11664 | 475.17 | 0.30% | | 300599 | 雄塑科技 | 13.83 | 19.51 | -0.07 | -0.50% | 61965 | 8620.631 | 4.13% | | 002909 | 集泰股份 | 9.69 | 20.94 | -0.05 | -0.51% | 15083 | 1457.72 | 0.70% | | 002575 | *ST群兴 | 3.81 | -14.40 | -0.02 | -0.52% | 13677 | 526.52 | 0.23% | | 300526 | 中潜股份 | 70.70 | -182.25 | -0.38 | -0.53% | 12536 | 8906.74 | 0.61% | | 002981 | 朝阳科技 | 25.65 | 37.17 | -0.14 | -0.54% | 5555 | 1422.11 | 2.31% | | 603808 | 歌力思 | 13.97 | 10.98 | -0.08 | -0.57% | 35331 | 4907.41 | 1.06% | | 003028 | 振邦智能 | 37.60 | 25.59 | -0.22 | -0.58% | 26825 | 10020.27 | 9.79% | | 300149 | 睿智医药 | 14.47 | 51.27 | -0.09 | -0.62% | 66214 | 9638.44 | 1.64% | | 000712 | 锦龙股份 | 15.90 | 96.23 | -0.10 | -0.63% | 293619 | 47243.39 | 3.69% | | 000026 | 飞亚达 | 12.65 | 21.49 | -0.08 | -0.63% | 72622 | 9167.471 | 2.04% | | 002198 | 嘉应制药 | 4.74 | -16.80 | -0.03 | -0.63% | 36318 | 1723.99 | 0.72% | | 002957 | 科瑞技术 | 20.22 | 28.37 | -0.13 | -0.64% | 18009 | 3643.18 | 1.17% | | 300687 | 赛意信息 | 30.62 | 53.53 | -0.20 | -0.65% | 32439 | 9918.18 | 2.13% | | 002060 | 粤水电 | 3.05 | 12.61 | -0.02 | -0.65% | 74615 | 2277.01 | 0.62% | | 001872 | 招商港口 | 14.84 | 16.75 | -0.10 | -0.67% | 14671 | 2168.55 | 0.25% | | 002766 | ST索菱 | 4.39 | 136.16 | -0.03 | -0.68% | 12619 | 555.52 | 0.43% | | 002475 | 立讯精密 | 57.49 | 62.06 | -0.41 | -0.71% | 891660 | 513556.7 | 1.27% | | 000533 | 顺钠股份 | 2.78 | 103.92 | -0.02 | -0.71% | 56475 | 1557.71 | 0.82% | | 601318 | 中国平安 | 83.80 | 12.47 | -0.64 | -0.76% | 1162752 | 978108.2 | 1.07% | | 002352 | 顺丰控股 | 100.39 | 64.58 | -0.81 | -0.80% | 285259 | 285045.7 | 0.64% | | 002209 | 达意隆 | 6.14 | 72.81 | -0.05 | -0.81% | 27656 | 1691.66 | 1.79% | | 002762 | 金发拉比 | 4.91 | 77.92 | -0.04 | -0.81% | 29569 | 1448.55 | 1.53% | | 000539 | 粤电力Ａ | 3.61 | 13.76 | -0.03 | -0.82% | 39370 | 1421.13 | 0.15% | | 002137 | 麦达数字 | 6.01 | 6077.89 | -0.05 | -0.83% | 40614 | 2431.96 | 1.07% | | 300852 | 四会富仕 | 83.78 | 40.73 | -0.70 | -0.83% | 6498 | 5375.21 | 4.59% | | 000429 | 粤高速Ａ | 5.95 | 25.08 | -0.05 | -0.83% | 13359 | 794.16 | 0.10% | | 000017 | *ST中华A | 2.35 | -598.49 | -0.02 | -0.84% | 20108 | 472.83 | 0.66% | | 002317 | 众生药业 | 9.22 | 29.96 | -0.08 | -0.86% | 118534 | 10917.5 | 1.66% | | 300484 | 蓝海华腾 | 13.73 | -89.27 | -0.12 | -0.87% | 65558 | 9086.48 | 4.48% | | 000001 | 平安银行 | 22.03 | 15.85 | -0.20 | -0.90% | 924434 | 202583.5 | 0.48% | | 603335 | 迪生力 | 4.36 | 33.37 | -0.04 | -0.91% | 27215 | 1184.36 | 0.64% | | 002183 | 怡亚通 | 4.27 | 90.31 | -0.04 | -0.93% | 110867 | 4716.24 | 0.52% | | 000529 | 广弘控股 | 6.30 | 10.59 | -0.06 | -0.94% | 26196 | 1650.49 | 0.46% | | 300586 | 美联新材 | 8.35 | 52.69 | -0.08 | -0.95% | 78155 | 6723.08 | 2.71% | | 300769 | 德方纳米 | 162.20 | 581.97 | -1.58 | -0.96% | 27902 | 44632.75 | 6.52% | | 300917 | 特发服务 | 37.93 | 41.94 | -0.37 | -0.97% | 26693 | 10191.71 | 12.51% | | 600868 | 梅雁吉祥 | 2.96 | 164.94 | -0.03 | -1.00% | 152841 | 4535.59 | 0.81% | | 688388 | 嘉元科技 | 82.36 | 106.86 | -0.84 | -1.01% | 47178 | 38194.79 | 2.82% | | 000089 | 深圳机场 | 7.77 | 305.68 | -0.08 | -1.02% | 163803 | 12744.31 | 0.80% | | 002782 | 可立克 | 13.52 | 46.19 | -0.14 | -1.02% | 51188 | 6952.92 | 1.20% | | 002911 | 佛燃能源 | 16.07 | 19.21 | -0.17 | -1.05% | 14327 | 2310.82 | 0.26% | | 002757 | 南兴股份 | 14.09 | 16.72 | -0.15 | -1.05% | 17182 | 2411.09 | 0.71% | | 003816 | 中国广核 | 2.79 | 15.07 | -0.03 | -1.06% | 736680.9 | 20580.52 | 0.76% | | 002949 | 华阳国际 | 22.29 | 27.91 | -0.24 | -1.07% | 50535 | 11245.82 | 5.40% | | 000573 | 粤宏远Ａ | 2.70 | -21.44 | -0.03 | -1.10% | 40027 | 1074.68 | 0.63% | | 603848 | 好太太 | 11.66 | 18.29 | -0.13 | -1.10% | 5638 | 656.39 | 0.14% | | 002823 | 凯中精密 | 9.83 | 25.22 | -0.11 | -1.11% | 14138 | 1393.47 | 0.91% | | 000828 | 东莞控股 | 8.91 | 10.23 | -0.10 | -1.11% | 76357 | 6819.4 | 0.73% | | 002831 | 裕同科技 | 32.68 | 28.02 | -0.37 | -1.12% | 67743 | 22093.34 | 1.29% | | 600999 | 招商证券 | 26.28 | 23.49 | -0.30 | -1.13% | 707304.9 | 185729.5 | 0.95% | | 002898 | 赛隆药业 | 8.61 | -116.73 | -0.10 | -1.15% | 7582 | 654.59 | 0.75% | | 300400 | 劲拓股份 | 12.49 | 26.33 | -0.15 | -1.19% | 36162 | 4485.16 | 1.98% | | 601139 | 深圳燃气 | 6.65 | 14.27 | -0.08 | -1.19% | 99502 | 6614.14 | 0.35% | | 002884 | 凌霄泵业 | 27.10 | 20.09 | -0.33 | -1.20% | 23775 | 6426.7 | 1.23% | | 601228 | 广州港 | 3.26 | 23.48 | -0.04 | -1.21% | 98049 | 3200.38 | 0.16% | | 000042 | 中洲控股 | 8.89 | -144.70 | -0.11 | -1.22% | 6837 | 608.11 | 0.10% | | 002980 | 华盛昌 | 44.40 | 17.81 | -0.55 | -1.22% | 8356 | 3707.95 | 2.51% | | 300656 | 民德电子 | 25.78 | 68.67 | -0.32 | -1.23% | 14237 | 3655.1 | 1.93% | | 300689 | 澄天伟业 | 36.69 | 59.90 | -0.46 | -1.24% | 8907 | 3272.28 | 1.53% | | 600518 | ST康美 | 2.37 | -1.95 | -0.03 | -1.25% | 142153 | 3379.91 | 0.32% | | 601900 | 南方传媒 | 7.81 | 10.82 | -0.10 | -1.26% | 17163 | 1341.69 | 0.19% | | 002238 | 天威视讯 | 6.19 | 28.25 | -0.08 | -1.28% | 18676 | 1157.62 | 0.23% | | 002906 | 华阳集团 | 35.20 | 172.45 | -0.46 | -1.29% | 181926 | 64053.81 | 3.87% | | 002853 | 皮阿诺 | 25.99 | 23.11 | -0.34 | -1.29% | 19297 | 4998.56 | 2.60% | | 300562 | 乐心医疗 | 20.54 | 66.05 | -0.27 | -1.30% | 63386 | 13009.33 | 5.13% | | 002875 | 安奈儿 | 8.33 | -56.84 | -0.11 | -1.30% | 10080 | 842.21 | 1.27% | | 000976 | 华铁股份 | 6.01 | 26.08 | -0.08 | -1.31% | 300717 | 18153.18 | 1.89% | | 002130 | 沃尔核材 | 6.01 | 24.42 | -0.08 | -1.31% | 387509 | 23214.7 | 3.11% | | 603797 | 联泰环保 | 7.33 | 14.78 | -0.10 | -1.35% | 11857 | 870.98 | 0.26% | | 002888 | 惠威科技 | 15.36 | 61.05 | -0.21 | -1.35% | 5620 | 860.04 | 0.90% | | 601333 | 广深铁路 | 2.17 | -12.36 | -0.03 | -1.36% | 210037 | 4572.94 | 0.37% | | 002101 | 广东鸿图 | 6.49 | -27.96 | -0.09 | -1.37% | 33805 | 2195.34 | 0.64% | | 300340 | 科恒股份 | 12.83 | -45.50 | -0.18 | -1.38% | 455399 | 60975.56 | 26.43% | | 002970 | 锐明技术 | 58.32 | 46.03 | -0.82 | -1.39% | 20723 | 11918.31 | 2.25% | | 002291 | 星期六 | 17.68 | -191.50 | -0.25 | -1.39% | 153432 | 27223.97 | 2.49% | | 000532 | 华金资本 | 10.56 | 19.77 | -0.15 | -1.40% | 24388 | 2587.41 | 0.71% | | 300498 | 温氏股份 | 18.08 | 7.15 | -0.26 | -1.42% | 291203 | 52750.24 | 0.60% | | 603322 | 超讯通信 | 15.96 | 2644.54 | -0.23 | -1.42% | 13430 | 2150.2 | 0.86% | | 300503 | 昊志机电 | 11.09 | -40.16 | -0.16 | -1.42% | 85972 | 9560.09 | 4.57% | | 000531 | 穗恒运Ａ | 8.96 | 7.38 | -0.13 | -1.43% | 35818 | 3219.55 | 0.52% | | 000061 | 农产品 | 6.19 | 24.97 | -0.09 | -1.43% | 71121 | 4406.82 | 0.42% | | 300693 | 盛弘股份 | 24.05 | 36.48 | -0.35 | -1.43% | 46813 | 11243.35 | 4.99% | | 601330 | 绿色动力 | 8.16 | 21.83 | -0.12 | -1.45% | 37639 | 3075.41 | 1.47% | | 300235 | 方直科技 | 12.91 | 70.34 | -0.19 | -1.45% | 27128 | 3499.9 | 2.41% | | 002327 | 富安娜 | 7.46 | 11.87 | -0.11 | -1.45% | 16835 | 1258.91 | 0.33% | | 002855 | 捷荣技术 | 9.49 | 32.33 | -0.14 | -1.45% | 13546 | 1284.05 | 0.56% | | 600325 | 华发股份 | 6.10 | 4.60 | -0.09 | -1.45% | 151754 | 9285.84 | 0.72% | | 002833 | 弘亚数控 | 39.89 | 28.99 | -0.59 | -1.46% | 24061 | 9572.02 | 1.96% | | 300591 | 万里马 | 6.00 | -35.19 | -0.09 | -1.48% | 195709 | 11887.1 | 9.50% | | 600728 | 佳都科技 | 7.32 | 86.30 | -0.11 | -1.48% | 141902 | 10397.94 | 0.82% | | 300921 | 南凌科技 | 41.06 | 38.51 | -0.62 | -1.49% | 17542 | 7300.98 | 9.62% | | 002181 | 粤传媒 | 3.97 | 21.05 | -0.06 | -1.49% | 23149 | 925.81 | 0.20% | | 000048 | 京基智农 | 22.39 | 9.32 | -0.34 | -1.50% | 9884 | 2216.88 | 0.25% | | 002419 | 天虹股份 | 7.23 | 25.93 | -0.11 | -1.50% | 59511 | 4326.45 | 0.50% | | 000036 | 华联控股 | 3.89 | 7.79 | -0.06 | -1.52% | 77845 | 3042.81 | 0.53% | | 002775 | 文科园林 | 4.53 | 12.41 | -0.07 | -1.52% | 15530 | 706.82 | 0.38% | | 300403 | 汉宇集团 | 6.46 | 20.30 | -0.10 | -1.52% | 159720 | 10368.57 | 4.19% | | 300634 | 彩讯股份 | 16.68 | 51.21 | -0.26 | -1.53% | 31553 | 5277.48 | 1.56% | | 300359 | 全通教育 | 5.75 | -5.53 | -0.09 | -1.54% | 79249 | 4595.09 | 1.49% | | 000078 | 海王生物 | 3.83 | 139.08 | -0.06 | -1.54% | 164458 | 6311.46 | 0.63% | | 603398 | 邦宝益智 | 8.93 | 52.36 | -0.14 | -1.54% | 30128 | 2674.86 | 1.02% | | 002774 | 快意电梯 | 5.69 | 79.84 | -0.09 | -1.56% | 7329 | 417.75 | 0.26% | | 603328 | 依顿电子 | 7.56 | 27.55 | -0.12 | -1.56% | 36851 | 2798.87 | 0.37% | | 300457 | 赢合科技 | 21.28 | 67.06 | -0.34 | -1.57% | 300198 | 65713.2 | 6.92% | | 300518 | 盛讯达 | 39.29 | -22.73 | -0.63 | -1.58% | 18753 | 7346.84 | 3.63% | | 600029 | 南方航空 | 5.59 | -9.64 | -0.09 | -1.58% | 337727 | 18951.02 | 0.42% | | 002600 | 领益智造 | 11.69 | 66.61 | -0.19 | -1.60% | 1000247 | 117517.7 | 4.52% | | 300824 | 北鼎股份 | 23.94 | 57.27 | -0.39 | -1.60% | 19878 | 4758.75 | 3.66% | | 002063 | 远光软件 | 8.55 | 40.81 | -0.14 | -1.61% | 144310 | 12281.4 | 1.42% | | 002016 | 世荣兆业 | 6.06 | 6.29 | -0.10 | -1.62% | 37703 | 2293.98 | 0.55% | | 000055 | 方大集团 | 4.22 | 11.27 | -0.07 | -1.63% | 27021 | 1143.86 | 0.40% | | 600685 | 中船防务 | 29.49 | 10.57 | -0.49 | -1.63% | 257656 | 76997.14 | 3.14% | | 002084 | 海鸥住工 | 6.62 | 30.74 | -0.11 | -1.63% | 125609 | 8342.729 | 2.29% | | 002441 | 众业达 | 7.81 | 15.63 | -0.13 | -1.64% | 25165 | 1971.47 | 0.64% | | 300756 | 中山金马 | 19.80 | 45.42 | -0.33 | -1.64% | 7384 | 1461.22 | 2.21% | | 600894 | 广日股份 | 7.69 | 11.14 | -0.13 | -1.66% | 51967 | 3996.84 | 0.60% | | 002832 | 比音勒芬 | 15.34 | 18.11 | -0.26 | -1.67% | 27004 | 4130.5 | 0.79% | | 300199 | 翰宇药业 | 5.88 | -7.20 | -0.10 | -1.67% | 54135 | 3207.32 | 0.86% | | 002495 | 佳隆股份 | 2.31 | -4128.93 | -0.04 | -1.70% | 57826 | 1352.19 | 0.81% | | 002425 | 凯撒文化 | 8.02 | 41.65 | -0.14 | -1.72% | 290732 | 23536.57 | 3.58% | | 000062 | 深圳华强 | 12.00 | 20.80 | -0.21 | -1.72% | 29079 | 3488.76 | 0.28% | | 300565 | 科信技术 | 13.14 | -90.22 | -0.23 | -1.72% | 28190 | 3719.55 | 1.84% | | 300716 | 国立科技 | 7.40 | -6.29 | -0.13 | -1.73% | 21028 | 1562.07 | 1.31% | | 300857 | 协创数据 | 25.81 | 44.37 | -0.46 | -1.75% | 17924 | 4634.84 | 3.47% | | 000028 | 国药一致 | 41.98 | 13.73 | -0.75 | -1.76% | 48639 | 20432.91 | 1.32% | | 002735 | 王子新材 | 36.10 | 85.18 | -0.65 | -1.77% | 10559 | 3815.98 | 1.14% | | 000096 | 广聚能源 | 9.94 | 37.43 | -0.18 | -1.78% | 9685 | 960.93 | 0.19% | | 000056 | 皇庭国际 | 2.75 | -83.71 | -0.05 | -1.79% | 33957 | 931.81 | 0.38% | | 002806 | 华锋股份 | 10.40 | -235.87 | -0.19 | -1.79% | 9302 | 977.28 | 0.83% | | 300532 | 今天国际 | 9.26 | 38.53 | -0.17 | -1.80% | 25664 | 2386.23 | 1.57% | | 000023 | 深天地Ａ | 16.34 | -314.67 | -0.30 | -1.80% | 3081 | 504.28 | 0.22% | | 300328 | 宜安科技 | 8.09 | 69.47 | -0.15 | -1.82% | 74459 | 6006.76 | 1.09% | | 300154 | 瑞凌股份 | 5.38 | 29.43 | -0.10 | -1.82% | 20228 | 1090.27 | 0.63% | | 300077 | 国民技术 | 7.53 | 23.97 | -0.14 | -1.83% | 104903 | 7900.85 | 1.92% | | 300408 | 三环集团 | 40.85 | 61.55 | -0.76 | -1.83% | 349774 | 142350.4 | 2.11% | | 000651 | 格力电器 | 60.23 | 22.26 | -1.13 | -1.84% | 568391 | 342634.7 | 0.95% | | 002215 | 诺普信 | 5.32 | 18.77 | -0.10 | -1.85% | 68887 | 3689.04 | 0.96% | | 603630 | 拉芳家化 | 14.22 | 43.51 | -0.27 | -1.86% | 24005 | 3407.22 | 1.07% | | 000019 | 深粮控股 | 6.81 | 22.78 | -0.13 | -1.87% | 37179 | 2536.12 | 0.89% | | 000034 | 神州数码 | 19.86 | 22.39 | -0.38 | -1.88% | 110749 | 21957.27 | 2.23% | | 300556 | 丝路视觉 | 18.16 | 35.82 | -0.35 | -1.89% | 38960 | 7272.98 | 4.42% | | 300570 | 太辰光 | 14.98 | 46.17 | -0.29 | -1.90% | 17784 | 2679.49 | 0.93% | | 300543 | 朗科智能 | 14.46 | 26.07 | -0.28 | -1.90% | 74971 | 11033.68 | 4.75% | | 600036 | 招商银行 | 51.64 | 13.38 | -1.00 | -1.90% | 870000.9 | 449260.6 | 0.42% | | 000636 | 风华高科 | 34.35 | 92.62 | -0.67 | -1.91% | 249956 | 85757.63 | 2.79% | | 002916 | 深南电路 | 124.94 | 41.77 | -2.44 | -1.92% | 75103 | 93932.04 | 1.56% | | 000685 | 中山公用 | 8.12 | 8.79 | -0.16 | -1.93% | 68493 | 5580 | 0.55% | | 000717 | 韶钢松山 | 4.06 | 5.63 | -0.08 | -1.93% | 167060 | 6814.3 | 0.69% | | 300771 | 智莱科技 | 26.39 | 16.00 | -0.52 | -1.93% | 8764 | 2317.41 | 1.18% | | 002421 | 达实智能 | 3.53 | -26.03 | -0.07 | -1.94% | 108979 | 3859.81 | 0.62% | | 300130 | 新国都 | 10.48 | 48.80 | -0.21 | -1.96% | 117836 | 12767.76 | 3.33% | | 002052 | *ST同洲 | 0.99 | -3.17 | -0.02 | -1.98% | 49863 | 496.15 | 0.67% | | 600382 | 广东明珠 | 6.34 | 13.35 | -0.13 | -2.01% | 335852 | 21184.34 | 4.26% | | 002786 | 银宝山新 | 6.33 | -17.31 | -0.13 | -2.01% | 18555 | 1180.74 | 0.49% | | 688208 | 道通科技 | 75.45 | 83.10 | -1.55 | -2.01% | 5133 | 3842.464 | 1.07% | | 002885 | 京泉华 | 13.11 | 46.23 | -0.27 | -2.02% | 10656 | 1399.7 | 1.05% | | 300376 | 易事特 | 7.24 | 49.47 | -0.15 | -2.03% | 396719 | 28821.88 | 1.72% | | 300868 | 杰美特 | 37.60 | 43.68 | -0.78 | -2.03% | 14643 | 5599.06 | 4.82% | | 002666 | 德联集团 | 4.81 | 15.95 | -0.10 | -2.04% | 52455 | 2530.21 | 1.17% | | 300833 | 浩洋股份 | 40.88 | 30.55 | -0.85 | -2.04% | 2965 | 1216.7 | 1.41% | | 300545 | 联得装备 | 23.40 | 46.36 | -0.49 | -2.05% | 12554 | 2951.31 | 1.68% | | 002609 | 捷顺科技 | 9.54 | 45.54 | -0.20 | -2.05% | 79627 | 7585.2 | 1.84% | | 000601 | 韶能股份 | 6.17 | 24.71 | -0.13 | -2.06% | 55703 | 3445.91 | 0.52% | | 000045 | 深纺织Ａ | 7.09 | 127.52 | -0.15 | -2.07% | 29401 | 2091.65 | 0.64% | | 002503 | 搜于特 | 2.36 | -200.09 | -0.05 | -2.07% | 1094530 | 26001.37 | 4.54% | | 300805 | 电声股份 | 17.40 | 43.72 | -0.37 | -2.08% | 20955 | 3666.57 | 1.64% | | 600978 | *ST宜生 | 0.94 | -1.38 | -0.02 | -2.08% | 242276 | 2289.6 | 1.63% | | 000973 | 佛塑科技 | 4.23 | -495.97 | -0.09 | -2.08% | 71948 | 3064.31 | 0.74% | | 002170 | 芭田股份 | 3.75 | 59.09 | -0.08 | -2.09% | 88162 | 3307.48 | 1.27% | | 002809 | 红墙股份 | 9.81 | 14.70 | -0.21 | -2.10% | 11410 | 1124.72 | 0.90% | | 002212 | 天融信 | 21.01 | 116.54 | -0.45 | -2.10% | 112832 | 23557.01 | 1.01% | | 002616 | 长青集团 | 7.00 | 14.24 | -0.15 | -2.10% | 25535 | 1787.69 | 0.54% | | 300264 | 佳创视讯 | 3.26 | -9.46 | -0.07 | -2.10% | 66557 | 2160.78 | 2.00% | | 300790 | 宇瞳光学 | 17.21 | 32.84 | -0.37 | -2.10% | 6737 | 1167.46 | 0.62% | | 300173 | 福能东方 | 5.99 | -30.73 | -0.13 | -2.12% | 42163 | 2524.73 | 0.72% | | 002763 | 汇洁股份 | 6.89 | 20.83 | -0.15 | -2.13% | 14088 | 973.39 | 0.73% | | 000069 | 华侨城Ａ | 6.87 | 4.86 | -0.15 | -2.14% | 370579 | 25623.26 | 0.53% | | 300242 | 佳云科技 | 4.56 | -387.96 | -0.10 | -2.15% | 93599 | 4273.51 | 1.57% | | 300778 | 新城市 | 24.09 | 24.41 | -0.53 | -2.15% | 10069 | 2429.45 | 2.18% | | 300691 | 联合光电 | 12.69 | 56.59 | -0.28 | -2.16% | 19962 | 2542.43 | 2.01% | | 002169 | 智光电气 | 6.77 | 53.93 | -0.15 | -2.17% | 103104 | 6998.08 | 1.35% | | 002295 | 精艺股份 | 6.30 | 44.93 | -0.14 | -2.17% | 15292 | 964.28 | 0.61% | | 000090 | 天健集团 | 5.85 | 4.63 | -0.13 | -2.17% | 145597 | 8550.1 | 0.78% | | 300889 | 爱克股份 | 28.64 | 42.47 | -0.64 | -2.19% | 17704 | 5159.74 | 4.79% | | 002035 | 华帝股份 | 8.05 | 13.90 | -0.18 | -2.19% | 126501 | 10227.52 | 1.61% | | 300843 | 胜蓝股份 | 27.65 | 44.89 | -0.62 | -2.19% | 21802 | 6072.36 | 5.86% | | 002824 | 和胜股份 | 13.81 | 87.73 | -0.31 | -2.20% | 39680 | 5445.82 | 3.69% | | 300589 | 江龙船艇 | 25.78 | 158.36 | -0.58 | -2.20% | 55682 | 14419.29 | 5.44% | | 300311 | 任子行 | 5.33 | -17.65 | -0.12 | -2.20% | 108158 | 5811.54 | 2.12% | | 002429 | 兆驰股份 | 6.62 | 19.00 | -0.15 | -2.22% | 1157401 | 75887.33 | 2.57% | | 002733 | 雄韬股份 | 19.38 | 102.65 | -0.44 | -2.22% | 89648 | 17373.01 | 2.72% | | 002543 | 万和电气 | 7.89 | 10.06 | -0.18 | -2.23% | 29551 | 2346.16 | 0.47% | | 002672 | 东江环保 | 7.89 | 21.59 | -0.18 | -2.23% | 53765 | 4279.39 | 0.81% | | 300521 | 爱司凯 | 17.52 | -182.29 | -0.40 | -2.23% | 5451 | 959.12 | 0.38% | | 688025 | 杰普特 | 42.28 | 78.22 | -0.97 | -2.24% | 5350 | 2270.426 | 1.10% | | 300606 | 金太阳 | 19.17 | 23.38 | -0.44 | -2.24% | 18222 | 3530.57 | 3.40% | | 000040 | 东旭蓝天 | 3.04 | -3.68 | -0.07 | -2.25% | 237362 | 7247.29 | 2.24% | | 688026 | 洁特生物 | 58.24 | 38.40 | -1.35 | -2.27% | 20134 | 11719.61 | 4.22% | | 000637 | 茂化实华 | 3.84 | 114.57 | -0.09 | -2.29% | 12564 | 484.85 | 0.34% | | 603813 | 原尚股份 | 13.19 | 33.86 | -0.31 | -2.30% | 5758 | 763.94 | 0.65% | | 300625 | 三雄极光 | 14.83 | 16.55 | -0.35 | -2.31% | 12790 | 1899.06 | 0.92% | | 300322 | 硕贝德 | 12.28 | 242.14 | -0.29 | -2.31% | 56385 | 6919.871 | 1.47% | | 002776 | 柏堡龙 | 5.08 | 15.04 | -0.12 | -2.31% | 109690 | 5618.57 | 2.04% | | 002917 | 金奥博 | 8.45 | 32.23 | -0.20 | -2.31% | 10479 | 889.78 | 0.56% | | 002676 | 顺威股份 | 2.95 | 83.37 | -0.07 | -2.32% | 47450 | 1410.23 | 0.66% | | 300668 | 杰恩设计 | 12.61 | 38.21 | -0.30 | -2.32% | 13975 | 1776 | 2.46% | | 002502 | *ST鼎龙 | 2.52 | -6.26 | -0.06 | -2.33% | 57038 | 1438.48 | 0.78% | | 002417 | 深南股份 | 6.70 | 67.46 | -0.16 | -2.33% | 49496 | 3324.51 | 2.10% | | 603861 | 白云电器 | 7.53 | 88.71 | -0.18 | -2.33% | 6013 | 454.25 | 0.15% | | 002736 | 国信证券 | 12.90 | 18.65 | -0.31 | -2.35% | 219357 | 28510.34 | 0.27% | | 300619 | 金银河 | 19.47 | 242.89 | -0.47 | -2.36% | 16679 | 3255.21 | 2.95% | | 603386 | 广东骏亚 | 15.28 | 34.94 | -0.37 | -2.36% | 13305 | 2042.78 | 0.63% | | 688020 | 方邦股份 | 80.00 | 53.76 | -1.94 | -2.37% | 6937 | 5537.569 | 1.89% | | 300749 | 顶固集创 | 8.24 | 47.81 | -0.20 | -2.37% | 17659 | 1456.27 | 2.05% | | 002902 | 铭普光磁 | 12.36 | 226.18 | -0.30 | -2.37% | 18201 | 2267.01 | 1.36% | | 002881 | 美格智能 | 17.29 | 149.33 | -0.42 | -2.37% | 7568 | 1312.71 | 0.70% | | 300812 | 易天股份 | 37.00 | 38.70 | -0.90 | -2.37% | 7321 | 2679.55 | 2.18% | | 002583 | 海能达 | 6.15 | 62.43 | -0.15 | -2.38% | 120555 | 7447.25 | 1.11% | | 002620 | 瑞和股份 | 5.28 | 14.48 | -0.13 | -2.40% | 19909 | 1057.54 | 0.64% | | 000524 | 岭南控股 | 6.85 | -35.80 | -0.17 | -2.42% | 18032 | 1244.31 | 0.27% | | 300531 | 优博讯 | 14.83 | 48.26 | -0.37 | -2.43% | 47545 | 7036.54 | 1.59% | | 002953 | 日丰股份 | 20.39 | 34.06 | -0.51 | -2.44% | 10141 | 2073.28 | 1.92% | | 600866 | 星湖科技 | 4.37 | 23.49 | -0.11 | -2.46% | 54181 | 2381.88 | 0.75% | | 002862 | 实丰文化 | 9.10 | -34.95 | -0.23 | -2.47% | 28816 | 2661.15 | 2.54% | | 300822 | 贝仕达克 | 41.79 | 27.29 | -1.06 | -2.47% | 11241 | 4704.98 | 4.21% | | 600433 | 冠豪高新 | 4.73 | 33.27 | -0.12 | -2.47% | 428337 | 20314.37 | 3.37% | | 300057 | 万顺新材 | 4.72 | 31.80 | -0.12 | -2.48% | 83569 | 3949.26 | 1.68% | | 002990 | 盛视科技 | 78.50 | 42.82 | -2.00 | -2.48% | 14211 | 11235.35 | 4.50% | | 300621 | 维业股份 | 8.24 | 60.56 | -0.21 | -2.49% | 31993 | 2650.96 | 1.65% | | 002577 | 雷柏科技 | 11.32 | -25.22 | -0.29 | -2.50% | 26855 | 3045.88 | 0.95% | | 000555 | 神州信息 | 14.82 | 35.80 | -0.38 | -2.50% | 137055 | 20374.57 | 1.42% | | 002939 | 长城证券 | 12.06 | 26.67 | -0.31 | -2.51% | 196076 | 23814.84 | 1.18% | | 000099 | 中信海直 | 6.60 | 20.56 | -0.17 | -2.51% | 48499 | 3221.16 | 0.80% | | 002717 | 岭南股份 | 3.10 | 47.79 | -0.08 | -2.52% | 115600 | 3603.55 | 1.05% | | 002233 | 塔牌集团 | 12.00 | 6.95 | -0.31 | -2.52% | 217869 | 26251.19 | 1.83% | | 002308 | 威创股份 | 4.62 | -3.97 | -0.12 | -2.53% | 101506 | 4690.3 | 1.12% | | 002769 | 普路通 | 5.75 | 50.08 | -0.15 | -2.54% | 25069 | 1443.46 | 0.96% | | 002611 | 东方精工 | 4.19 | 3.88 | -0.11 | -2.56% | 98969 | 4176.27 | 0.76% | | 688268 | 华特气体 | 64.06 | 93.36 | -1.69 | -2.57% | 16975 | 10961.15 | 5.24% | | 000058 | 深赛格 | 6.06 | 121.74 | -0.16 | -2.57% | 45185 | 2759.46 | 0.84% | | 300335 | 迪森股份 | 4.92 | 58.86 | -0.13 | -2.57% | 82742 | 4108.89 | 2.93% | | 001979 | 招商蛇口 | 12.81 | 7.73 | -0.34 | -2.59% | 149682 | 19332.36 | 0.19% | | 000005 | 世纪星源 | 2.26 | -435.08 | -0.06 | -2.59% | 51183 | 1166.19 | 0.48% | | 300811 | 铂科新材 | 68.90 | 40.52 | -1.83 | -2.59% | 4766 | 3287.1 | 1.70% | | 688159 | 有方科技 | 25.95 | -151.16 | -0.69 | -2.59% | 4816 | 1244.48 | 0.77% | | 000031 | 大悦城 | 4.13 | 25.17 | -0.11 | -2.59% | 95110 | 3950.68 | 0.50% | | 603608 | 天创时尚 | 6.00 | 25.47 | -0.16 | -2.60% | 25396 | 1532.51 | 0.60% | | 002031 | 巨轮智能 | 1.87 | -70.21 | -0.05 | -2.60% | 175007 | 3297.6 | 0.92% | | 300415 | 伊之密 | 15.69 | 29.52 | -0.42 | -2.61% | 133117 | 21055.83 | 3.28% | | 600162 | 香江控股 | 1.86 | 41.24 | -0.05 | -2.62% | 78275 | 1466.54 | 0.23% | | 002654 | 万润科技 | 3.34 | -568.58 | -0.09 | -2.62% | 42853 | 1438.78 | 0.64% | | 603838 | 四通股份 | 5.56 | -142.29 | -0.15 | -2.63% | 26135 | 1459.94 | 0.92% | | 002678 | 珠江钢琴 | 7.03 | 72.14 | -0.19 | -2.63% | 17110 | 1207.47 | 0.13% | | 002288 | 超华科技 | 9.61 | -286.46 | -0.26 | -2.63% | 300966 | 29075.7 | 3.76% | | 688228 | 开普云 | 42.54 | 35.73 | -1.17 | -2.68% | 2322 | 992.0676 | 1.53% | | 300043 | 星辉娱乐 | 3.25 | -75.46 | -0.09 | -2.69% | 86410 | 2835.36 | 0.94% | | 600030 | 中信证券 | 30.33 | 27.29 | -0.84 | -2.69% | 1988934 | 606647.9 | 2.03% | | 300602 | 飞荣达 | 20.50 | 32.99 | -0.57 | -2.71% | 32185 | 6603.67 | 1.04% | | 000004 | 国华网安 | 19.69 | 46.11 | -0.55 | -2.72% | 27483 | 5476.05 | 3.27% | | 000025 | 特力Ａ | 16.08 | 35.50 | -0.45 | -2.72% | 32527 | 5289.41 | 0.83% | | 300417 | 南华仪器 | 11.78 | 13.39 | -0.33 | -2.73% | 14846 | 1759.29 | 1.96% | | 300739 | 明阳电路 | 17.48 | 34.81 | -0.49 | -2.73% | 24689 | 4331.93 | 3.52% | | 002227 | 奥特迅 | 14.25 | -2941.41 | -0.40 | -2.73% | 27132 | 3912.89 | 1.23% | | 002905 | 金逸影视 | 8.89 | -8.27 | -0.25 | -2.74% | 19362 | 1727.28 | 0.51% | | 002047 | 宝鹰股份 | 3.16 | 58.76 | -0.09 | -2.77% | 116376 | 3691.4 | 0.87% | | 002341 | 新纶科技 | 3.16 | -46.27 | -0.09 | -2.77% | 230939 | 7374.96 | 2.24% | | 000002 | 万科Ａ | 29.26 | 8.39 | -0.84 | -2.79% | 1058091 | 311413.7 | 1.09% | | 002351 | 漫步者 | 12.88 | 50.42 | -0.37 | -2.79% | 136988 | 17759.3 | 3.00% | | 002869 | 金溢科技 | 33.76 | 6.11 | -0.97 | -2.79% | 34365 | 11669.14 | 2.30% | | 002369 | 卓翼科技 | 4.48 | 42688.00 | -0.13 | -2.82% | 108424 | 4939.78 | 1.88% | | 000021 | 深科技 | 19.63 | 54.93 | -0.57 | -2.82% | 253934 | 50203.22 | 1.73% | | 000776 | 广发证券 | 16.84 | 12.75 | -0.49 | -2.83% | 1195307 | 201868.6 | 2.02% | | 300301 | 长方集团 | 3.78 | -5.95 | -0.11 | -2.83% | 332244 | 12846.31 | 5.33% | | 688086 | 紫晶存储 | 39.90 | 43.53 | -1.17 | -2.85% | 11339 | 4524.609 | 2.46% | | 300514 | 友讯达 | 10.20 | 48.60 | -0.30 | -2.86% | 41736 | 4335.2 | 2.73% | | 603978 | 深圳新星 | 16.25 | 56.26 | -0.48 | -2.87% | 12165 | 1990.12 | 0.76% | | 000014 | 沙河股份 | 8.05 | 35.19 | -0.24 | -2.90% | 46463 | 3742.99 | 2.30% | | 601138 | 工业富联 | 14.75 | 17.01 | -0.44 | -2.90% | 745960.9 | 109317.5 | 2.57% | | 002811 | 郑中设计 | 8.02 | 29.76 | -0.24 | -2.91% | 4756 | 383.69 | 0.20% | | 300052 | 中青宝 | 8.67 | -149.34 | -0.26 | -2.91% | 54323 | 4746.93 | 2.08% | | 002436 | 兴森科技 | 9.67 | 27.75 | -0.29 | -2.91% | 280364 | 27269.45 | 2.22% | | 300713 | 英可瑞 | 19.15 | -145.14 | -0.58 | -2.94% | 53304 | 10476.26 | 6.62% | | 002446 | 盛路通信 | 6.26 | -8.03 | -0.19 | -2.95% | 149224 | 9388.649 | 2.18% | | 002815 | 崇达技术 | 13.45 | 23.24 | -0.41 | -2.96% | 60987 | 8246.07 | 1.44% | | 600589 | 广东榕泰 | 2.95 | -2.50 | -0.09 | -2.96% | 79324 | 2352.85 | 1.13% | | 300460 | 惠伦晶体 | 14.42 | -27.04 | -0.44 | -2.96% | 51729 | 7488.02 | 2.20% | | 002449 | 国星光电 | 9.82 | 35.34 | -0.30 | -2.96% | 145286 | 14313.65 | 2.40% | | 002587 | 奥拓电子 | 5.23 | 59.43 | -0.16 | -2.97% | 48693 | 2567 | 1.12% | | 002625 | 光启技术 | 24.18 | 372.45 | -0.74 | -2.97% | 435637 | 105115.5 | 2.93% | | 000782 | 美达股份 | 2.94 | 131.08 | -0.09 | -2.97% | 36397 | 1080.43 | 0.69% | | 002781 | 奇信股份 | 8.13 | -29.65 | -0.25 | -2.98% | 98608 | 8008.08 | 4.74% | | 002325 | 洪涛股份 | 2.27 | -22.62 | -0.07 | -2.99% | 75135 | 1714.89 | 0.80% | | 300177 | 中海达 | 10.37 | -64.49 | -0.32 | -2.99% | 173802 | 18105.58 | 3.39% | | 002999 | 天禾股份 | 10.37 | 21.94 | -0.32 | -2.99% | 21324 | 2239.15 | 3.43% | | 000006 | 深振业Ａ | 5.17 | 8.08 | -0.16 | -3.00% | 91251 | 4753.11 | 0.68% | | 002311 | 海大集团 | 61.72 | 41.02 | -1.92 | -3.02% | 211711 | 130915.5 | 1.29% | | 300241 | 瑞丰光电 | 6.07 | -27.67 | -0.19 | -3.04% | 108692 | 6646.54 | 2.55% | | 002465 | 海格通信 | 10.45 | 44.67 | -0.33 | -3.06% | 333873 | 35109.06 | 1.48% | | 300277 | 海联讯 | 8.22 | 161.32 | -0.26 | -3.07% | 38099 | 3147.33 | 1.14% | | 300620 | 光库科技 | 40.42 | 83.24 | -1.28 | -3.07% | 10590 | 4325.14 | 1.18% | | 002292 | 奥飞娱乐 | 5.92 | -179.50 | -0.19 | -3.11% | 179308 | 10688.13 | 2.20% | | 002482 | 广田集团 | 2.80 | 206.17 | -0.09 | -3.11% | 89387 | 2531.58 | 0.58% | | 002912 | 中新赛克 | 53.48 | 35.54 | -1.72 | -3.12% | 28914 | 15559.13 | 2.31% | | 002334 | 英威腾 | 5.27 | -24.21 | -0.17 | -3.13% | 165803 | 8761.529 | 2.62% | | 300124 | 汇川技术 | 98.80 | 94.17 | -3.20 | -3.14% | 222383 | 221380.2 | 1.58% | | 003018 | 金富科技 | 11.73 | 31.85 | -0.38 | -3.14% | 36659 | 4334.13 | 5.64% | | 002285 | 世联行 | 4.63 | -179.08 | -0.15 | -3.14% | 182313 | 8499.631 | 0.91% | | 300808 | 久量股份 | 14.50 | 50.13 | -0.47 | -3.14% | 14856 | 2174.11 | 3.00% | | 002152 | 广电运通 | 9.83 | 32.86 | -0.32 | -3.15% | 273806 | 27123.89 | 1.14% | | 300098 | 高新兴 | 3.66 | -4.84 | -0.12 | -3.17% | 261229 | 9606.88 | 1.89% | | 300876 | 蒙泰高新 | 38.07 | 46.09 | -1.25 | -3.18% | 15931 | 6151.42 | 7.00% | | 300131 | 英唐智控 | 8.21 | 55.76 | -0.27 | -3.18% | 500981 | 41590.42 | 5.90% | | 600048 | 保利地产 | 14.83 | 6.14 | -0.49 | -3.20% | 1205636 | 180053.5 | 1.01% | | 300377 | 赢时胜 | 8.45 | 45.38 | -0.28 | -3.21% | 154162 | 13058.26 | 2.71% | | 002660 | 茂硕电源 | 6.92 | 28.29 | -0.23 | -3.22% | 33707 | 2342.97 | 1.63% | | 002732 | 燕塘乳业 | 22.56 | 32.43 | -0.75 | -3.22% | 15073 | 3437.28 | 0.97% | | 002313 | 日海智能 | 10.81 | -46.08 | -0.36 | -3.22% | 20178 | 2196.83 | 0.54% | | 603228 | 景旺电子 | 28.42 | 27.23 | -0.95 | -3.23% | 64110 | 18222.47 | 0.76% | | 300533 | 冰川网络 | 23.01 | 20.21 | -0.77 | -3.24% | 15202 | 3517.48 | 1.56% | | 002842 | 翔鹭钨业 | 9.21 | 28.11 | -0.31 | -3.26% | 52751 | 4908.74 | 2.25% | | 002791 | 坚朗五金 | 174.13 | 83.35 | -5.87 | -3.26% | 32151 | 55520.49 | 2.06% | | 300770 | 新媒股份 | 60.16 | 24.23 | -2.03 | -3.26% | 46691 | 28123.3 | 3.30% | | 300167 | 迪威迅 | 4.14 | -50.59 | -0.14 | -3.27% | 59839 | 2526.54 | 1.99% | | 603336 | 宏辉果蔬 | 9.46 | 45.23 | -0.32 | -3.27% | 88681 | 8458.91 | 2.63% | | 000523 | 广州浪奇 | 2.94 | -1.60 | -0.10 | -3.29% | 69255 | 2052.14 | 1.10% | | 002867 | 周大生 | 31.25 | 23.39 | -1.07 | -3.31% | 103004 | 32645.37 | 1.42% | | 300615 | 欣天科技 | 11.67 | 199.71 | -0.40 | -3.31% | 25586 | 3018.12 | 2.94% | | 603118 | 共进股份 | 9.91 | 22.37 | -0.34 | -3.32% | 86934 | 8659.28 | 1.12% | | 002835 | 同为股份 | 12.23 | 39.04 | -0.42 | -3.32% | 27929 | 3438.87 | 2.38% | | 002822 | 中装建设 | 5.78 | 16.67 | -0.20 | -3.34% | 99570 | 5783.47 | 1.58% | | 300870 | 欧陆通 | 63.82 | 38.66 | -2.21 | -3.35% | 14800 | 9538.21 | 6.17% | | 000823 | 超声电子 | 10.95 | 19.07 | -0.38 | -3.35% | 102939 | 11357.45 | 1.92% | | 000066 | 中国长城 | 18.09 | 73.06 | -0.63 | -3.37% | 1117682 | 200623.4 | 3.82% | | 000027 | 深圳能源 | 5.73 | 7.02 | -0.20 | -3.37% | 353221 | 20444.96 | 0.74% | | 002993 | 奥海科技 | 60.64 | 36.16 | -2.12 | -3.38% | 23751 | 14536.19 | 5.25% | | 603863 | 松炀资源 | 10.23 | 27.47 | -0.36 | -3.40% | 80508 | 8269.6 | 7.41% | | 002683 | 宏大爆破 | 36.90 | 76.82 | -1.30 | -3.40% | 122132 | 45277.6 | 2.01% | | 688518 | 联赢激光 | 13.87 | 123.80 | -0.49 | -3.41% | 10878 | 1526.722 | 1.53% | | 600098 | 广州发展 | 5.93 | 16.91 | -0.21 | -3.42% | 143358 | 8614.44 | 0.53% | | 300176 | 派生科技 | 6.98 | -15.82 | -0.25 | -3.46% | 71742 | 5033.79 | 1.91% | | 300793 | 佳禾智能 | 16.99 | 56.91 | -0.61 | -3.47% | 21913 | 3744.34 | 2.15% | | 300647 | 超频三 | 9.99 | 613.62 | -0.36 | -3.48% | 90942 | 9157.68 | 4.39% | | 002197 | 证通电子 | 8.59 | 293.79 | -0.31 | -3.48% | 94822 | 8191.5 | 2.18% | | 002168 | 惠程科技 | 3.87 | 49.17 | -0.14 | -3.49% | 204177 | 7987.649 | 2.58% | | 300044 | 赛为智能 | 5.99 | -9.97 | -0.22 | -3.54% | 140357 | 8489.99 | 2.25% | | 603936 | 博敏电子 | 11.40 | 27.06 | -0.42 | -3.55% | 59227 | 6845.85 | 1.49% | | 000070 | 特发信息 | 8.33 | 32.05 | -0.31 | -3.59% | 128564 | 10784.91 | 1.62% | | 002388 | 新亚制程 | 5.10 | 48.83 | -0.19 | -3.59% | 37281 | 1922.35 | 0.77% | | 002161 | 远望谷 | 5.08 | -21.02 | -0.19 | -3.61% | 62765 | 3232.83 | 0.88% | | 300004 | 南风股份 | 5.85 | 40.90 | -0.22 | -3.62% | 54605 | 3221.35 | 1.30% | | 002975 | 博杰股份 | 103.14 | 44.17 | -3.88 | -3.63% | 29818 | 30998.15 | 8.58% | | 002618 | 丹邦科技 | 5.29 | -258.00 | -0.20 | -3.64% | 581496 | 31242.16 | 10.61% | | 002930 | 宏川智慧 | 18.13 | 42.47 | -0.69 | -3.67% | 73159 | 13420.16 | 4.07% | | 000676 | 智度股份 | 5.23 | 87.82 | -0.20 | -3.68% | 241375 | 12716.8 | 2.36% | | 002850 | 科达利 | 77.80 | 95.82 | -3.00 | -3.71% | 34621 | 26863.67 | 2.66% | | 300115 | 长盈精密 | 29.81 | 96.76 | -1.15 | -3.71% | 270302 | 80564.2 | 2.98% | | 300333 | 兆日科技 | 8.51 | 1436.26 | -0.33 | -3.73% | 90663 | 7754.85 | 2.73% | | 000060 | 中金岭南 | 4.38 | 18.57 | -0.17 | -3.74% | 491464 | 21694.53 | 1.38% | | 300094 | 国联水产 | 4.36 | -6.56 | -0.17 | -3.75% | 314124 | 13938.2 | 3.59% | | 003013 | 地铁设计 | 17.85 | 25.69 | -0.70 | -3.77% | 16888 | 3059.04 | 4.22% | | 002314 | 南山控股 | 3.53 | 54.87 | -0.14 | -3.81% | 129560 | 4635.43 | 1.14% | | 300042 | 朗科科技 | 12.31 | 32.22 | -0.49 | -3.83% | 29659 | 3688.8 | 1.77% | | 300053 | 欧比特 | 8.54 | -23.05 | -0.34 | -3.83% | 128552 | 11088.54 | 2.09% | | 300303 | 聚飞光电 | 5.27 | 23.63 | -0.21 | -3.83% | 236923 | 12601.17 | 2.06% | | 600446 | 金证股份 | 15.52 | 34.63 | -0.62 | -3.84% | 99657 | 15613.29 | 1.17% | | 300458 | 全志科技 | 32.30 | 67.35 | -1.30 | -3.87% | 86636 | 28084.08 | 3.33% | | 002668 | 奥马电器 | 4.72 | -90.45 | -0.19 | -3.87% | 396889 | 18856.1 | 4.69% | | 688138 | 清溢光电 | 21.53 | 74.12 | -0.88 | -3.93% | 21152 | 4585.981 | 2.70% | | 000987 | 越秀金控 | 12.72 | 8.05 | -0.52 | -3.93% | 328113 | 42212.26 | 1.23% | | 000011 | 深物业Ａ | 10.97 | 7.21 | -0.45 | -3.94% | 82607 | 9150.431 | 1.57% | | 002106 | 莱宝高科 | 12.15 | 23.22 | -0.50 | -3.95% | 264110 | 32414.23 | 3.75% | | 002886 | 沃特股份 | 24.30 | 44.94 | -1.00 | -3.95% | 27941 | 6840.41 | 3.30% | | 300530 | 达志科技 | 28.42 | -2527.08 | -1.17 | -3.95% | 7171 | 2048.02 | 0.74% | | 300572 | 安车检测 | 40.72 | 42.39 | -1.68 | -3.96% | 42537 | 17305.15 | 3.06% | | 300310 | 宜通世纪 | 5.03 | 166.06 | -0.21 | -4.01% | 213462 | 10974.25 | 3.09% | | 600183 | 生益科技 | 26.25 | 35.18 | -1.10 | -4.02% | 601272 | 157329.8 | 2.62% | | 300047 | 天源迪科 | 6.89 | 33.11 | -0.29 | -4.04% | 163396 | 11362.97 | 3.12% | | 000063 | 中兴通讯 | 33.88 | 41.88 | -1.44 | -4.08% | 1012345 | 347238.2 | 2.91% | | 300468 | 四方精创 | 17.45 | 54.68 | -0.75 | -4.12% | 68881 | 12104 | 2.43% | | 002167 | 东方锆业 | 5.55 | -15.11 | -0.24 | -4.15% | 156119 | 8772.94 | 2.74% | | 300720 | 海川智能 | 22.80 | 39.21 | -0.99 | -4.16% | 37419 | 8664.591 | 6.61% | | 600383 | 金地集团 | 11.95 | 5.59 | -0.52 | -4.17% | 514687 | 62293.91 | 1.14% | | 002548 | 金新农 | 8.50 | 13.63 | -0.37 | -4.17% | 207534 | 17876.62 | 3.93% | | 002055 | 得润电子 | 13.06 | -15.04 | -0.57 | -4.18% | 123929 | 16328.3 | 2.86% | | 300093 | 金刚玻璃 | 8.00 | -11.73 | -0.35 | -4.19% | 28245 | 2289.51 | 1.47% | | 300319 | 麦捷科技 | 8.67 | 146.67 | -0.38 | -4.20% | 93772 | 8286.78 | 1.42% | | 003021 | 兆威机电 | 67.20 | 579.13 | -2.95 | -4.21% | 17932 | 12172.5 | 0.08% | | 300576 | 容大感光 | 41.39 | 122.43 | -1.87 | -4.32% | 42626 | 17823.75 | 5.53% | | 002400 | 省广集团 | 4.85 | -640.62 | -0.22 | -4.34% | 645085 | 31675.05 | 3.86% | | 300538 | 同益股份 | 21.13 | 101.12 | -0.96 | -4.35% | 32807 | 6994.391 | 4.24% | | 688318 | 财富趋势 | 199.86 | 61.86 | -9.14 | -4.37% | 10060 | 20354.78 | 6.04% | | 002544 | 杰赛科技 | 14.60 | 178.22 | -0.67 | -4.39% | 153275 | 22564.18 | 2.70% | | 600684 | 珠江实业 | 2.82 | 15.06 | -0.13 | -4.41% | 127350 | 3507.28 | 1.49% | | 300085 | 银之杰 | 16.17 | -466.26 | -0.75 | -4.43% | 131480 | 21507.75 | 3.46% | | 300178 | 腾邦国际 | 3.43 | -1.13 | -0.16 | -4.46% | 150378 | 5346.46 | 2.57% | | 000068 | 华控赛格 | 2.77 | 3828.00 | -0.13 | -4.48% | 119129 | 3351.79 | 1.18% | | 000007 | 全新好 | 3.19 | -79.40 | -0.15 | -4.49% | 179773 | 5818.39 | 5.82% | | 603160 | 汇顶科技 | 146.01 | 39.19 | -6.94 | -4.54% | 69247 | 102229.3 | 1.53% | | 000576 | 甘化科工 | 10.29 | 6.02 | -0.49 | -4.55% | 132717 | 13786.12 | 3.10% | | 688589 | 力合微 | 30.38 | 78.43 | -1.45 | -4.56% | 13414 | 4124.323 | 5.23% | | 001914 | 招商积余 | 22.03 | 49.16 | -1.06 | -4.59% | 208720 | 45891.7 | 3.13% | | 300686 | 智动力 | 18.19 | 39.13 | -0.88 | -4.61% | 29940 | 5482.39 | 2.21% | | 002919 | 名臣健康 | 39.85 | 98.89 | -1.94 | -4.64% | 16235 | 6462.9 | 2.37% | | 300546 | 雄帝科技 | 13.25 | 65.84 | -0.66 | -4.74% | 49747 | 6741.3 | 5.82% | | 002938 | 鹏鼎控股 | 43.47 | 38.63 | -2.17 | -4.75% | 273198 | 119068.1 | 5.69% | | 688418 | 震有科技 | 21.47 | 67.44 | -1.08 | -4.79% | 18523 | 4021.95 | 4.50% | | 300252 | 金信诺 | 8.57 | 76.82 | -0.44 | -4.88% | 84512 | 7371.25 | 2.05% | | 002837 | 英维克 | 20.17 | 35.98 | -1.04 | -4.90% | 45510 | 9326.84 | 1.92% | | 000029 | 深深房Ａ | 7.16 | 23.23 | -0.37 | -4.91% | 164468 | 11999.37 | 1.84% | | 300269 | 联建光电 | 3.54 | -1.27 | -0.19 | -5.09% | 198836 | 7233.44 | 4.75% | | 600185 | 格力地产 | 6.33 | 20.99 | -0.34 | -5.10% | 885286 | 56776.47 | 4.30% | | 300317 | 珈伟新能 | 6.88 | -5.66 | -0.37 | -5.10% | 292523 | 20309.68 | 3.80% | | 002813 | 路畅科技 | 30.60 | -11.44 | -1.65 | -5.12% | 158513 | 49420.77 | 45.87% | | 000861 | 海印股份 | 2.22 | 31.90 | -0.12 | -5.13% | 383460 | 8704.56 | 1.77% | | 688699 | 明微电子 | 57.67 | 52.42 | -3.12 | -5.13% | 17231 | 10083.7 | 10.19% | | 300348 | 长亮科技 | 17.73 | 72.60 | -0.96 | -5.14% | 195021 | 35027.5 | 3.34% | | 300735 | 光弘科技 | 14.01 | 26.12 | -0.76 | -5.15% | 114182 | 16308.13 | 1.51% | | 002316 | 亚联发展 | 3.45 | -6.09 | -0.19 | -5.22% | 84578 | 3005.22 | 2.88% | | 002017 | 东信和平 | 10.85 | 143.72 | -0.61 | -5.32% | 231392 | 25357.56 | 5.20% | | 300890 | 翔丰华 | 51.39 | 96.48 | -2.89 | -5.32% | 31899 | 16691.98 | 13.43% | | 600323 | 瀚蓝环境 | 22.81 | 18.51 | -1.34 | -5.55% | 88664 | 20504.41 | 1.16% | | 002670 | 国盛金控 | 10.03 | -251.08 | -0.59 | -5.56% | 629485 | 63802.25 | 3.88% | | 002177 | 御银股份 | 5.71 | 58.22 | -0.38 | -6.24% | 627731 | 36419.86 | 8.25% | | 300629 | 新劲刚 | 23.08 | 120.30 | -1.65 | -6.67% | 83287 | 19385.03 | 10.16% | | 000659 | 珠海中富 | 3.47 | 404.64 | -0.25 | -6.72% | 467754 | 16390.3 | 3.64% | | 002965 | 祥鑫科技 | 27.64 | 27.11 | -2.06 | -6.94% | 20616 | 5784.35 | 2.75% | | 300711 | 广哈通信 | 15.33 | 83.62 | -1.15 | -6.98% | 90936 | 14235.8 | 4.40% | | 300136 | 信维通信 | 35.83 | 36.97 | -2.69 | -6.98% | 761558 | 276759.1 | 9.33% | | 002663 | 普邦股份 | 1.73 | -2.68 | -0.13 | -6.99% | 484757 | 8493.86 | 3.70% | | 300162 | 雷曼光电 | 5.57 | -484244.80 | -0.42 | -7.01% | 153119 | 8547.89 | 5.80% | | 300448 | 浩云科技 | 6.89 | 36.75 | -0.53 | -7.14% | 198596 | 14039.34 | 4.27% | | 600393 | 粤泰股份 | 1.91 | -994.92 | -0.15 | -7.28% | 1018802 | 19880.7 | 10.31% | | 300424 | 航新科技 | 15.15 | 100.93 | -1.20 | -7.34% | 136427 | 21042.48 | 6.96% | | 300561 | 汇金科技 | 16.24 | 218.70 | -1.30 | -7.41% | 170554 | 28283.75 | 12.68% | | 002141 | 贤丰控股 | 2.24 | -13.68 | -0.18 | -7.44% | 330364 | 7437.71 | 5.19% | | 300506 | 名家汇 | 5.21 | -19.00 | -0.42 | -7.46% | 432373 | 23590.49 | 9.37% | | 000020 | 深华发Ａ | 11.35 | 463.47 | -0.98 | -7.95% | 206015 | 26635.42 | 11.37% | | 002456 | 欧菲光 | 11.88 | 29.97 | -1.03 | -7.98% | 2163175 | 260793.4 | 8.11% | | 603535 | 嘉诚国际 | 36.31 | 35.94 | -3.29 | -8.31% | 49683 | 18507.84 | 3.30% | | 300476 | 胜宏科技 | 23.90 | 35.18 | -2.23 | -8.53% | 301349 | 72744.2 | 3.95% | | 002348 | 高乐股份 | 1.86 | -4.50 | -0.21 | -10.14% | 520326 | 9979.42 | 6.16% | | 300221 | 银禧科技 | 9.40 | 89.79 | -1.13 | -10.73% | 975978 | 94273.91 | 23.24% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6247
|