中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国美通讯(600898)山东上涨家数:99下跌家数:95平均涨幅:+0.22%平均换手:2.51%总成交额:3.14亿元
更新时间:2020-04-08 14:28:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润曲轴3.9212.70+0.36+10.11%2074737992.912.17%
002537海联金汇6.15-42.47+0.56+10.02%531673269.750.43%
600467好当家3.3075.44+0.30+10.00%260812885386.0517.85%
000655金岭矿业5.4017.90+0.49+9.98%27167914278.184.56%
002838道恩股份47.12114.38+3.44+7.88%525503236275.715.61%
300183东软载波16.4839.06+1.04+6.74%21487434889.857.90%
002581未名医药14.79258.45+0.86+6.17%55271580520.0713.79%
600212江泉实业3.27-4.48+0.16+5.14%1179023837.122.30%
002094青岛金王4.57136.93+0.22+5.06%61360228399.619.23%
600807ST天业3.743.14+0.18+5.06%1245274638.751.58%
300214日科化学8.1319.20+0.37+4.77%725485823.672.00%
300243瑞丰高材7.3822.45+0.31+4.38%540753961.552.89%
002270华明装备5.0727.24+0.19+3.89%36640518739.974.96%
600529山东药玻33.9546.23+1.25+3.82%6058220395.841.02%
601678滨化股份4.8616.15+0.16+3.40%21340510291.771.38%
002363隆基机械10.4462.23+0.34+3.37%17258217880.044.15%
300391康跃科技10.57-5.72+0.34+3.32%640636685.61.96%
600898国美通讯6.30-3.26+0.20+3.28%252281571.61.00%
300786国林科技49.4136.47+1.55+3.24%70553473.685.28%
002588史丹利5.2856.85+0.16+3.13%98580653885.2113.11%
002193如意集团7.1537.40+0.21+3.03%656204682.162.51%
002768国恩股份51.8835.70+1.42+2.81%335152165365.418.97%
002589瑞康医药5.86-8.64+0.16+2.81%39316322882.563.38%
300285国瓷材料21.8842.11+0.49+2.29%13664429819.081.91%
002107沃华医药11.5740.94+0.24+2.12%742708581.882.13%
300308中际旭创57.6880.16+1.09+1.93%5535232104.151.39%
300099精准信息5.8663.57+0.11+1.91%979435717.472.18%
000951中国重汽23.4312.85+0.43+1.87%5487212690.660.82%
000488晨鸣纸业5.098.92+0.09+1.80%28745514489.331.73%
300237美晨生态2.4442.47+0.04+1.67%2660976486.641.85%
002237恒邦股份14.5643.38+0.23+1.61%66120095456.27.76%
002242九阳股份29.5427.50+0.46+1.58%4228912215.650.55%
600223鲁商发展7.2332.65+0.11+1.54%30430822257.643.04%
000720新能泰山6.068.80+0.09+1.51%1278777733.841.48%
002655共达电声10.13116.51+0.15+1.50%11025511165.283.06%
002073软控股份4.2748.34+0.06+1.43%1001764258.871.21%
002643万润股份13.7224.66+0.19+1.40%631538603.10.69%
603421鼎信通讯15.6046.05+0.20+1.30%319234973.110.69%
600735新华锦5.6524.39+0.07+1.25%348241956.610.93%
603217元利科技41.8623.52+0.51+1.23%78163292.573.43%
600060海信视像9.9640.52+0.12+1.22%946249381.70.72%
002476宝莫股份6.6442.77+0.08+1.22%451592988.230.78%
603029天鹅股份14.3472.45+0.17+1.20%84001201.80.90%
600760中航沈飞30.4440.57+0.36+1.20%14438343679.893.62%
300343联创股份2.60-2.83+0.03+1.17%1871314859.072.36%
300779惠城环保23.4754.68+0.27+1.16%63811495.752.55%
300105龙源技术4.44162.96+0.05+1.14%473502093.490.92%
002890弘宇股份31.56371.50+0.32+1.02%59891887.991.53%
600789鲁抗医药10.3276.33+0.10+0.98%65683767375.167.71%
600219南山铝业2.1119.33+0.02+0.96%48788710233.230.50%
002521齐峰新材5.4020.13+0.05+0.93%318941720.320.75%
300208青岛中程5.48-21.48+0.05+0.92%372632033.180.58%
600448华纺股份5.52374.24+0.05+0.91%18733310252.643.64%
000756新华制药11.6924.23+0.10+0.86%16407419080.434.11%
000416民生控股4.6887.65+0.04+0.86%694083249.421.31%
002921联诚精密17.4530.15+0.14+0.81%71521242.721.48%
300594朗进科技28.6930.62+0.23+0.81%61571754.562.77%
002485希努尔5.4421.88+0.04+0.74%16620899.070.31%
300479神思电子15.16129.36+0.11+0.73%322814909.241.94%
600586金晶科技2.81-130.66+0.02+0.72%907252543.210.63%
002355兴民智通5.89-12.14+0.04+0.68%619883637.661.07%
603021山东华鹏6.03-209.58+0.04+0.67%16502993.980.52%
603367辰欣药业17.3114.55+0.11+0.64%5829010033.482.03%
600960渤海汽车3.2339.33+0.02+0.62%633162050.020.89%
002580圣阳股份5.1876.66+0.03+0.58%322201669.581.03%
300185通裕重工1.7423.95+0.01+0.58%1542672681.310.57%
002891中宠股份22.8649.19+0.13+0.57%276526332.513.02%
002899英派斯13.1231.14+0.07+0.54%125171633.261.58%
000554泰山石油5.661177.58+0.03+0.53%58183432769.516.04%
601058赛轮轮胎3.909.56+0.02+0.52%1727976746.1290.83%
002111威海广泰14.6316.62+0.07+0.48%261103820.050.77%
600756浪潮软件19.0539.49+0.09+0.47%336326394.891.04%
002671龙泉股份4.43261.05+0.02+0.45%382221688.531.13%
002526山东矿机2.2322.19+0.01+0.45%2759896135.521.63%
300659中孚信息88.0893.62+0.38+0.43%1482013011.832.26%
000682东方电子4.9925.92+0.02+0.40%1644148260.811.68%
600017日照港2.5012.18+0.01+0.40%781031938.950.25%
300653正海生物73.4854.77+0.28+0.38%79295822.581.83%
603167渤海轮渡7.998.96+0.03+0.38%204001626.510.44%
002374丽鹏股份2.6866.44+0.01+0.37%520961392.520.66%
300569天能重工13.4211.34+0.05+0.37%244693276.91.67%
300321同大股份17.4039.19+0.06+0.35%57921008.330.70%
000680山推股份3.2972.07+0.01+0.30%1268704154.781.20%
002379宏创控股3.479.90+0.01+0.29%523721814.070.57%
603967中创物流14.1119.24+0.04+0.28%156062203.782.34%
002083孚日股份7.4712.30+0.02+0.27%1222539075.061.39%
000822山东海化3.7820.75+0.01+0.27%512061936.040.57%
600766园城黄金7.97-716.18+0.02+0.25%15298112067.896.83%
600308华泰股份4.299.07+0.01+0.23%666322851.370.57%
600858银座股份4.3438.75+0.01+0.23%283141224.270.55%
002675东诚药业14.2373.94+0.03+0.21%526597512.680.80%
002026山东威达4.99-17.78+0.01+0.20%252151261.430.62%
603612索通发展10.6840.12+0.02+0.19%165201763.750.92%
300583赛托生物28.2156.45+0.05+0.18%3203903.590.38%
300423鲁亿通12.169.88+0.02+0.16%212632582.830.84%
002726龙大肉食7.0229.73+0.01+0.14%29109120400.342.97%
600229城市传媒7.0711.89+0.01+0.14%362022559.490.52%
300121阳谷华泰7.2015.18+0.01+0.14%254891832.790.71%
000915山大华特24.0627.62+0.03+0.12%176314244.150.76%
000677恒天海龙3.271067.370.000.00%744132440.940.86%
000957中通客车7.2673.890.000.00%913406648.131.54%
000977浪潮信息39.9871.650.000.00%255256102837.81.77%
600336澳柯玛5.0937.680.000.00%1237446265.971.59%
600350山东高速4.189.540.000.00%471381963.370.10%
600784鲁银投资4.43129.680.000.00%20789921.850.37%
600022山东钢铁1.3024.580.000.00%3094513996.760.28%
601366利群股份6.3819.770.000.00%1048496689.221.22%
002805丰元股份12.2685.870.000.00%221262713.12.26%
601163三角轮胎13.0613.550.000.00%189262463.670.24%
603639海利尔26.3013.65-0.01-0.04%75421974.710.45%
601966玲珑轮胎20.2916.11-0.01-0.05%3014160640.25%
603638艾迪精密36.9749.58-0.03-0.08%203637557.780.53%
002376新北洋10.9822.02-0.01-0.09%357853934.210.55%
000726鲁泰A8.949.44-0.01-0.11%551044910.40.98%
600188兖州煤业8.664.91-0.01-0.12%11683710095.90.39%
300654世纪天鸿13.1655.76-0.02-0.15%340564492.755.20%
603113金能科技9.546.86-0.02-0.21%239612287.970.72%
600027华电国际3.439.93-0.01-0.29%1737845960.190.25%
000811冰轮环境6.3812.46-0.02-0.31%367352344.80.49%
002598山东章鼓6.1324.22-0.02-0.33%14291875.830.53%
600180瑞茂通6.1013.48-0.02-0.33%14406875.920.14%
603026石大胜华30.4918.27-0.10-0.33%304799306.111.50%
601298青岛港5.799.92-0.02-0.34%614473550.640.33%
002254泰和新材11.4632.37-0.04-0.35%481445548.190.79%
002948青岛银行5.0810.03-0.02-0.39%372121890.820.62%
002088鲁阳节能9.8710.39-0.04-0.40%116521150.340.37%
002072*ST凯瑞4.85-3.38-0.02-0.41%207231008.981.25%
002810山东赫达16.6820.28-0.07-0.42%118761974.360.87%
000338潍柴动力13.0711.39-0.06-0.46%29343738482.10.69%
300110华仁药业4.17117.19-0.02-0.48%1283265364.551.09%
603798康普顿10.0021.48-0.05-0.50%132561325.670.66%
600783鲁信创投13.99264.94-0.07-0.50%7193510028.890.97%
603223恒通股份9.97-571.35-0.05-0.50%3135431601.11%
002408齐翔腾达5.9615.93-0.03-0.50%388272315.270.22%
603279景津环保21.3727.20-0.11-0.51%97702093.572.41%
600777新潮能源1.8111.42-0.01-0.55%3666256605.260.90%
600319ST亚星5.30137.65-0.03-0.56%8692459.540.28%
000498山东路桥5.138.90-0.03-0.58%510302619.110.46%
601019山东出版6.569.41-0.04-0.61%454092977.621.06%
002490山东墨龙3.23-13.13-0.02-0.62%371801197.440.69%
002339积成电子6.3664.27-0.04-0.62%874835560.072.04%
002078太阳纸业9.0910.78-0.06-0.66%1007309198.460.39%
000880潍柴重机7.4324.52-0.05-0.67%223781665.771.66%
600385*ST金泰7.28-95.17-0.05-0.68%4368317.740.31%
000506中润资源2.86157.60-0.02-0.69%2423266937.82.61%
002248华东数控8.5698.82-0.06-0.70%189731623.30.64%
600426华鲁恒升16.3910.87-0.12-0.73%8904914520.120.55%
000423东阿阿胶26.80-39.48-0.20-0.74%2982879690.46%
600690海尔智家14.8510.79-0.12-0.80%22143032856.740.35%
000869张裕A23.7816.27-0.20-0.83%133023157.870.29%
300699光威复材50.8550.51-0.44-0.86%2506712785.950.78%
002595豪迈科技17.3316.07-0.15-0.86%96051663.690.18%
603858步长制药20.5511.60-0.18-0.87%6609013632.70.58%
002117东港股份11.2923.10-0.10-0.88%821079283.931.51%
603086先达股份20.8310.50-0.19-0.90%84431756.041.16%
000409ST地矿4.34-4.88-0.04-0.91%9308404.580.23%
002871伟隆股份17.7337.94-0.17-0.95%86191534.252.95%
000830鲁西化工8.217.61-0.08-0.97%14932712276.411.02%
002234民和股份28.705.38-0.29-1.00%9602227658.454.66%
000599青岛双星3.91-11.91-0.04-1.01%403781573.030.53%
600727鲁北化工7.7016.42-0.08-1.03%710115462.982.02%
300443金雷股份13.5415.71-0.15-1.10%482256528.253.02%
002958青农商行4.448.73-0.05-1.11%1963288734.870.73%
603779ST威龙5.1943.85-0.06-1.14%4309223.80.14%
603739蔚蓝生物22.4243.95-0.26-1.15%172283862.512.32%
600309万华化学43.1013.36-0.50-1.15%9244140035.250.65%
600587新华医疗17.4310.55-0.22-1.25%6267010951.221.55%
300224正海磁材8.3673.63-0.11-1.30%966338115.421.19%
002498汉缆股份3.7427.90-0.05-1.32%65309424673.941.96%
603278大业股份9.4017.90-0.13-1.36%274112574.562.29%
002241歌尔股份18.6746.37-0.26-1.37%817610155589.42.96%
002545东方铁塔6.8227.27-0.10-1.45%1277098673.211.24%
603577汇金通12.2042.56-0.18-1.45%461025673.252.63%
603187海容冷链32.9217.03-0.50-1.50%132054357.911.57%
603856东宏股份11.1814.23-0.17-1.50%382234289.594.18%
002353杰瑞股份24.8017.38-0.39-1.55%21181352343.213.51%
300821东岳硅材12.1726.39-0.20-1.62%28106134333.899.37%
600966博汇纸业7.41-85.11-0.13-1.72%864626427.30.65%
600600青岛啤酒45.7233.35-0.82-1.76%3307815220.110.48%
002382蓝帆医疗17.3333.92-0.32-1.81%27095246945.124.23%
300233金城医药22.1642.33-0.41-1.82%4513910176.081.23%
603708家家悦31.0039.28-0.60-1.90%288978874.4310.47%
002330得利斯6.66438.80-0.13-1.91%850645699.31.69%
603586金麒麟16.8421.46-0.36-2.09%114261937.760.57%
000407胜利股份3.5823.61-0.08-2.19%14150950831.62%
600547山东黄金36.1586.90-0.82-2.22%3330261207751.52%
600986科达股份3.83-83.87-0.09-2.30%37374814414.312.91%
300001特锐德20.3072.51-0.48-2.31%10616821723.351.15%
002286保龄宝8.3563.15-0.24-2.79%13439311357.563.64%
002746仙坛股份15.267.07-0.44-2.80%15653624172.394.31%
600579克劳斯6.85-71.12-0.20-2.84%23733116274.45.78%
603755日辰股份46.5257.09-1.41-2.94%55622604.222.26%
002469三维工程4.5029.44-0.14-3.02%912044104.951.97%
002481双塔食品11.7873.33-0.40-3.28%45258553884.674.09%
002458益生股份19.378.74-0.68-3.39%629497123816.710.16%
002086ST东海洋2.41-3.30-0.09-3.60%1720474135.463.16%
300801泰和科技49.0061.67-1.98-3.88%8822543712.4616.34%
300175朗源股份6.8391.09-0.28-3.94%19819013621.584.29%
000639西王食品6.2614.34-0.26-3.99%63968340824.125.94%
002470金正大3.0942.99-0.13-4.04%311115699819.2110.97%
002041登海种业10.96224.13-0.48-4.20%36540940629.624.19%
300677英科医疗45.7157.13-2.28-4.75%4545120990.953.48%
603536惠发食品15.10-167.80-1.07-6.62%14728422732.7124.44%
300690双一科技23.3617.02-2.54-9.81%6635915890.2112.70%

转至国美通讯(600898)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。