中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
襄阳轴承(000678)湖北上涨家数:37下跌家数:75平均涨幅:-0.89%平均换手:2.60%总成交额:208.59亿元
更新时间:2021-05-18 05:52:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002365永安药业9.9126.93+0.90+9.99%14328314090.425.89%
600993马应龙21.3221.53+1.13+5.60%31610168255.927.35%
300395菲利华42.0047.79+2.13+5.34%4916520458.311.58%
000708中信特钢24.8718.85+1.19+5.03%5940414557.870.47%
002414高德红外33.7452.34+1.40+4.33%11973340166.940.75%
600298安琪酵母62.4334.43+2.55+4.26%9488658425.481.15%
688089嘉必优42.0136.27+1.63+4.04%62442580.5320.95%
600885宏发股份57.0046.11+2.04+3.71%9006350825.361.21%
600006东风汽车7.2817.04+0.25+3.56%130027993124.096.50%
300323华灿光电9.19185.06+0.29+3.26%23421421902.062.18%
600745闻泰科技86.5044.29+2.70+3.22%140324121255.31.62%
300966共同药业61.80100.67+1.92+3.21%9583759058.3734.85%
600703三安光电24.8694.27+0.69+2.85%821691.1205758.82.01%
300205天喻信息9.41-138.05+0.25+2.73%11166410214.962.62%
000785居然之家7.2927.57+0.17+2.39%428813119.1321.71%
300747锐科激光91.9366.99+2.08+2.31%2334621473.021.53%
600976健民集团38.1429.35+0.84+2.25%4953618979.873.23%
300871回盛生物35.1330.93+0.70+2.03%281379871.846.77%
002950奥美医疗20.1410.78+0.36+1.82%9381218860.364.20%
002159三特索道11.9822.45+0.17+1.44%208972453.8551.51%
600133东湖高新5.916.11+0.08+1.37%1348877950.21.74%
002194武汉凡谷11.9734.43+0.13+1.10%583217010.8811.19%
603220中贝通信11.9841.94+0.11+0.93%323323868.171.74%
600079人福医药30.1537.51+0.17+0.57%21619965563.211.60%
300161华中数控19.92-448.58+0.10+0.50%137912729.950.82%
002932明德生物90.907.76+0.45+0.50%2915026800.839.71%
600498烽火通信17.5661.59+0.08+0.46%5847910288.950.52%
603719良品铺子50.0556.11+0.21+0.42%154997776.560.69%
002783凯龙股份9.0957.86+0.03+0.33%291192653.940.89%
000818航锦科技21.9142.64+0.07+0.32%7474716332.431.10%
601869长飞光纤23.8728.48+0.06+0.25%113372721.731.06%
300567精测电子52.6648.56+0.12+0.23%2695814212.491.59%
000902新洋丰14.3917.01+0.03+0.21%12339017996.11.04%
600068葛洲坝7.317.38+0.01+0.14%22051416106.990.48%
000553安道麦A8.9240.35+0.01+0.11%271852424.1370.12%
002281光迅科技22.8925.58+0.02+0.09%7713317748.711.16%
300776帝尔激光107.2030.24+0.05+0.05%1080011556.472.38%
000883湖北能源4.6911.380.000.00%60384128345.530.93%
002861瀛通通讯17.9448.04-0.01-0.06%4971893.050.60%
600421ST华嵘9.59196.37-0.01-0.10%4627448.80.24%
600998九州通16.899.71-0.02-0.12%442557502.750.24%
600801华新水泥23.068.04-0.12-0.52%8436919519.480.62%
000952广济药业7.5025.58-0.04-0.53%312002351.0061.01%
600681百川能源4.9713.15-0.03-0.60%309851542.10.23%
300683海特生物42.62-298.70-0.26-0.61%61952621.980.65%
000520长航凤凰3.24214.32-0.02-0.61%404531314.8320.40%
000988华工科技20.0729.85-0.13-0.64%7287014662.350.73%
000926福星股份4.4916.27-0.03-0.66%527982373.2980.56%
300054鼎龙股份16.03-109.42-0.11-0.68%8060712985.721.17%
600293三峡新材2.85-1.84-0.02-0.70%3167519150.52.73%
600141兴发集团14.9917.57-0.11-0.73%29152743768.823.41%
600757长江传媒5.917.51-0.05-0.84%1078976401.020.89%
600566济川药业18.9013.41-0.16-0.84%379797216.590.43%
601956东贝集团7.9929.96-0.07-0.87%483283853.472.33%
002013中航机电9.9931.80-0.09-0.89%48207748527.31.24%
002627宜昌交运5.3530.88-0.05-0.93%412972188.8060.78%
603716塞力医疗13.7132.04-0.13-0.94%134921859.610.70%
600879航天电子7.0533.61-0.07-0.98%46962733467.941.73%
600184光电股份10.6863.03-0.12-1.11%451754845.580.89%
000852石化机械4.42149.15-0.05-1.12%428671900.8120.55%
600168武汉控股6.8016.03-0.08-1.16%308942106.50.44%
300557理工光科24.1081.66-0.29-1.19%3430826.910.62%
603950长源东谷20.0012.42-0.25-1.23%84061679.91.45%
600035楚天高速3.108.49-0.04-1.27%1064253311.120.66%
000759中百集团5.3216.78-0.07-1.30%9430503.23410.14%
000615奥园美谷24.56-924.14-0.33-1.33%728612.9176849.79.44%
002377国创高新3.69-1.10-0.05-1.34%293621090.2970.32%
600345长江通信14.1328.91-0.20-1.40%90601285.060.46%
600107美尔雅6.9716.62-0.11-1.55%4729832951.31%
600260凯乐科技8.0717.19-0.13-1.59%15343412437.121.54%
002962五方光电15.4925.05-0.25-1.59%147992297.091.42%
002971和远气体19.6532.41-0.34-1.70%206594086.141.93%
000966长源电力9.1053.37-0.16-1.73%881308.980794.237.95%
000665湖北广电3.88-5.54-0.07-1.77%622352411.2480.63%
300980祥源新材40.9031.30-0.76-1.82%141755832.227.89%
605388均瑶健康26.5850.67-0.50-1.85%15821141488.0422.60%
300220金运激光11.23-32.04-0.22-1.92%275293105.871.83%
300041回天新材15.9728.90-0.33-2.02%11369218214.23.27%
000501鄂武商A11.518.52-0.24-2.04%11610813485.111.51%
000678襄阳轴承4.75-40.12-0.10-2.06%353451698.8160.77%
300494盛天网络12.8041.76-0.29-2.22%428215492.92.65%
300527中船应急8.7372.64-0.20-2.24%14117312463.031.47%
000783长江证券7.3717.27-0.17-2.25%46123134199.620.83%
002305南国置业2.0353.09-0.05-2.40%1555743179.9340.90%
300516久之洋27.0460.91-0.68-2.45%296508155.811.65%
300536农尚环境12.94532.17-0.34-2.56%97861277.480.45%
300387富邦股份6.0634.40-0.16-2.57%295921801.091.02%
300046台基股份24.20117.67-0.64-2.58%20392950288.379.57%
603067振华股份6.9722.00-0.19-2.65%491753450.641.14%
603738泰晶科技23.6547.55-0.65-2.67%4428410565.112.60%
000627天茂集团3.9646.53-0.11-2.70%1335105319.1740.30%
300276三丰智能3.34-3.67-0.10-2.91%1447124847.531.62%
300971博亚精工35.9030.16-1.09-2.95%3077911053.2715.45%
688156路德环境17.9325.26-0.55-2.98%79541440.7543.65%
600355精伦电子2.28-40.55-0.07-2.98%920452105.671.87%
000971*ST高升2.5622.14-0.09-3.40%643451648.560.80%
000826启迪环境5.55-4.53-0.20-3.48%1425587953.5091.00%
300184力源信息3.95-2.71-0.15-3.66%38464615455.773.82%
601311骆驼股份12.2014.62-0.47-3.71%38780247774.553.46%
300018中元股份5.1452.76-0.20-3.75%1055515510.012.70%
600769祥龙电业5.05267.74-0.20-3.81%1474407506.283.93%
601162天风证券4.7588.84-0.19-3.85%139881666970.583.64%
600774汉商集团13.4332.01-0.55-3.93%422705728.411.86%
600275*ST昌鱼2.83-58.06-0.13-4.39%25468736.650.50%
300517海波重科22.1527.72-1.02-4.40%147233290.282.36%
002694顾地科技2.35-5.87-0.11-4.47%898282143.61.69%
002072*ST凯瑞4.67-3.98-0.23-4.69%14347679.82330.94%
000821京山轻机7.4437.37-0.37-4.74%17049212746.623.57%
600462ST九有2.3468.69-0.12-4.88%859562020.171.61%
000707*ST双环2.69-3.18-0.14-4.95%467661263.6441.01%
000422ST宜化4.918.52-0.26-5.03%1440247087.3541.60%
600136当代文体7.11-2.08-0.79-10.00%16535812083.123.40%
300278*ST华昌2.13-2.07-0.49-18.70%2679995901.976.14%

转至襄阳轴承(000678)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。