中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST美讯(600898)山东上涨家数:72下跌家数:135平均涨幅:+0.72%平均换手:5.06%总成交额:836.41亿元
更新时间:2020-07-15 07:40:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688309恒誉环保84.2299.22+59.43+239.73%13091511010771.94%
002283天润工业5.3817.40+0.49+10.02%855303.145001.368.95%
300840酷特智能12.5342.75+1.14+10.01%1163145.710.19%
300677英科医疗167.61134.86+15.24+10.00%760512746.910.57%
300183东软载波24.5359.19+2.23+10.00%12991031857.714.85%
002254泰和新材14.9640.09+1.36+10.00%13941520821.752.28%
002890弘宇股份39.96382.88+3.63+9.99%235328983.485.50%
002921联诚精密24.8843.58+2.10+9.22%7875319187.516.31%
002382蓝帆医疗37.8867.75+2.92+8.35%853538307824.212.13%
002581未名医药30.851508.79+2.32+8.13%864348.9257757.421.57%
300443金雷股份26.0726.71+1.77+7.28%16915042728.5410.61%
603029天鹅股份17.89129.85+1.21+7.25%526609197.2865.64%
300243瑞丰高材11.8843.04+0.78+7.03%129172146866.88%
600586金晶科技4.2191.25+0.24+6.05%212822887909.9714.90%
002498汉缆股份6.0943.84+0.31+5.36%2706259162233.78.13%
000869张裕A37.5628.40+1.90+5.33%7466127180.51.65%
000951中国重汽35.6520.35+1.75+5.16%7253825301.531.08%
603779ST威龙6.21-26.06+0.30+5.08%1956121.470.06%
600918中泰证券20.9868.24+0.99+4.95%2246872457708.632.24%
603279景津环保23.4824.55+1.08+4.82%7106316452.3517.55%
000407胜利股份4.6634.67+0.21+4.72%41196218000.654.70%
300208青岛中程7.07-22.26+0.28+4.12%1408239737.582.20%
000599青岛双星4.89-11.66+0.19+4.04%37386618172.784.87%
603577汇金通12.2048.33+0.45+3.83%19210822991.857.84%
300391康跃科技13.95-6.98+0.49+3.64%9575913215.392.75%
000416民生控股5.68107.91+0.19+3.46%342120191006.44%
601966玲珑轮胎22.7515.56+0.75+3.41%20257745357.731.71%
000880潍柴重机9.5130.15+0.31+3.37%651756105.8344.82%
002871伟隆股份20.1447.74+0.65+3.34%7948515658.7314.17%
002286保龄宝11.38107.75+0.34+3.08%43169250064.1311.69%
300237美晨生态2.48-59.16+0.07+2.90%61770315241.284.29%
600600青岛啤酒82.9470.84+2.09+2.59%8653171848.21.24%
300121阳谷华泰9.1925.72+0.22+2.45%653515928.741.81%
002476宝莫股份6.3842.02+0.15+2.41%26220116918.934.28%
000830鲁西化工9.089.89+0.20+2.25%68421062678.314.67%
603858步长制药32.3218.77+0.65+2.05%28115889614.422.46%
600898*ST美讯7.00-1.96+0.14+2.04%646344504.1952.56%
002490山东墨龙3.94-11.32+0.07+1.81%1240384811.652.29%
601163三角轮胎15.6714.66+0.27+1.75%12387219219.041.55%
603113金能科技14.6511.59+0.25+1.74%21505531371.083.18%
002595豪迈科技21.9019.52+0.36+1.67%433799275.5290.82%
002485希努尔5.5741.76+0.09+1.64%1519688492.4982.79%
000338潍柴动力16.2415.02+0.26+1.63%9501601527482.24%
300569天能重工10.3914.95+0.16+1.56%16948417399.136.68%
603739蔚蓝生物30.5552.99+0.47+1.56%6913920759.479.30%
600579克劳斯6.29-23.65+0.09+1.45%1514169382.9933.69%
000756新华制药11.6923.44+0.16+1.39%24876628612.686.23%
002580圣阳股份5.9393.48+0.08+1.37%1158106834.2323.71%
600188兖州煤业10.226.30+0.12+1.19%58229258674.051.97%
600027华电国际3.849.90+0.04+1.05%65566725028.440.80%
002086*ST东洋1.96-1.51+0.02+1.03%1904613697.5243.50%
300786国林科技31.2440.32+0.30+0.97%229997138.9810.77%
601058赛轮轮胎4.349.13+0.04+0.93%76714233618.743.69%
600448华纺股份4.36147.17+0.04+0.93%30036713039.24.86%
600760中航沈飞59.0464.72+0.54+0.92%744675.1446447.118.69%
600212*ST江泉3.45-5.80+0.03+0.88%872413028.3131.70%
002408齐翔腾达6.9919.73+0.06+0.87%20606014318.851.19%
002675东诚药业22.15108.31+0.18+0.82%20077944715.253.03%
603086先达股份17.4314.46+0.14+0.81%349926079.1762.23%
000680山推股份4.09132.81+0.03+0.74%50027620343.964.73%
002111威海广泰16.5119.32+0.12+0.73%10526217184.63.09%
600022山东钢铁1.4634.95+0.01+0.69%141960220714.831.30%
002078太阳纸业10.9512.16+0.07+0.64%37673041115.721.47%
600017日照港3.2317.25+0.02+0.62%154059448028.795.01%
000655金岭矿业7.5024.67+0.04+0.54%30793223099.745.17%
002545东方铁塔9.1034.56+0.04+0.44%25319522772.412.45%
002242九阳股份36.6534.80+0.16+0.44%99946364821.31%
000682东方电子5.5429.97+0.02+0.36%33877318719.543.46%
002958青农商行6.8212.98+0.02+0.29%2345478160085.48.71%
002746仙坛股份15.086.95+0.04+0.27%19875129570.115.47%
000811冰轮环境7.7221.10+0.02+0.26%21108416322.312.83%
600180瑞茂通7.3024.74+0.01+0.14%571204166.5060.56%
600319ST亚星4.30150.630.000.00%297431278.6630.94%
002598山东章鼓6.6629.130.000.00%464213070.3431.72%
603278大业股份8.5524.210.000.00%423823605.5353.54%
300699光威复材69.0966.95-0.04-0.06%8174656261.862.53%
600308华泰股份5.168.21-0.01-0.19%25981413403.92.23%
002339积成电子6.6583.62-0.02-0.30%1228438131.4812.90%
000639西王食品6.40-9.02-0.02-0.31%40176625494.773.73%
600309万华化学54.9619.81-0.24-0.43%209473115505.61.47%
002073软控股份4.46186.49-0.02-0.45%1747587836.9211.87%
300105龙源技术4.40115.82-0.02-0.45%619552713.071.21%
000726鲁泰A8.168.14-0.04-0.49%1048948564.1461.87%
600727鲁北化工7.3416.96-0.04-0.54%1226808975.1043.50%
000488晨鸣纸业5.458.93-0.03-0.55%47065025665.532.84%
600060海信视像14.1431.86-0.08-0.56%19995228242.461.53%
000554泰山石油5.23-999.42-0.03-0.57%20413610648.55.63%
300594朗进科技27.5933.36-0.16-0.58%189445234.822.79%
600229城市传媒8.3414.83-0.05-0.60%15138812695.142.16%
002088鲁阳节能9.9311.61-0.06-0.60%401783988.91.28%
601366利群股份6.5855.35-0.04-0.60%1297868574.8441.51%
002376新北洋11.4728.58-0.07-0.61%13870715983.762.16%
000677恒天海龙3.27422.53-0.02-0.61%1624205336.5141.88%
300653正海生物78.1093.95-0.50-0.64%3234425255.982.70%
002234民和股份25.345.58-0.17-0.67%16567841788.138.04%
002521齐峰新材5.9220.28-0.04-0.67%1557279253.2663.67%
603187海容冷链43.0631.29-0.33-0.76%228689778.6391.93%
000822山东海化3.7965.79-0.03-0.79%2119317974.2582.37%
002588史丹利5.0144.25-0.04-0.79%29078414426.043.93%
000957中通客车7.49133.46-0.06-0.79%19824014777.673.34%
002726龙大肉食11.0536.36-0.09-0.81%44141248795.444.50%
002355兴民智通6.11-95.69-0.05-0.81%1501729192.5162.60%
600784鲁银投资4.88-310328.20-0.04-0.81%668893251.3161.18%
600076康欣新材3.6416.83-0.03-0.82%1638636010.3241.58%
600219南山铝业2.3717.04-0.02-0.84%158223537711.141.32%
600735新华锦5.8931.96-0.05-0.84%624643703.0741.66%
300423鲁亿通13.6811.73-0.12-0.87%8869012145.643.46%
300099精准信息6.2870.44-0.06-0.95%19589712298.724.34%
002899英派斯14.4133.94-0.14-0.96%363975256.514.59%
603586金麒麟17.4318.87-0.17-0.97%165972896.9810.83%
605001威奥股份21.7027.91-0.22-1.00%7047415270.069.33%
603967中创物流15.7320.86-0.17-1.07%462567256.7556.94%
600426华鲁恒升20.3414.77-0.22-1.07%24063848799.061.49%
002193如意集团7.3041.66-0.08-1.08%511563745.3711.96%
600960渤海汽车3.5383.88-0.04-1.12%1772456220.0961.86%
300654世纪天鸿10.5467.53-0.12-1.13%931549839.0410.93%
002363隆基机械7.8953.94-0.09-1.13%12876310213.633.10%
002470*ST金正1.75-6.18-0.02-1.13%63415211061.222.24%
300214日科化学9.0218.48-0.11-1.20%890628015.822.46%
002330得利斯8.09310.30-0.10-1.22%23530318914.844.69%
300779惠城环保21.2177.49-0.27-1.26%283376045.044.10%
603639海利尔22.6716.26-0.29-1.26%4820610970.692.04%
300479神思电子17.78302.34-0.24-1.33%6453211421.223.85%
600467好当家2.9565.92-0.04-1.34%121448435816.328.31%
002379宏创控股2.9510.62-0.04-1.34%1927655717.5962.08%
603798康普顿11.0232.44-0.15-1.34%419214624.5272.10%
600690海尔智家18.0516.66-0.25-1.37%43166778228.680.68%
603217元利科技30.3532.01-0.43-1.40%208096325.7085.03%
601019山东出版6.969.92-0.10-1.42%899216253.0122.11%
002041登海种业14.77184.44-0.22-1.47%65200295249.637.41%
002948青岛银行5.3410.32-0.08-1.48%30365116229.745.02%
603536惠发食品15.30169.12-0.23-1.48%8653113343.685.15%
600385ST金泰6.57-1130.84-0.10-1.50%8964590.5880.63%
300343联创股份2.60-1.98-0.04-1.52%44771211720.95.65%
300308中际旭创69.4687.27-1.09-1.55%178217126099.52.76%
600777新潮能源1.876.39-0.03-1.58%169264731594.784.18%
300690双一科技31.4321.32-0.51-1.60%4945815428.049.23%
002458益生股份17.848.84-0.29-1.60%55968499548.458.98%
002248华东数控7.9574.77-0.13-1.61%421513371.171.42%
002469三维工程4.7631.73-0.08-1.65%929264445.5562.01%
601678滨化股份4.7421.81-0.08-1.66%1734138241.4151.12%
600336澳柯玛6.4329.06-0.11-1.68%27436517709.083.53%
002094青岛金王4.54-124.57-0.08-1.73%23026010433.333.33%
002374丽鹏股份2.77-959.58-0.05-1.77%1669774652.2372.07%
002671龙泉股份5.52-430.94-0.10-1.78%51502329256.3711.07%
002117东港股份13.0130.44-0.24-1.81%23775830976.574.36%
002537海联金汇6.91-3.27-0.13-1.85%40241127773.293.25%
600756浪潮软件20.88474.09-0.40-1.88%12805426870.943.95%
603367辰欣药业17.5116.10-0.34-1.90%9599116809.223.34%
000409ST地矿4.44-5.32-0.09-1.99%1121484995.6242.76%
002107沃华医药12.7658.27-0.26-2.00%25221431796.934.48%
000720新能泰山5.3671.19-0.11-2.01%1629668759.5561.89%
603612索通发展15.1556.81-0.33-2.13%16217925202.164.81%
600966博汇纸业10.2469.59-0.23-2.20%31205331889.382.33%
300110华仁药业4.44122.00-0.10-2.20%37985916974.843.23%
300821东岳硅材11.6426.62-0.27-2.27%3260353831110.87%
603021山东华鹏7.76-29.01-0.18-2.27%13022110079.674.07%
000498山东路桥5.547.33-0.13-2.29%20030711116.641.79%
002083孚日股份6.2717.28-0.15-2.34%65759341456.537.46%
300321同大股份20.6046.18-0.50-2.37%197264096.072.38%
000915山大华特34.5435.23-0.85-2.40%7571126184.753.24%
002526山东矿机2.8426.14-0.07-2.41%977575.127866.485.78%
603223恒通股份13.83-529.04-0.35-2.47%373345154.3941.32%
603167渤海轮渡8.3022.42-0.23-2.70%611305092.5041.31%
300583赛托生物31.00-3413.53-0.87-2.73%209396520.522.52%
600547山东黄金38.7580.28-1.10-2.76%4961851920612.11%
002323*ST雅博2.46-5.97-0.07-2.77%26307650.50860.83%
603421鼎信通讯11.5279.28-0.33-2.78%809309348.2581.25%
600783鲁信创投19.18103.07-0.56-2.84%200543384342.69%
002655共达电声13.35194.69-0.39-2.84%31259941818.778.68%
300285国瓷材料36.2570.43-1.06-2.84%18686667874.932.48%
002589瑞康医药6.38-9.39-0.19-2.89%44879328744.613.94%
600766园城黄金8.03174.09-0.24-2.90%14537111688.696.49%
002353杰瑞股份32.1520.90-0.97-2.93%19564263279.963.24%
600789鲁抗医药10.54117.46-0.32-2.95%925308.998871.710.86%
002805丰元股份13.27399.30-0.41-3.00%8623911453.168.90%
300185通裕重工2.2626.99-0.07-3.00%116533026437.493.99%
002241歌尔股份33.4079.03-1.10-3.19%1149904381867.94.23%
300224正海磁材11.6195.45-0.39-3.25%24980629280.713.08%
600587新华医疗17.5221.40-0.59-3.26%14572125817.453.61%
603638艾迪精密49.0986.70-1.74-3.42%4483621760.370.80%
300659中孚信息66.42130.82-2.40-3.49%4129027518.223.72%
300801泰和科技23.9228.66-0.89-3.59%8299019991.515.37%
002891中宠股份43.7797.06-1.64-3.61%7231131926.497.24%
000423东阿阿胶34.95-24.82-1.31-3.61%16355958211.872.50%
002810山东赫达34.9739.69-1.33-3.66%4159314654.623.38%
300175朗源股份8.54168.17-0.33-3.72%17168414700.233.65%
600807济南高新5.3641.80-0.22-3.94%22451412185.482.85%
601298青岛港6.9811.91-0.29-3.99%56486539325.843.02%
002643万润股份18.7032.10-0.84-4.30%30827358407.243.45%
000506中润资源2.81-47.92-0.13-4.42%39849211339.664.29%
000977浪潮信息44.0665.26-2.15-4.65%876332389506.46.08%
600986科达股份5.89-3.10-0.29-4.69%153596590662.8211.71%
300233金城医药37.5271.23-1.86-4.72%14475555552.593.96%
600529山东药玻60.0573.85-2.99-4.74%308975187625.15.19%
603708家家悦42.8952.97-2.20-4.88%6134926777.491.01%
002481双塔食品18.29103.14-0.94-4.89%778264.9141402.77.03%
002026山东威达6.60-23.67-0.35-5.04%41058027469.959.77%
002237恒邦股份17.4755.62-0.99-5.36%6465221129497.59%
600350山东高速6.4714.71-0.37-5.41%35315622994.210.73%
002768国恩股份37.9924.63-2.18-5.43%259908101003.914.71%
300001特锐德23.71146.73-1.50-5.95%39490295287.394.20%
603755日辰股份81.8094.47-5.49-6.29%1426611865.885.79%
603026石大胜华38.9650.63-3.05-7.26%14100856349.616.96%
300830金现代17.6083.30-1.40-7.37%23934243199.627.82%
002604龙力退0.25-0.18-0.02-7.41%320602819.27616.26%
002838道恩股份36.0073.50-3.11-7.95%431353158375.812.83%
603856东宏股份15.7120.48-1.39-8.13%12268619679.513.42%
600223鲁商发展12.6634.81-1.18-8.53%562597732915.62%
600858银座股份7.53-30.86-0.84-10.04%24428518952.284.72%

转至*ST美讯(600898)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。