中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亨通光电(600487)江苏上涨家数:151下跌家数:268平均涨幅:+1.08%平均换手:3.39%总成交额:954.12亿元
更新时间:2020-07-10 11:50:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688060云涌科技270.50220.87+226.03+508.28%65825182027.348.51%
000936华西股份14.15244.73+1.29+10.03%822836.9111567.19.29%
300522世名科技21.4155.79+1.95+10.02%4991410352.674.14%
300842帝科股份87.29105.22+7.94+10.01%1799515693.127.20%
603078江化微53.88198.50+4.90+10.00%9283347497.196.54%
603880南卫股份22.25173.45+2.02+9.99%5971313172.315.57%
300507苏奥传感12.8950.56+1.17+9.98%27984735685.514.76%
603158腾龙股份27.2045.49+2.31+9.28%7190718692.443.31%
300757罗博特科49.2563.56+4.13+9.15%4548322121.798.29%
603179新泉股份24.8047.47+1.88+8.20%374538956.721.21%
300782卓胜微479.98142.29+34.55+7.76%39544187771.43.74%
300651金陵体育37.90113.43+2.72+7.73%173126233.242.52%
300013新宁物流8.64-6.47+0.61+7.60%27119722395.286.63%
603810丰山集团40.2971.30+2.42+6.39%220928614.753.99%
300260新莱应材26.2992.13+1.46+5.88%15351540717.0110.92%
300429强力新材22.1479.42+1.21+5.78%633277136178.620.06%
002585双星新材8.3644.47+0.41+5.16%50621741793.45.75%
603666亿嘉和102.3655.59+5.01+5.15%82848241.5912.09%
002255*ST海陆3.75-1.68+0.18+5.04%17214645.520.27%
002077*ST大港6.74-11.17+0.32+4.98%655464415.051.21%
002708光洋股份7.33171.77+0.34+4.86%1180728380.743.00%
688300联瑞新材78.6286.34+3.64+4.85%122589353.9495.86%
002387维信诺17.84125.58+0.79+4.63%47191381514.214.42%
601952苏垦农发11.0122.30+0.43+4.06%44640749644.623.24%
300373扬杰科技37.1671.41+1.45+4.06%18624967321.43.96%
600584长电科技45.06268.53+1.73+3.99%8198183554596.78%
603890春秋电子19.2927.85+0.71+3.82%14422527190.387.60%
603990麦迪科技51.86219.37+1.89+3.78%3394017210.312.33%
300190维尔利9.1224.54+0.33+3.75%16857514983.222.25%
603776永安行21.408.02+0.77+3.73%5885512348.74.90%
600682南京新百14.4712.35+0.51+3.65%44904463050.983.85%
300836佰奥智能81.9759.33+2.88+3.64%2538920838.8820.62%
002156通富微电29.83567.53+1.03+3.58%5935751735885.15%
601890亚星锚链7.2581.56+0.25+3.57%1404397102871.314.64%
600513联环药业13.2546.43+0.45+3.52%29673539731.310.40%
601990南京证券17.9281.02+0.60+3.46%1784500316553.58.66%
603185上机数控54.6861.62+1.82+3.44%2693714593.44.63%
601100恒立液压57.5557.04+1.85+3.32%5290530248.590.41%
603203快克股份31.7928.60+1.02+3.31%229267276.031.46%
300537广信材料21.4893.85+0.68+3.27%13933929256.0211.80%
300777中简科技44.56127.61+1.39+3.22%5313123561.562.03%
603369今世缘45.6040.95+1.42+3.21%5127223034.440.41%
300721怡达股份26.87-937.75+0.83+3.19%9359825421.122.29%
600280*ST中商1.62-2.88+0.05+3.18%881621377.770.77%
603183建研院8.5229.09+0.25+3.02%16562414087.411.30%
603387基蛋生物43.9938.44+1.24+2.90%5239722863.884.03%
600716凤凰股份4.35178.01+0.12+2.84%929674002.910.99%
002071*ST长城1.82-0.98+0.05+2.82%2963985361.595.68%
601028玉龙股份12.87204.19+0.35+2.80%515426556.420.66%
601500通用股份6.6370.14+0.18+2.79%628084079.070.72%
300806斯迪克50.2254.77+1.35+2.76%2543612713.448.71%
603286日盈电子18.3372.78+0.48+2.69%199743647.042.27%
603212赛伍技术31.6466.27+0.82+2.66%9187328389.0922.96%
002091江苏国泰7.2212.68+0.18+2.56%25475718127.061.69%
601975招商南油2.849.64+0.07+2.53%173675249769.534.84%
002413雷科防务9.0371.69+0.22+2.50%72931065406.097.03%
600064南京高科11.509.30+0.28+2.50%27802431321.482.25%
600122*ST宏图1.24-0.46+0.03+2.48%1824442256.881.58%
600862中航高科20.9546.83+0.49+2.39%18376437418.311.32%
603528多伦科技12.1692.58+0.28+2.36%13647116724.032.19%
603912佳力图25.3892.03+0.57+2.30%370309245.643.27%
002391长青股份8.9116.81+0.19+2.18%22333319465.334.88%
600889南京化纤6.57-14.26+0.14+2.18%288631874.350.85%
601199江南水务4.7418.93+0.10+2.16%44182121213.384.72%
603489八方股份160.5061.79+3.38+2.15%684911006.862.28%
601008连云港4.00636.38+0.08+2.04%25741410226.022.54%
603221爱丽家居16.2528.88+0.32+2.01%6572710647.110.95%
600305恒顺醋业19.3859.39+0.38+2.00%17434333568.511.74%
600562国睿科技17.57987.80+0.34+1.97%16696329409.422.68%
603966法兰泰克11.9924.02+0.23+1.96%287723440.21.37%
603035常熟汽饰14.2216.89+0.27+1.94%17856325334.296.25%
300390天华超净18.82106.64+0.34+1.84%39225674881.7311.63%
688166博瑞医药62.93200.03+1.10+1.78%153449701.1483.94%
688218江苏北人30.8880.67+0.53+1.75%208916427.977.77%
002496*ST辉丰2.94-7.50+0.05+1.73%1092043236.821.13%
300420五洋停车6.5038.61+0.11+1.72%21169413637.834.15%
300725药石科技125.88124.18+2.13+1.72%1427918156.361.47%
300575中旗股份44.5749.18+0.72+1.64%147826593.461.81%
002877智能自控8.1940.81+0.13+1.61%569894670.392.79%
603680今创集团13.2027.16+0.20+1.54%179172337.080.73%
300618寒锐钴业71.71210.16+1.08+1.53%8651862632.064.61%
688029南微医学250.20114.10+3.60+1.46%451111168.271.40%
002808恒久科技10.45132.06+0.15+1.46%675917010.033.94%
002553南方轴承6.9951.21+0.10+1.45%707134905.163.02%
603380易德龙19.0423.66+0.27+1.44%264935053.571.66%
002040南京港7.0827.05+0.10+1.43%967716840.982.00%
002333ST罗普4.28-54.02+0.06+1.42%399911707.440.82%
300827上能电气50.4942.88+0.69+1.39%197039814.8710.75%
600276恒瑞医药99.8797.23+1.36+1.38%171049170600.20.32%
002866传艺科技18.0360.00+0.24+1.35%57970103334.43%
300331苏大维格38.8095.23+0.50+1.31%15122758548.139.14%
300528幸福蓝海7.80-26.78+0.10+1.30%791626246.583.66%
300680隆盛科技18.1383.94+0.23+1.28%9259417008.8412.36%
603707健友股份61.4966.90+0.78+1.28%2859017607.970.77%
300258精锻科技12.7537.24+0.16+1.27%621887982.521.65%
002976瑞玛工业37.9147.45+0.47+1.26%2934111144.2611.74%
600327大东方4.8530.77+0.06+1.25%28773413860.443.25%
002262恩华药业17.3826.22+0.21+1.22%15932527692.531.79%
300655晶瑞股份50.16316.80+0.60+1.21%12634762048.528.73%
000551创元科技11.0040.81+0.13+1.20%21685123909.145.42%
603188ST亚邦6.19-9.08+0.07+1.14%13867859.180.24%
600475华光环能13.3016.52+0.15+1.14%355794737.382.86%
000035中国天楹5.4618.59+0.06+1.11%21356911633.810.90%
300697电工合金16.4830.74+0.18+1.10%287074694.875.52%
002172澳洋健康2.84-4.47+0.03+1.07%1787795103.592.31%
600736苏州高新5.7730.25+0.06+1.05%19314711061.721.68%
002015协鑫能科5.8612.97+0.06+1.03%19988011702.364.99%
002293罗莱生活10.6418.64+0.10+0.95%411804412.540.53%
688096京源环保28.7950.44+0.27+0.95%203825892.1818.35%
300450先导智能50.7067.11+0.47+0.94%8161841158.380.93%
002002鸿达兴业4.3717.93+0.04+0.92%52730022982.282.07%
002104恒宝股份10.02140.00+0.09+0.91%34302834394.435.83%
600370三房巷3.5553.32+0.03+0.85%1099683926.651.38%
002315焦点科技16.7578.64+0.14+0.84%7797513068.174.68%
600510黑牡丹8.729.72+0.07+0.81%1044939106.811.00%
600105永鼎股份5.03-54.78+0.04+0.80%26679513266.922.15%
603982泉峰汽车20.5552.36+0.16+0.78%8764617973.6210.76%
002645华宏科技9.1833.26+0.07+0.77%789117280.51.99%
002089*ST新海2.7135.01+0.02+0.74%1612534367.551.36%
000816ST慧业1.36-2.01+0.01+0.74%1490772029.961.12%
600959江苏有线4.1481.40+0.03+0.73%40566416886.30.90%
603876鼎胜新材16.9425.70+0.12+0.71%531278939.172.22%
603059倍加洁29.6529.94+0.20+0.68%85632527.463.43%
601928凤凰传媒7.5514.97+0.05+0.67%852826422.950.34%
300580贝斯特21.1725.36+0.13+0.62%159193354.550.86%
002426*ST胜利1.72-2.05+0.01+0.58%736611.112704.722.65%
300682朗新科技19.5718.67+0.11+0.57%8266016163.352.51%
603688石英股份27.9058.40+0.14+0.50%5723815822.721.65%
002513*ST蓝丰4.30-2.68+0.02+0.47%15589668.340.50%
603259药明康德101.77132.83+0.46+0.45%8348685250.020.59%
300141和顺电气11.79374.46+0.05+0.43%742498897.964.48%
000518四环生物4.73130.10+0.02+0.42%65567331499.786.37%
002417深南股份7.59132.46+0.03+0.40%16011012112.276.98%
300320海达股份5.8618.20+0.02+0.34%926805422.031.84%
002438江苏神通9.8729.49+0.03+0.30%716977077.7911.58%
600300维维股份3.3075.41+0.01+0.30%41193513564.172.46%
300715凯伦股份40.7248.00+0.12+0.30%236689721.983.02%
002044美年健康15.85-46.14+0.04+0.25%29761747184.040.87%
002435长江健康4.12-13.34+0.01+0.24%715802954.450.60%
603013亚普股份16.9321.75+0.04+0.24%460877880.337.68%
002409雅克科技68.8086.66+0.16+0.23%163208110207.57.01%
600854春兰股份4.4586.62+0.01+0.23%665512950.991.28%
300826测绘股份40.9738.88+0.09+0.22%176757204.868.84%
002349精华制药5.73-11.76+0.01+0.17%1143826585.361.39%
600099林海股份6.89362.71+0.01+0.15%238681633.851.09%
300385雪浪环境7.0756.08+0.01+0.14%394192805.961.75%
300169天晟新材8.50-9.22+0.01+0.12%430063620.671.64%
603507振江股份26.8295.53+0.03+0.11%135083668.541.68%
002024苏宁易购10.5910.77+0.01+0.09%1660022176940.22.14%
002223鱼跃医疗38.5943.54+0.03+0.08%3753901459154.33%
603519立霸股份14.6527.03+0.01+0.07%266933911.191.20%
000525红太阳8.79-11.280.000.00%30312926424.715.28%
600213亚星客车7.63-69.990.000.00%540754137.322.46%
600481双良节能3.1730.700.000.00%711192253.610.44%
601010文峰股份3.4624.260.000.00%1389424810.140.75%
300240飞力达5.81100.970.000.00%310861805.880.86%
002692ST远程2.97-43.710.000.00%21763643.710.32%
300382斯莱克8.6258.050.000.00%603135222.571.07%
603416信捷电气48.1537.710.000.00%126916118.21.39%
300617安靠智电38.9072.620.000.00%182857095.892.73%
002304洋河股份134.0027.42-0.01-0.01%7374799657.130.59%
603005晶方科技93.66180.27-0.01-0.01%174171162116.55.42%
600377宁沪高速10.2216.44-0.01-0.10%545085572.790.14%
300660江苏雷利19.2821.28-0.02-0.10%313426066.592.55%
300584海辰药业26.2634.19-0.03-0.11%120623209.491.90%
603090宏盛股份17.3458.13-0.02-0.12%81861418.490.82%
300809华辰装备21.6734.65-0.03-0.14%160893521.294.10%
002722金轮股份13.1455.17-0.02-0.15%198952607.821.16%
603283赛腾股份56.7193.85-0.09-0.16%2831116188.96.78%
600250南纺股份6.0213.08-0.01-0.17%335392029.751.30%
002127南极电商23.7148.00-0.04-0.17%7983719015.050.41%
300280紫天科技57.2254.67-0.10-0.17%2687915218.521.81%
603955大千生态17.1024.89-0.03-0.18%90651552.280.80%
300753爱朋医疗39.9043.67-0.07-0.18%225589057.544.83%
300201海伦哲4.3571.23-0.01-0.23%1548946810.071.70%
601512中新集团12.9816.25-0.03-0.23%9477812311.396.32%
601799星宇股份130.4746.25-0.33-0.25%1045513670.840.38%
603326我乐家居14.6029.74-0.04-0.27%246553597.360.79%
300211亿通科技7.07331.30-0.02-0.28%538623787.151.81%
002499*ST科林3.52-5.25-0.01-0.28%8769309.20.46%
603299苏盐井神6.6227.04-0.02-0.30%600503974.181.07%
002685华东重机6.3318.52-0.02-0.31%818475178.381.03%
688558国盛智科43.5068.02-0.14-0.32%3365614616.9711.23%
002009天奇股份8.35107.37-0.03-0.36%558494682.111.51%
002947恒铭达68.5649.90-0.25-0.36%2142314733.834.40%
688003天准科技35.3184.85-0.13-0.37%3759413403.245.27%
002550千红制药4.8241.73-0.02-0.41%787183815.440.86%
603928兴业股份11.9319.56-0.05-0.42%123291474.380.61%
600713南京医药4.7214.02-0.02-0.42%1151015462.451.28%
600805悦达投资4.57-31.13-0.02-0.44%413931905.20.49%
000681视觉中国20.5175.35-0.09-0.44%11666223966.831.76%
300228富瑞特装4.53-6.57-0.02-0.44%1133925141.542.70%
603699纽威股份17.4027.98-0.08-0.46%279264882.690.37%
000961中南建设10.779.42-0.05-0.46%25401027007.320.68%
603117万林物流4.0340.71-0.02-0.49%664132706.531.05%
603968醋化股份15.7214.03-0.08-0.51%255004010.341.25%
300091金通灵3.9262.58-0.02-0.51%2140458367.092.17%
002384东山精密32.2172.73-0.17-0.53%320673102953.82.62%
600746江苏索普7.49188.42-0.04-0.53%727035485.562.39%
000727*ST东科1.85-1.44-0.01-0.54%83737415871.312.86%
300554三超新材16.52144.06-0.09-0.54%184953070.423.68%
603161科华控股14.4525.41-0.08-0.55%269343897.043.88%
300717华信新材16.1634.29-0.09-0.55%138122248.63.25%
002608江苏国信7.0715.04-0.04-0.56%284232010.240.08%
300549优德精密12.36211.90-0.07-0.56%111861387.471.12%
300742越博动力24.70-2.37-0.14-0.56%201725013.974.70%
603111康尼机电6.989.95-0.04-0.57%1177888281.041.41%
603358华达科技19.1840.00-0.11-0.57%158603067.030.51%
600981汇鸿集团3.4696.74-0.02-0.57%1145253977.471.57%
002610爱康科技1.69-4.70-0.01-0.59%123443920850.922.81%
603900莱绅通灵8.1439.95-0.05-0.61%500324103.171.47%
603332苏州龙杰24.3521.37-0.15-0.61%90912220.53.06%
603036如通股份9.7128.46-0.06-0.61%264202572.721.30%
002445*ST中南1.58-1.21-0.01-0.63%38824611.90.28%
000421南京公用4.5526.69-0.03-0.66%328081495.690.57%
603985恒润股份17.9833.31-0.12-0.66%545669817.642.68%
002245澳洋顺昌4.4048.98-0.03-0.68%1156245088.271.26%
300819聚杰微纤25.9648.96-0.18-0.69%251306559.9910.10%
002787华源控股7.2034.97-0.05-0.69%194041402.81.07%
600220江苏阳光2.84120.67-0.02-0.70%827352349.840.46%
603486科沃斯32.31200.30-0.23-0.71%223107224.561.24%
300304云意电气4.1926.46-0.03-0.71%990834166.231.17%
601007金陵饭店8.2957.24-0.06-0.72%257322136.270.86%
603829洛凯股份11.8845.47-0.09-0.75%139331659.751.92%
603530神马电力30.2592.07-0.23-0.75%309579378.77.73%
300172中电环保5.1918.39-0.04-0.76%327961703.850.88%
002455百川股份5.13105.08-0.04-0.77%548562810.211.39%
300421力星股份6.3855.99-0.05-0.78%242711553.681.33%
300585奥联电子15.25125.00-0.12-0.78%258823967.62.66%
002380科远智慧15.2028.83-0.12-0.78%309264735.732.16%
603958哈森股份7.59-138.19-0.06-0.78%146901120.140.68%
300305裕兴股份11.1031.33-0.09-0.80%231352571.750.99%
603937丽岛新材13.5127.49-0.11-0.81%407655517.95.37%
600400红豆股份3.6852.00-0.03-0.81%1423715268.740.56%
000570苏常柴A4.87114.26-0.04-0.81%360581770.630.88%
600128弘业股份7.3043.72-0.06-0.82%417483046.541.69%
605288凯迪股份126.8130.66-1.07-0.84%981012524.37.85%
603518锦泓集团6.9518.24-0.06-0.86%244081706.10.98%
600844丹化科技3.44-8.24-0.03-0.86%668412328.90.81%
600557康缘药业14.8718.41-0.13-0.87%7718711576.991.30%
000301东方盛虹5.6815.75-0.05-0.87%668783801.620.55%
002471中超控股2.27-5.09-0.02-0.87%1443263313.131.14%
600908无锡银行6.799.74-0.06-0.88%133899592252.347.89%
002796世嘉科技24.4880.19-0.22-0.89%6471915936.583.06%
300354东华测试13.1857.28-0.12-0.90%261803487.813.40%
603269海鸥股份14.1948.23-0.13-0.91%6706954.840.73%
300466赛摩智能5.29-11.21-0.05-0.94%1084955742.23.21%
600389江山股份19.7319.09-0.19-0.95%147312910.170.50%
601218吉鑫科技3.0838.53-0.03-0.96%955832943.010.98%
002631德尔未来8.18173.23-0.08-0.97%563394635.320.86%
603351威尔药业25.1926.95-0.25-0.98%153003869.072.56%
603389*ST亚振3.98-10.63-0.04-1.00%20477818.530.78%
603819神力股份10.8625.61-0.11-1.00%216532353.951.00%
002778高科石化27.45388.08-0.28-1.01%114623158.421.29%
300798锦鸡股份14.7077.34-0.15-1.01%254173735.916.08%
603016新宏泰24.2661.11-0.25-1.02%101122467.130.68%
603355莱克电气25.0119.84-0.26-1.03%166794177.810.42%
603660苏州科达10.46-94.24-0.11-1.04%13843014647.442.80%
002491通鼎互联5.69-3.24-0.06-1.04%1213426932.671.04%
300707威唐工业18.7769.26-0.20-1.05%506779585.546.56%
300500启迪设计14.8116.50-0.16-1.07%175472636.961.11%
300394天孚通信63.6970.67-0.69-1.07%2203113968.561.25%
300631久吾高科21.2038.51-0.23-1.07%135432887.671.32%
603028赛福天11.76210.10-0.13-1.09%238802814.031.08%
002516旷达科技3.6132.23-0.04-1.10%60972422339.496.50%
000919金陵药业7.16-38.97-0.08-1.10%368812662.720.73%
300623捷捷微电32.9981.77-0.37-1.11%14084946129.393.94%
603042华脉科技18.34132.02-0.21-1.13%451798338.5113.32%
002546新联电子4.3522.04-0.05-1.14%986564304.221.27%
300644南京聚隆34.7278.49-0.40-1.14%205227175.124.96%
300670大烨智能6.8488.39-0.08-1.16%208641429.281.02%
600710苏美达5.1115.31-0.06-1.16%1405127212.541.08%
300029天龙光电5.87-15.56-0.07-1.18%299021761.041.50%
300279和晶科技5.87-620.62-0.07-1.18%881335209.842.02%
002221东华能源9.9916.14-0.12-1.19%17863217859.21.17%
603916苏博特27.4524.02-0.33-1.19%4398112078.323.34%
600533栖霞建设4.0818.94-0.05-1.21%1995148164.1291.90%
000581威孚高科22.8010.81-0.28-1.21%7525817159.320.90%
002540亚太科技4.8618.29-0.06-1.22%660683215.870.74%
600200江苏吴中7.2379.61-0.09-1.23%31947523263.234.48%
603018中设集团11.1812.44-0.14-1.24%883479952.891.60%
002484江海股份10.2734.80-0.13-1.25%13937714312.551.82%
600901江苏租赁6.1710.97-0.08-1.28%26471116379.881.48%
000890*ST胜尔2.29-1.06-0.03-1.29%38973893.61.03%
600775南京熊猫9.10-5496.74-0.12-1.30%13812812629.072.06%
002309中利集团6.04-131.01-0.08-1.31%545103307.040.78%
603136天目湖25.6736.18-0.34-1.31%146233799.575.04%
603828柯利达5.26158.51-0.07-1.31%466122460.370.85%
603007花王股份6.7042.70-0.09-1.33%262481774.140.79%
002239奥特佳5.95242.07-0.08-1.33%3267527200170.510.43%
002150通润装备7.4117.18-0.10-1.33%554344114.241.56%
300292吴通控股5.83-510.79-0.08-1.35%53791431702.765.22%
002635安洁科技27.64-24.84-0.38-1.36%20348756031.75.61%
300641正丹股份5.0862.98-0.07-1.36%287861466.020.59%
600770综艺股份5.70109.51-0.08-1.38%1688779668.071.30%
600486扬农化工85.1722.53-1.20-1.39%3613631058.831.17%
600501航天晨光10.53157.24-0.15-1.40%14759115549.053.50%
600527江南高纤2.7759.15-0.04-1.42%65695618394.214.55%
002395双象股份19.27171.11-0.28-1.43%166633241.540.62%
300495美尚生态9.6338.32-0.14-1.43%11654811280.862.53%
603915国茂股份17.6930.74-0.26-1.45%409507256.013.28%
300447全信股份12.8030.05-0.19-1.46%16068121536.969.45%
002519银河电子4.7032.43-0.07-1.47%2043929667.992.02%
002090金智科技9.3950.15-0.14-1.47%459984354.971.15%
603655朗博科技27.79143.33-0.42-1.49%213635990.456.28%
300337银邦股份3.9596.84-0.06-1.50%985763909.921.39%
000910大亚圣象16.7515.41-0.26-1.53%9824116431.881.80%
300295三六五网13.4936.36-0.21-1.53%3181143121.90%
002531天顺风能6.3414.23-0.10-1.55%24721415853.181.41%
603339四方科技10.1027.00-0.16-1.56%272332761.040.88%
002081金螳螂8.7611.29-0.14-1.57%14802913046.070.57%
002514宝馨科技4.37210.35-0.07-1.58%645252835.261.59%
600287江苏舜天6.1919.49-0.10-1.59%583443626.331.34%
600973宝胜股份4.3337.89-0.07-1.59%1146164997.640.94%
600358*ST联合3.09-8.56-0.05-1.59%24817772.030.49%
002165红宝丽4.9131.64-0.08-1.60%934694609.071.58%
603722阿科力33.7169.57-0.55-1.61%152195167.653.74%
002564天沃科技4.22-22.72-0.07-1.63%867333682.731.00%
300135宝利国际2.41109.38-0.04-1.63%860592089.60.93%
300192科斯伍德21.0673.20-0.35-1.63%328446997.331.91%
603366日出东方6.0066.10-0.10-1.64%1101206641.651.38%
000738航发控制16.5061.88-0.28-1.67%29855249642.282.61%
002478常宝股份5.299.09-0.09-1.67%478232537.260.80%
002559亚威股份6.4539.56-0.11-1.68%677594388.251.47%
603585苏利股份18.6712.81-0.32-1.69%152552855.320.85%
300346南大光电48.88267.75-0.84-1.69%3215031556888.73%
300509新美星10.2867.95-0.18-1.72%207122151.041.64%
002453华软科技5.10-8.83-0.09-1.73%921634715.611.61%
300555路通视信9.06-629.86-0.16-1.74%450684124.672.61%
603629利通电子25.3851.80-0.45-1.74%142993645.374.77%
600398海澜之家6.1811.90-0.11-1.75%1080046723.30.24%
002883中设股份16.7435.34-0.30-1.76%200683380.172.27%
300694蠡湖股份13.3925.60-0.24-1.76%480656460.23.72%
603017中衡设计11.5916.20-0.21-1.78%256332989.080.94%
600487亨通光电18.7532.15-0.34-1.78%42735580336.042.30%
002367康力电梯9.3632.76-0.17-1.78%13680612936.622.61%
300393中来股份7.1428.35-0.13-1.79%143865103742.73%
300196长海股份11.4916.42-0.21-1.79%321363702.771.27%
603066音飞储存10.3937.91-0.19-1.80%510875336.211.70%
601688华泰证券23.2723.18-0.43-1.81%971564226499.81.49%
600078澄星股份4.8553.76-0.09-1.82%1534627509.222.32%
300217东方电热2.69-26.40-0.05-1.82%39237010607.794.46%
002734利民股份16.1215.73-0.30-1.83%7970512887.352.49%
002802洪汇新材23.9029.62-0.45-1.85%80061932.951.34%
300664鹏鹞环保9.5522.56-0.18-1.85%25555824722.655.30%
300342天银机电20.1071.63-0.38-1.86%22997746922.945.52%
601700风范股份5.75-21.81-0.11-1.88%17345710104.351.53%
300761立华股份41.5510.10-0.80-1.89%222829316.161.87%
300610晨化股份13.4320.13-0.26-1.90%263273550.582.38%
603800道森股份11.2124.35-0.22-1.92%229742583.141.10%
601555东吴证券11.0954.11-0.22-1.95%987831.1109141.82.55%
300600瑞特股份11.5743.61-0.23-1.95%578366658.092.81%
600794保税科技3.5227.71-0.07-1.95%2791949858.4892.30%
300128锦富技术3.52-694.57-0.07-1.95%2197697808.1292.05%
600970中材国际5.936.76-0.12-1.98%20579012249.691.18%
002274华昌化工5.4034.24-0.11-2.00%20403811074.512.18%
002394联发股份9.557.42-0.20-2.05%516284963.181.60%
688516奥特维61.8565.96-1.31-2.07%2407815091.7811.91%
002079苏州固锝14.08111.35-0.30-2.09%36364651156.685.01%
603878武进不锈8.3711.53-0.18-2.11%783066579.511.95%
300563神宇股份37.0864.10-0.80-2.11%264119949.3695.36%
002576通达动力12.0058.62-0.26-2.12%577326966.923.51%
000584哈工智能5.99198.67-0.13-2.12%821054962.81.37%
603133碳元科技19.52-88.31-0.43-2.16%496399772.012.38%
603313梦百合25.6323.30-0.57-2.18%4044410426.621.18%
600522中天科技13.4422.77-0.30-2.18%1477353201805.24.82%
002201九鼎新材15.16184.56-0.34-2.19%7470211397.492.25%
601155新城控股37.256.61-0.84-2.21%9543435985.910.43%
002463沪电股份27.4337.62-0.62-2.21%555907152527.73.26%
002483润邦股份5.0837.76-0.12-2.31%1080095529.351.61%
688377迪威尔39.2775.13-0.93-2.31%7817030563.6117.65%
600406国电南瑞21.6723.07-0.52-2.34%17517938198.840.60%
600083*ST博信4.15-22.04-0.10-2.35%7470731303.28%
300339润和软件11.97-5.19-0.29-2.37%27805133451.723.72%
300284苏交科8.2212.41-0.20-2.38%1138059442.151.72%
300165天瑞仪器5.74142.79-0.14-2.38%12275970883.84%
000777中核科技13.0647.54-0.32-2.39%7850110306.082.05%
300402宝色股份9.3659.05-0.23-2.40%267372530.851.32%
000425徐工机械6.4215.82-0.16-2.43%84116654442.431.20%
300215电科院6.7447.72-0.17-2.46%1152977826.072.10%
601009南京银行8.186.35-0.22-2.62%54617245107.390.64%
300709精研科技103.8863.35-2.82-2.64%2201722596.192.99%
603359东珠生态19.1316.99-0.52-2.65%254634893.021.66%
603693江苏新能13.5521.78-0.37-2.66%8809412014.734.56%
300708聚灿光电15.97190.72-0.44-2.68%7002811228.167.66%
002290ST中科创5.42-1.10-0.15-2.69%16267887.180.75%
300416苏试试验24.8461.07-0.69-2.70%282167057.111.40%
002182云海金属11.408.18-0.32-2.73%14450516536.432.24%
002530金财互联14.15-15.75-0.40-2.75%15941222612.582.50%
300356光一科技6.56155.38-0.19-2.81%15285210101.434.09%
603988中电电机15.5319.14-0.45-2.82%7212111312.443.07%
000626远大控股7.42-207.74-0.22-2.88%413713098.640.89%
300598诚迈科技235.00161.42-7.00-2.89%54885133153.85.28%
300031宝通科技28.8834.11-0.87-2.92%10993832186.873.39%
002547春兴精工7.85-106.76-0.24-2.97%38051730135.424.99%
300325德威新材2.94-5.02-0.09-2.97%61642318276.176.19%
002075沙钢股份12.3451.69-0.38-2.99%56888970952.542.58%
300261雅本化学6.4769.50-0.20-3.00%48589331254.215.21%
601222林洋能源6.0715.84-0.19-3.04%19215111765.771.10%
603929亚翔集成18.8878.28-0.60-3.08%6849213044.783.21%
300751迈为股份305.2863.79-9.82-3.12%538316471.121.86%
601388怡球资源2.1430.34-0.07-3.17%60137312888.042.97%
603115海星股份19.7936.68-0.65-3.18%320566377.586.16%
601128常熟银行8.1512.09-0.27-3.21%47853239481.751.86%
002747埃斯顿15.00207.25-0.50-3.23%14848322495.642.03%
002623亚玛顿45.38-116.17-1.52-3.24%4045518487.092.54%
603041美思德15.8029.01-0.54-3.30%232513716.691.66%
688588凌志软件50.60131.95-1.80-3.44%5046225724.2713.96%
300160秀强股份8.6741.84-0.31-3.45%33175729037.995.70%
603787新日股份23.70157.46-0.85-3.46%5176712365.822.54%
688106金宏气体54.48154.70-1.97-3.49%11269862116.611.06%
000700模塑科技9.10-69.99-0.33-3.50%65003259260.028.05%
601860紫金银行4.9012.39-0.18-3.54%72414835622.844.17%
600268国电南自9.48132.07-0.35-3.56%30730929528.024.84%
603906龙蟠科技19.5750.95-0.73-3.60%5850511492.161.94%
300209天泽信息19.37111.89-0.73-3.63%14475328230.464.66%
603626科森科技13.61-35.13-0.52-3.68%11385015562.42.44%
002080中材科技18.0018.74-0.71-3.79%18906234527.051.13%
002966苏州银行9.3712.28-0.37-3.80%29819228217.498.95%
002652扬子新材4.23-6.36-0.17-3.86%2325759781.785.20%
600282南钢股份3.577.11-0.15-4.03%114566341177.972.58%
600919江苏银行6.394.88-0.28-4.20%101645665672.790.89%
300265通光线缆12.31166.78-0.57-4.43%21725827030.546.15%
002160常铝股份5.18145.96-0.24-4.43%38766220270.075.68%
603323苏农银行5.109.81-0.24-4.49%674084347394.95%
002839张家港行6.7312.33-0.32-4.54%74990451019.735.65%
002807江阴银行4.609.71-0.22-4.56%45165921039.012.10%
600667太极实业13.2343.98-0.73-5.23%1236169163754.15.87%

转至亨通光电(600487)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。