中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川长虹(600839)四川上涨家数:32下跌家数:93平均涨幅:-0.83%平均换手:4.43%总成交额:488.76亿元
更新时间:2020-07-11 09:23:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002697红旗连锁12.2728.77+1.12+10.04%46816354249.414.34%
300841康华生物465.61129.32+42.33+10.00%6252910.020.42%
300696爱乐达43.0195.38+3.29+8.28%4834720442.446.45%
002466天齐锂业28.72-6.43+1.92+7.16%1461243409405.89.89%
300463迈克生物63.1672.99+4.17+7.07%12651178384.613.23%
002946新乳业20.3089.03+1.08+5.62%18281736370.2211.48%
300559佳发教育25.0046.08+1.10+4.60%14692236658.064.97%
300820英杰电气71.2864.48+2.83+4.13%6092742474.4425.64%
300101振芯科技14.441386.02+0.54+3.88%60146783560.9310.92%
600779水井坊73.1044.72+1.92+2.70%8756664123.031.79%
000710贝瑞基因60.1974.80+1.49+2.54%6980241855.644.93%
300432富临精工9.8712.94+0.24+2.49%45121644745.376.31%
600353旭光电子6.4880.47+0.15+2.37%30168319573.195.55%
000835*ST长动2.30-1.82+0.05+2.22%1865944252.956.16%
002926华西证券14.0527.66+0.30+2.18%1484858208055.48.35%
600131国网信通21.1653.02+0.43+2.07%31992868089.327.85%
603327福蓉科技30.8843.85+0.55+1.81%7299222652.467.12%
300502新易盛69.2296.83+1.22+1.79%8711259834.873.64%
000568泸州老窖121.5036.81+2.00+1.67%185745226689.21.27%
600678四川金顶7.5368.29+0.12+1.62%51251938333.4714.69%
000858五粮液207.0043.13+3.28+1.61%335476692329.40.88%
603027千禾味业34.05103.94+0.52+1.55%10459135525.831.59%
002366台海核电5.30-5.71+0.07+1.34%60523032566.4312.11%
000509*ST华塑1.55-9.57+0.02+1.31%2007113095.992.43%
603317天味食品61.05122.11+0.72+1.19%4481627151.253.58%
300019硅宝科技13.5335.08+0.15+1.12%12435116702.984.57%
300789唐源电气66.3138.65+0.63+0.96%81345325.617.07%
002798帝欧家居35.3824.98+0.24+0.68%7953528859.363.62%
002258利尔化学20.7033.68+0.09+0.44%21772945508.844.17%
002190成飞集成24.3713.21+0.07+0.29%6792316533.241.97%
002272川润股份4.66171.37+0.01+0.22%21518310135.496.57%
002977天箭科技121.98107.64+0.12+0.10%4997362110.8927.92%
300028金亚退0.38-4.030.000.00%134557522.063.91%
002497雅化集团10.60218.020.000.00%52514755399.176.21%
601208东材科技7.9752.770.000.00%25972420704.884.14%
002818富森美13.7213.380.000.00%579697951.571.91%
002935天奥电子26.7549.430.000.00%8400722404.728.00%
603809豪能股份14.8125.08-0.01-0.07%304634520.132.65%
600880博瑞传播5.27115.09-0.01-0.19%47058724978.634.31%
002777久远银海31.8563.41-0.08-0.25%8278726723.653.09%
603333尚纬股份7.2454.21-0.02-0.28%14677110829.592.86%
002951金时科技17.0139.32-0.06-0.35%8557814515.5211.94%
600702舍得酒业39.1130.33-0.16-0.41%16242363778.214.93%
000628高新发展9.1730.61-0.05-0.54%395563649.742.10%
600979广安爱众3.5020.77-0.02-0.57%1362354797.231.11%
000801四川九洲6.35233.61-0.04-0.63%16965910854.471.66%
300492华图山鼎45.41620.57-0.30-0.66%3505116171.213.48%
000912泸天化4.4524.32-0.03-0.67%1276075708.020.81%
603477振静股份14.06141.95-0.10-0.71%7117510140.936.27%
002749国光股份13.4327.79-0.11-0.81%492066647.181.79%
601399ST国重装5.3477.87-0.05-0.93%23637812665.234.79%
600603广汇物流5.197.76-0.05-0.95%1343677059.421.87%
000888峨眉山A6.1129.03-0.06-0.97%1105066791.8712.10%
002422科伦药业22.9152.86-0.23-0.99%23930455464.822.26%
600674川投能源9.6814.03-0.10-1.02%985769596.4090.22%
000803*ST金宇12.37-8.79-0.13-1.04%4148514.30.32%
002259*ST升达2.51-1.49-0.03-1.18%796942017.031.06%
300425中建环能4.6119.54-0.06-1.28%984364594.421.50%
000876新希望31.9922.47-0.44-1.36%587772187662.61.40%
600039四川路桥4.159.41-0.06-1.43%35121014717.881.02%
600839四川长虹3.31-45.04-0.05-1.49%148335749549.723.21%
002773康弘药业48.9062.62-0.77-1.55%6389731757.551.03%
002246北化股份8.1133.55-0.13-1.58%15343212655.823.41%
603053成都燃气15.9431.76-0.26-1.60%9121914595.4910.26%
000935四川双马14.6716.10-0.24-1.61%15768223133.442.07%
300547川环科技8.4518.38-0.14-1.63%510384389.13.22%
601107四川成渝3.6028.63-0.06-1.64%931633370.850.43%
601838成都银行9.536.04-0.16-1.65%65759062298.183.47%
300780德恩精工18.7538.28-0.32-1.68%253694789.284.17%
300733西菱动力10.96190.61-0.19-1.70%402964446.525.94%
000593大通燃气5.1975.32-0.09-1.70%682173560.11.90%
300535达威股份12.9656.51-0.23-1.74%1399218291.67%
002630华西能源2.21603.66-0.04-1.78%3602838021.383.71%
002651利君股份5.5034.86-0.10-1.79%1022915735.691.94%
000598兴蓉环境4.9313.61-0.09-1.79%24054411983.740.81%
600321正源股份2.15-194.72-0.04-1.83%1681133672.451.11%
300022吉峰科技4.30-14.01-0.08-1.83%25488211073.897.44%
300471厚普股份10.34-6223.50-0.20-1.90%36962739904.5613.60%
300678中科信息24.44123.41-0.48-1.93%7074517549.446.60%
600644乐山电力5.4638.31-0.11-1.97%665903659.031.24%
600438通威股份19.7834.08-0.40-1.98%46153392041.241.08%
002386天原集团5.34295.58-0.11-2.02%1027915541.191.32%
300540深冷股份14.06-310.84-0.30-2.09%254473640.882.94%
300127银河磁体17.8639.76-0.39-2.14%11567220817.895.09%
300414中光防雷12.5472.65-0.28-2.18%783379939.152.61%
601811新华文轩11.1012.70-0.25-2.20%369404151.230.47%
600793宜宾纸业11.03-32.04-0.25-2.22%338203816.311.91%
600558大西洋3.0838.51-0.07-2.22%2109636544.842.35%
000790华神科技5.1957.39-0.12-2.26%1490567852.892.42%
000810创维数字13.0623.43-0.31-2.32%20966027541.462.07%
002357富临运业5.8825.84-0.14-2.33%465602766.271.49%
300434金石亚药8.3437.81-0.20-2.34%648075513.193.11%
600875东方电气9.9923.61-0.24-2.35%34501835123.141.73%
000731四川美丰5.4049.75-0.13-2.35%1688559208.932.85%
002628成都路桥4.1567.66-0.10-2.35%1940568127.492.65%
300504天邑股份28.6079.22-0.69-2.36%10484330460.679.95%
300440运达科技11.1038.09-0.27-2.37%13298614967.663.01%
600828茂业商业5.148.92-0.13-2.47%38433919919.985.87%
600392盛和资源8.57193.93-0.22-2.50%869168.975844.824.95%
000586汇源通信10.31253.56-0.27-2.55%557855818.682.88%
600378昊华科技22.4739.06-0.60-2.60%7617017307.812.56%
600505西昌电力10.00174.62-0.27-2.63%778257939.3112.13%
600101明星电力6.2828.29-0.17-2.64%941625959.242.23%
002253川大智胜14.5164.65-0.42-2.81%7161610520.313.45%
600804鹏博士9.90-2.48-0.29-2.85%716123.171751.485.00%
000757浩物股份4.3322.10-0.13-2.91%1267255556.972.81%
300092科新机电8.2340.23-0.25-2.95%778446491.224.66%
300366创意信息10.66108.18-0.33-3.00%21918923738.366.60%
002480新筑股份6.46-35.27-0.20-3.00%35622523436.165.54%
603679华体科技31.9545.49-1.00-3.03%3945012724.442.80%
600137浪莎股份17.34110.68-0.56-3.13%171333008.161.76%
002539云图控股7.1231.02-0.23-3.13%14681010568.12.42%
600767ST运盛3.52-17.22-0.12-3.30%824502942.312.42%
600093易见股份12.8418.50-0.44-3.31%26395634281.022.35%
300467迅游科技18.38-3.31-0.64-3.36%9121217056.686.65%
002023海特高新17.42-1201.95-0.62-3.44%50592888525.027.67%
603077和邦生物1.4033.20-0.05-3.45%184043226180.452.08%
300470中密控股34.3233.36-1.27-3.57%3716413017.662.07%
002268卫士通24.10203.83-0.90-3.60%30051074243.593.59%
300249依米康6.71-77.93-0.26-3.73%19295213134.96.32%
002978安宁股份39.9628.26-1.56-3.76%6880127745.5216.95%
000510新金路4.7243.27-0.19-3.87%25030911954.54.56%
002312三泰控股5.3757.41-0.22-3.94%47151325852.243.56%
600466蓝光发展5.815.07-0.24-3.97%48872428687.321.61%
600331宏达股份2.35526.92-0.10-4.08%43294510302.392.13%
000155川能动力5.3735.86-0.24-4.28%32176017464.012.53%
600391航发科技22.39584.87-1.06-4.52%25201957702.237.63%
600139西部资源3.19-32.15-0.16-4.78%40461213020.146.11%
000629攀钢钒钛2.3126.95-0.12-4.94%944668.922268.841.27%
600109国金证券15.6634.47-0.82-4.98%2173360346718.77.19%

转至四川长虹(600839)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。