中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
襄阳轴承(000678)湖北上涨家数:48下跌家数:61平均涨幅:-0.20%平均换手:1.74%总成交额:171.61亿元
更新时间:2020-11-27 04:56:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000966长源电力4.1815.16+0.38+10.00%46835719301.84.23%
300527中船应急11.81213.56+0.72+6.49%60554870446.536.63%
000422ST宜化3.0555.64+0.15+5.17%1324593970.0451.48%
600421ST华嵘11.96344.59+0.57+5.00%5590664.440.29%
300516久之洋37.07120.97+1.42+3.98%3713413594.552.06%
002971和远气体23.6246.44+0.86+3.78%257386004.256.43%
600184光电股份11.29100.16+0.37+3.39%639527143.151.26%
000821京山轻机7.22-6.83+0.22+3.14%1319229456.6312.89%
002013中航机电10.4640.35+0.26+2.55%78909479890.152.03%
000707ST双环2.52-4.11+0.06+2.44%807252053.9921.74%
600885宏发股份48.6248.57+1.09+2.29%5777627668.780.78%
300205天喻信息12.50-168.99+0.28+2.29%10814313367.772.54%
000759中百集团6.34108.14+0.14+2.26%575043616.1690.84%
600879航天电子6.8841.53+0.13+1.93%39947227390.121.47%
000708中信特钢21.2517.68+0.39+1.87%4826410143.960.38%
300018中元股份7.4668.13+0.12+1.63%15129111113.033.86%
601869长飞光纤29.5540.43+0.44+1.51%160674732.711.51%
000883湖北能源4.1510.93+0.06+1.47%1287925318.490.20%
603220中贝通信15.7155.47+0.22+1.42%19661531973.1310.59%
002414高德红外35.7572.76+0.49+1.39%10427636859.490.84%
603719良品铺子57.6979.89+0.71+1.25%67603885.651.65%
600355精伦电子2.98-19.78+0.03+1.02%560421657.221.14%
000678襄阳轴承5.16-140.52+0.05+0.98%595993046.6491.30%
603738泰晶科技22.14229.54+0.21+0.96%339067492.891.99%
000553安道麦A8.34-66.81+0.07+0.85%161241343.3750.07%
600769祥龙电业5.33526.00+0.04+0.76%9564508.690.26%
300536农尚环境15.04423.55+0.11+0.74%316994685.681.45%
600757长江传媒5.678.46+0.04+0.71%756924270.210.62%
603067振华股份7.2821.68+0.05+0.69%415103013.630.96%
605388均瑶健康18.4540.82+0.12+0.65%222864085.673.18%
600298安琪酵母45.8930.29+0.29+0.64%12994158659.161.58%
600568*ST中珠1.62-8.37+0.01+0.62%781881254.40.50%
600774汉商集团13.08-43.88+0.08+0.62%166492178.330.73%
002783凯龙股份13.48251.81+0.08+0.60%7668210298.472.39%
300220金运激光23.15843.18+0.10+0.43%136233132.560.91%
000971*ST高升2.40-4.16+0.01+0.42%26756643.130.33%
600275ST昌鱼2.48-53.29+0.01+0.40%21769538.270.43%
000665湖北广电5.00-40.48+0.02+0.40%644023222.3410.66%
000627天茂集团5.1218.94+0.02+0.39%1434907322.1620.32%
600079人福医药32.5570.82+0.11+0.34%9796331594.240.72%
300395菲利华46.8573.68+0.10+0.21%2483911577.740.80%
300276三丰智能5.1344.94+0.01+0.20%1060895404.751.31%
600566济川药业22.0915.37+0.04+0.18%188524163.930.23%
601162天风证券5.9748.76+0.01+0.17%43761926095.221.14%
600068葛洲坝6.836.61+0.01+0.15%17806212130.130.39%
000826启迪环境7.5172.02+0.01+0.13%441043305.580.31%
000952广济药业8.3694.91+0.01+0.12%10270857.960.34%
600107美尔雅9.33-75.60+0.01+0.11%256712399.990.71%
002377国创高新4.5325.390.000.00%464752099.010.51%
002861瀛通通讯23.0348.830.000.00%3871893.130.57%
300683海特生物47.50-314.30-0.01-0.02%34541643.740.36%
002194武汉凡谷17.3939.03-0.01-0.06%11418019852.742.32%
300517海波重科19.3984.44-0.02-0.10%63361224.611.01%
300871回盛生物46.9539.88-0.05-0.11%103994889.83.96%
300278华昌达5.77-3.60-0.01-0.17%1240857175.333.15%
002627宜昌交运5.24244.84-0.01-0.19%343331797.470.65%
600498烽火通信25.2546.40-0.08-0.32%7405118735.860.65%
600035楚天高速2.9410.15-0.01-0.34%358121053.480.22%
000785居然之家8.3928.71-0.03-0.36%9509797.110.38%
600260凯乐科技12.1624.03-0.05-0.41%687938376.130.71%
002159三特索道12.63-101.61-0.06-0.47%5684720.860.41%
600168武汉控股7.1117.87-0.04-0.56%251371790.450.35%
000926福星股份5.2812.70-0.03-0.56%414712193.860.44%
000615奥园美谷5.46-102.83-0.04-0.73%39574621531.025.11%
300323华灿光电12.12-30.12-0.09-0.74%20655625198.312.48%
600681百川能源5.1615.46-0.04-0.77%202931050.650.14%
002365永安药业10.6623.31-0.09-0.84%160821711.940.66%
000520长航凤凰3.49262.49-0.03-0.85%27103947.92290.27%
002072ST凯瑞4.5225.20-0.04-0.88%15187689.420.99%
600801华新水泥24.429.27-0.22-0.89%8417220517.540.62%
000783长江证券8.5122.04-0.08-0.93%41179935118.520.74%
603716塞力斯16.5967.73-0.16-0.96%369416131.021.92%
600141兴发集团12.7739.31-0.13-1.01%27473434775.783.70%
300494盛天网络15.5049.75-0.16-1.02%283114416.511.77%
600086*ST金钰0.96-0.89-0.01-1.03%99115946.60.94%
600998九州通17.6811.63-0.19-1.06%497218809.070.27%
600345长江通信19.2150.83-0.22-1.13%196093770.050.99%
600133东湖高新5.9014.67-0.07-1.17%794454720.841.07%
300184力源信息5.9064.49-0.07-1.17%1511768954.3911.51%
002932明德生物62.6212.24-0.77-1.21%86045402.62.87%
688156路德环境24.2092.87-0.31-1.26%54251319.832.60%
002962五方光电19.9533.15-0.28-1.38%318996435.432.88%
002281光迅科技31.1145.11-0.49-1.55%7819024507.761.19%
000902新洋丰13.8522.46-0.22-1.56%10902015093.850.92%
600703三安光电27.60114.00-0.45-1.60%941720.92596582.31%
000501鄂武商A12.7416.09-0.21-1.62%9353011943.611.22%
300747锐科激光83.32106.68-1.38-1.63%4863940761.073.18%
002694顾地科技2.85-98.26-0.05-1.72%852902442.161.61%
603950长源东谷24.3915.40-0.43-1.73%215715263.163.73%
300054鼎龙股份16.39156.45-0.29-1.74%17194028376.742.53%
300387富邦股份8.1835.30-0.15-1.80%261542147.640.90%
601311骆驼股份8.6715.55-0.16-1.81%31405727227.322.80%
002411延安必康6.18-398.70-0.12-1.90%1374778530.540.95%
300041回天新材15.8232.44-0.31-1.92%10142116066.782.95%
002950奥美医疗21.5612.80-0.43-1.96%348047544.431.56%
600745闻泰科技101.4642.36-2.05-1.98%107337109617.51.46%
600993马应龙20.4322.23-0.42-2.01%5214710706.871.21%
600976健民集团27.6129.45-0.59-2.09%142103950.340.93%
300557理工光科31.8461.93-0.73-2.24%68982208.861.25%
300161华中数控20.2237.28-0.47-2.27%222444513.041.32%
688089嘉必优46.0541.78-1.14-2.42%30051396.6821.12%
600136当代文体7.41-2.35-0.19-2.50%747085575.191.53%
000988华工科技24.9547.62-0.65-2.54%20592151656.532.05%
300567精测电子47.5358.29-1.31-2.68%4637322298.682.74%
000852石化机械4.76-886.41-0.14-2.86%590032842.70.76%
600293三峡新材2.53-4.58-0.08-3.07%2822107173.342.43%
300046台基股份27.61-22.49-1.09-3.80%31926891227.714.98%
002305南国置业2.22-5.01-0.09-3.90%2247765051.661.30%
300776帝尔激光127.1139.92-6.69-5.00%1983025443.314.36%
600006东风汽车6.5121.68-0.49-7.00%80993653425.274.05%
000939凯迪退0.20-0.49-0.02-9.09%116461232.920.38%

转至襄阳轴承(000678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。