中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创业环保(600874)天津上涨家数:21下跌家数:39平均涨幅:-0.33%平均换手:0.83%总成交额:85.02亿元
更新时间:2021-09-22 10:46:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能8.0643.42+0.73+9.96%23084118249.371.50%
600800渤海化学5.3516.64+0.34+6.79%48547726527.414.09%
002129中环股份46.9870.17+1.78+3.94%325816152270.61.07%
603126中材节能10.2030.10+0.36+3.66%32953232988.745.40%
600158中体产业12.68820.31+0.41+3.34%10582713331.971.56%
600787中储股份7.4127.50+0.21+2.92%912296629.590.41%
002821凯莱英426.00123.66+11.70+2.82%1862080840.140.77%
300334津膜科技13.09-109.79+0.27+2.11%13850918001.684.59%
000537广宇发展12.7113.27+0.21+1.68%66556785566.183.57%
600645中源协和22.75-109.20+0.37+1.65%6594315120.871.41%
600535天士力13.6714.34+0.17+1.26%394405358.880.26%
601919中远海控20.927.30+0.24+1.16%1066694219377.20.94%
002337赛象科技3.36-24.51+0.02+0.60%19182644.360.33%
600751海航科技3.47-1.09+0.02+0.58%2864379921.541.11%
600488天药股份4.44-4127.03+0.02+0.45%15331678.920.14%
603096新经典25.4522.05+0.11+0.43%2182552.150.13%
600335国机汽车5.7026.38+0.02+0.35%837424829.720.57%
300120经纬辉开8.5862.59+0.03+0.35%142731219.630.37%
300875捷强装备68.9986.34+0.17+0.25%20601400.10.27%
600874创业环保6.3414.65+0.01+0.16%233521479.430.21%
688555泽达易盛28.9531.14+0.02+0.07%499144.29380.06%
002134天津普林8.48469.030.000.00%4076344.510.17%
300407凯发电气8.3729.79-0.01-0.12%8480709.120.28%
601808中海油服15.1640.40-0.04-0.26%355405329.020.12%
002393力生制药19.95273.66-0.06-0.30%2953589.530.16%
001965招商公路7.338.72-0.03-0.41%144471054.770.07%
600717天津港4.3415.84-0.02-0.46%786893402.980.27%
600322天房发展1.87-0.79-0.01-0.53%44517827.360.40%
300823建科机械23.8623.59-0.15-0.62%53781289.80.57%
603106恒银科技5.11157.36-0.04-0.78%6046309.820.12%
000836富通信息2.46-73.28-0.02-0.81%561151382.130.46%
600468百利电气4.8943.71-0.04-0.81%403701982.840.36%
001206依依股份46.7530.71-0.40-0.85%23751112.120.25%
002432九安医疗7.0184.96-0.06-0.85%165131160.650.35%
603019中科曙光27.1342.96-0.24-0.88%341939301.110.23%
603529爱玛科技39.1927.40-0.39-0.99%63582491.080.16%
600082海泰发展2.85113.59-0.03-1.04%20980598.390.33%
300026红日药业4.5320.39-0.05-1.09%1370166237.680.46%
002510天汽模4.19-5.44-0.05-1.18%594052493.450.63%
000652泰达股份4.0928.53-0.05-1.21%462481897.160.31%
603969银龙股份4.3719.14-0.06-1.35%763113362.080.91%
000695滨海能源9.27-93.66-0.13-1.38%214182006.920.96%
002820桂发祥9.9539.42-0.14-1.39%5263525.810.26%
002887绿茵生态10.3812.39-0.15-1.42%7952831.110.25%
000897津滨发展2.0348.79-0.03-1.46%49238999.120.30%
603712七一二38.2050.97-0.63-1.62%86863323.650.11%
000965天保基建2.39-31.75-0.04-1.65%22640541.880.20%
000927中国铁物3.5819.69-0.06-1.65%688212479.480.35%
600583海油工程5.0122.01-0.09-1.76%21977210913.850.50%
600329中新药业26.0525.17-0.48-1.81%309258196.440.54%
601686友发集团10.3017.00-0.19-1.81%128241324.030.09%
300596利安隆39.1623.31-0.83-2.08%62292453.170.34%
300375鹏翎股份4.45-56.84-0.12-2.63%366171645.10.51%
601360三六零12.0236.30-0.33-2.67%19967124213.820.28%
300988津荣天宇33.8235.23-0.97-2.79%2560873.80.35%
600225*ST松江2.77-0.66-0.08-2.81%24687683.140.26%
688199久日新材45.4734.83-1.32-2.82%59972737.1930.54%
300119瑞普生物24.6021.89-0.75-2.96%392989722.2710.97%
300195长荣股份7.14-36.97-0.22-2.99%357492573.430.84%
300828锐新科技27.7444.52-0.96-3.34%4776613206.594.33%
603727博迈科28.6635.01-2.86-9.07%6842319938.232.92%

转至创业环保(600874)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。