中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST美讯(600898)山东上涨家数:93下跌家数:120平均涨幅:-0.06%平均换手:2.23%总成交额:317.67亿元
更新时间:2020-10-27 18:16:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300110华仁药业6.21103.90+0.74+13.53%131996480669.3311.21%
002675东诚药业23.6088.45+1.95+9.01%15160635039.972.22%
002810山东赫达36.4729.67+2.07+6.02%4660717138.663.79%
300224正海磁材9.9876.96+0.49+5.16%18571618342.632.29%
300653正海生物69.3374.67+3.32+5.03%138759460.961.16%
002655共达电声8.4579.75+0.40+4.97%15497412971.754.30%
600426华鲁恒升26.0023.10+1.13+4.54%11728830172.210.72%
002078太阳纸业12.7914.94+0.50+4.07%31796040169.391.23%
603223恒通股份17.4072.65+0.64+3.82%472148062.021.67%
603638艾迪精密52.6169.29+1.89+3.73%2454912840.050.44%
300099精准信息8.7981.09+0.29+3.41%25630822440.285.89%
300677英科医疗110.0018.08+3.55+3.33%7639183544.172.88%
000830鲁西化工10.0811.52+0.32+3.28%42159742323.552.88%
600858银座股份7.40-18.43+0.22+3.06%436473185.630.84%
300594朗进科技30.9735.42+0.89+2.96%5653117448.588.33%
603856东宏股份16.5815.91+0.47+2.92%337065525.063.69%
603739蔚蓝生物26.9546.75+0.76+2.90%266967129.1293.59%
300285国瓷材料42.2573.00+1.13+2.75%11549747834.621.53%
002588史丹利5.4243.26+0.14+2.65%935305035.111.19%
300183东软载波19.1844.69+0.49+2.62%453858609.931.60%
603639海利尔23.7215.14+0.60+2.60%307497268.781.30%
002469三维工程5.5533.09+0.14+2.59%1044095769.3552.27%
002241歌尔股份44.9363.07+1.10+2.51%861596.9383094.23.12%
300214日科化学9.3117.65+0.22+2.42%501114627.811.38%
600783鲁信创投16.0157.81+0.37+2.37%512808141.880.69%
600223鲁商发展10.0317.54+0.23+2.35%19708219792.961.97%
002248华东数控6.8089.69+0.15+2.26%12952872.92330.44%
300233金城医药24.51203.40+0.48+2.00%4930712030.921.35%
002237恒邦股份14.4048.73+0.28+1.98%11747216784.081.29%
600727鲁北化工7.2727.84+0.14+1.96%269401936.940.77%
000915山大华特28.1123.77+0.53+1.92%302898462.1521.30%
603217元利科技30.6831.21+0.51+1.69%119503654.772.89%
603708家家悦30.1035.31+0.50+1.69%5037015146.210.83%
300779惠城环保23.90103.27+0.38+1.62%304517208.6094.40%
300185通裕重工4.6250.26+0.07+1.54%171404979563.476.04%
000416民生控股6.63138.76+0.10+1.53%1087167177.0932.04%
603026石大胜华47.82232.84+0.71+1.51%7840237501.593.87%
002382蓝帆医疗25.1927.69+0.37+1.49%18615546840.322.65%
600309万华化学77.5932.14+1.09+1.42%11367188167.210.80%
601366利群股份6.7465.95+0.09+1.35%257801733.520.30%
000554泰山石油4.52455.23+0.06+1.35%292891313.8230.81%
605198德利股份27.1658.31+0.35+1.31%5405514988.4627.03%
300391康跃科技19.18-9.30+0.24+1.27%516739829.441.48%
603858步长制药25.3414.52+0.31+1.24%5384013520.170.47%
600766园城黄金7.60183.11+0.09+1.20%645394908.392.88%
600986科达股份5.10-2.66+0.06+1.19%34330417348.262.62%
002107沃华医药9.5529.85+0.11+1.17%307792920.0490.55%
600960渤海汽车3.5095.80+0.04+1.16%931343236.140.98%
603755日辰股份73.3881.15+0.78+1.07%23571721.880.69%
603113金能科技12.2310.35+0.13+1.07%396134838.390.59%
601163三角轮胎17.2013.15+0.18+1.06%19723334227.72.47%
300659中孚信息43.0683.12+0.44+1.03%191268137.891.48%
002746仙坛股份12.178.27+0.12+1.00%186322256.10.51%
002254泰和新材15.3042.14+0.13+0.86%88288134872.24%
600735新华锦5.9337.52+0.05+0.85%284421680.120.76%
603967中创物流14.4119.94+0.11+0.77%97151400.841.46%
000488晨鸣纸业5.349.57+0.04+0.75%1284846818.9610.77%
600600青岛啤酒79.5952.29+0.59+0.75%4422434827.010.64%
300423昇辉科技15.5113.14+0.11+0.71%8460913063.483.27%
000407胜利股份4.2525.88+0.03+0.71%1469096205.9481.68%
002408齐翔腾达7.9515.97+0.05+0.63%14424111351.010.83%
600547山东黄金25.2958.98+0.15+0.60%13691834582.360.42%
000498山东路桥5.167.96+0.03+0.58%432472239.9340.39%
002726龙大肉食11.1624.79+0.06+0.54%11122312429.521.13%
000977浪潮信息30.9042.33+0.16+0.52%9548729393.480.66%
002355兴民智通5.84-32.98+0.03+0.52%863834961.5561.51%
002890弘宇股份31.2197.75+0.16+0.52%189265912.83.98%
002598山东章鼓6.5124.15+0.03+0.46%174161127.610.64%
300321同大股份21.3971.46+0.09+0.42%162043441.21.98%
000951中国重汽35.5118.17+0.14+0.40%2869610138.750.43%
603612索通发展13.4650.66+0.05+0.37%351494729.720.83%
002379宏创控股2.73-26.98+0.01+0.37%32186870.93720.35%
600898*ST美讯5.98-1.72+0.02+0.34%4401264.250.17%
002805丰元股份12.66-782.95+0.04+0.32%151851921.121.57%
600076康欣新材3.2743.76+0.01+0.31%371131209.290.36%
002330得利斯6.74220.11+0.02+0.30%204001369.1780.41%
002490山东墨龙3.39-8.36+0.01+0.30%344451155.7140.64%
603577汇金通10.2233.21+0.03+0.29%7841797.830.32%
002088鲁阳节能10.3013.06+0.03+0.29%351633598.461.11%
600229城市传媒7.0814.01+0.02+0.28%142931011.80.20%
600760中航沈飞57.1561.76+0.16+0.28%8515948357.642.14%
000680山推股份3.6358.53+0.01+0.28%398121441.2470.38%
000720新能泰山3.81115.70+0.01+0.26%295241119.7260.34%
002891中宠股份50.3569.73+0.10+0.20%198169957.641.11%
002984森麒麟22.9818.93+0.04+0.17%222375080.943.22%
600690海尔智家23.0225.55+0.04+0.17%31520671796.660.50%
002643万润股份17.5032.55+0.03+0.17%7356012876.260.82%
002270华明装备6.2315.23+0.01+0.16%689574304.3420.91%
300443金雷股份31.7724.91+0.05+0.16%9820131032.186.16%
600385ST金泰6.45-265.14+0.01+0.16%98263.170.07%
000957中通客车7.22242.63+0.01+0.14%584964210.1670.99%
605006山东玻纤8.1530.11+0.01+0.12%595004837.345.95%
600918中泰证券14.1840.43+0.01+0.07%13830919602.451.98%
000639西王食品5.60-7.590.000.00%457312557.8640.43%
000677恒天海龙2.93381.550.000.00%428421249.5470.50%
600319ST亚星4.63-141.830.000.00%3099142.910.10%
600777新潮能源1.6714.060.000.00%2393183986.440.38%
600789鲁抗医药9.3030.550.000.00%10743710004.421.26%
002363隆基机械5.9951.160.000.00%250371500.9880.60%
688309恒誉环保41.3867.66-0.01-0.02%1321545.96370.73%
603167渤海轮渡9.8833.24-0.01-0.10%10350510228.072.22%
600756浪潮软件17.33-194.14-0.02-0.12%167542898.930.52%
600336澳柯玛7.5928.81-0.01-0.13%13994710514.611.80%
002545东方铁塔7.5138.44-0.01-0.13%321912401.4010.31%
600180瑞茂通6.0525.72-0.01-0.17%12142733.080.12%
600579克劳斯5.17-12.62-0.01-0.19%310261600.60.76%
300121阳谷华泰9.8729.77-0.02-0.20%436594299.821.21%
688579山大地纬18.31110.62-0.04-0.22%4527831.24441.25%
002073软控股份4.15210.80-0.01-0.24%354471471.0580.38%
002458益生股份11.557.76-0.03-0.26%365324228.1430.59%
002323*ST雅博3.64-9.03-0.01-0.27%5191189.0840.16%
000756新华制药10.3521.11-0.03-0.29%515905331.2621.21%
603536惠发食品20.5057.87-0.06-0.29%190503921.661.13%
002283天润工业6.4116.47-0.02-0.31%26321816890.882.66%
600188兖州煤业9.456.23-0.03-0.32%16647015699.860.56%
601019山东出版6.1510.40-0.02-0.32%11268692.840.26%
603029天鹅股份15.1495.57-0.05-0.33%3083467.910.33%
601298青岛港5.699.73-0.02-0.35%302861725.230.16%
000506中润资源2.51-45.82-0.01-0.40%33728843.15960.36%
002871伟隆股份17.0035.14-0.07-0.41%61661049.192.11%
002234民和股份16.0511.11-0.07-0.43%229663686.6241.11%
002671龙泉股份4.52-47.81-0.02-0.44%11314512.180.24%
002353杰瑞股份27.8017.18-0.13-0.47%4063711255.020.67%
002498汉缆股份4.2123.72-0.02-0.47%1347455654.8760.41%
300143盈康生命22.84-20.95-0.11-0.48%4831411082.450.93%
300308中际旭创48.8651.91-0.24-0.49%4679022800.890.69%
000423东阿阿胶38.71-35.12-0.20-0.51%3490413462.740.53%
000338潍柴动力15.2014.19-0.08-0.52%24820537726.950.58%
603086先达股份17.0515.31-0.09-0.53%62491062.940.40%
603187海容冷链47.2032.03-0.25-0.53%63282981.440.53%
600807济南高新3.7767.52-0.02-0.53%288571087.870.37%
601678滨化股份5.4240.61-0.03-0.55%1452967848.410.94%
002339积成电子7.1465.37-0.04-0.56%650664624.9371.35%
002537海联金汇7.02-3.86-0.04-0.57%14305510059.91.16%
603421鼎信通讯10.1751.59-0.06-0.59%107801098.470.17%
002481双塔食品15.0060.10-0.09-0.60%7452211186.170.67%
600966博汇纸业13.3166.08-0.08-0.60%11975815917.060.90%
603367辰欣药业14.8215.22-0.09-0.60%136482025.210.30%
000811冰轮环境6.4514.21-0.04-0.62%390932522.9510.52%
002595豪迈科技23.9018.88-0.15-0.62%5075512064.270.96%
605001威奥股份17.4624.88-0.11-0.63%65681147.720.87%
603798康普顿10.8723.37-0.07-0.64%102951117.620.51%
600587新华医疗16.4722.56-0.11-0.66%183823028.650.46%
000655金岭矿业5.8816.44-0.04-0.68%626373680.7361.05%
002521齐峰新材5.7120.05-0.04-0.70%250471432.5220.59%
300175朗源股份5.67107.07-0.04-0.70%1610209165.93.42%
002376新北洋9.8728.32-0.07-0.70%400353955.1690.62%
300840酷特智能26.1372.71-0.19-0.72%14768839168.5824.61%
000409ST地矿4.09-5.97-0.03-0.73%292751198.2010.72%
600022山东钢铁1.3642.91-0.01-0.73%3596204883.30.33%
002470*ST金正1.35-4.10-0.01-0.74%1356101832.3520.48%
300105龙源技术5.29226.38-0.04-0.75%1045305546.922.04%
603586金麒麟17.1018.51-0.13-0.75%76831318.030.38%
600308华泰股份5.098.65-0.04-0.78%629483204.970.54%
002958青农商行5.059.54-0.04-0.79%24779612504.070.92%
002111威海广泰16.3517.99-0.13-0.79%390856387.1471.15%
002580圣阳股份6.1584.98-0.05-0.81%479392956.71.53%
002526山东矿机2.4622.33-0.02-0.81%1194682940.0060.71%
000822山东海化3.65-18.45-0.03-0.82%513151871.5470.57%
601058赛轮轮胎4.809.14-0.04-0.83%28623313717.491.38%
603279景津环保23.7723.61-0.22-0.92%4571910919.512.40%
600060海信视像12.8819.60-0.12-0.92%559407197.40.43%
002476宝莫股份5.1730.43-0.05-0.96%295911536.4070.48%
002083孚日股份5.0017.79-0.05-0.99%667923346.0440.76%
600212*ST江泉2.95-7.51-0.03-1.01%8903263.390.17%
603021山东华鹏5.90-27.01-0.06-1.01%16259962.520.51%
601966玲珑轮胎29.1018.57-0.30-1.02%14891743426.531.15%
002921联诚精密23.2528.07-0.24-1.02%157563661.233.26%
000682东方电子4.8224.85-0.05-1.03%435902104.440.45%
002589瑞康医药5.65-7.72-0.06-1.05%682243858.60.59%
688556高测股份31.4755.74-0.34-1.07%178925609.7414.86%
000726鲁泰A7.339.18-0.08-1.08%363932679.1660.65%
600586金晶科技3.5285.81-0.04-1.12%812452872.750.57%
002485希努尔5.2455.60-0.06-1.13%17952939.03540.33%
600027华电国际3.478.29-0.04-1.14%1253934350.220.15%
600467好当家2.6057.52-0.03-1.14%675481761.380.46%
002193如意集团6.80137.96-0.08-1.16%12484849.39290.48%
002041登海种业18.32237.93-0.22-1.19%13837925504.111.57%
002374丽鹏股份2.43-59.24-0.03-1.22%556031353.4730.65%
002286保龄宝13.2289.94-0.17-1.27%587337750.4791.59%
600219南山铝业2.3015.50-0.03-1.29%53274212259.80.45%
300583赛托生物30.74-73.34-0.44-1.41%135994224.791.63%
600017日照港2.7312.76-0.04-1.44%831682279.390.27%
300786国林科技33.8239.95-0.52-1.51%9350831723.6818.12%
002948青岛银行5.189.83-0.08-1.52%1056805482.81.75%
603779ST威龙6.07-10.92-0.10-1.62%13578825.910.44%
002094青岛金王4.03-9.37-0.07-1.71%573432324.5120.83%
000599青岛双星4.60-12.85-0.08-1.71%417021921.0830.54%
002899英派斯15.2935.83-0.27-1.74%175442698.11.46%
300237美晨生态3.95-122.33-0.07-1.74%799103.131693.595.55%
600350山东高速5.6116.02-0.10-1.75%275751554.620.06%
605100华丰股份49.1224.24-0.91-1.82%94054632.384.33%
600784鲁银投资5.1720.44-0.10-1.90%260791355.850.46%
300801泰和科技26.0226.76-0.54-2.03%290777654.055.38%
002117东港股份10.6932.21-0.23-2.11%429944619.3750.79%
603278大业股份8.3326.00-0.18-2.12%9534799.920.80%
601028玉龙股份13.32121.52-0.29-2.13%424985647.210.54%
002581未名医药20.12-144.39-0.49-2.38%16680633918.414.16%
300243瑞丰高材11.9936.06-0.30-2.44%281533403.981.50%
002768国恩股份32.2310.80-0.81-2.45%5343817253.183.02%
300699光威复材69.0459.45-1.79-2.53%67756469001.31%
300830金现代17.2979.87-0.51-2.87%11576919965.2313.46%
300821东岳硅材12.7573.96-0.38-2.89%24524031333.878.17%
300208青岛中程13.37-47.09-0.40-2.90%33355144889.064.85%
000869张裕A33.4228.90-1.01-2.93%4161614195.650.92%
300001特锐德20.75104.46-0.64-2.99%31519065366.643.34%
002838道恩股份28.2814.05-0.90-3.08%6808719274.662.03%
300654世纪天鸿11.8454.12-0.38-3.11%799839436.954.62%
002086*ST东洋1.85-1.35-0.07-3.65%1943703690.8523.55%
000880潍柴重机10.7031.12-0.45-4.04%679787362.9185.03%
600529山东药玻46.1151.58-1.95-4.06%20267094507.063.41%
300569天能重工18.0020.61-0.84-4.46%23689543059.839.33%
300690双一科技60.6121.19-2.86-4.51%12534977722.9717.55%
600448华纺股份4.32170.89-0.26-5.68%48923621485.987.92%
300848美瑞新材55.9941.37-3.41-5.74%3560519857.9221.36%
002026山东威达12.07-94.04-0.76-5.92%26602332160.366.33%
300479神思电子19.45255.92-1.30-6.27%20912841666.1112.47%
300343联创股份3.66-2.65-0.29-7.34%992699.137138.3612.49%
002242九阳股份40.2836.34-4.47-9.99%6440226105.820.84%

转至*ST美讯(600898)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。