|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 海通证券(600837)上海上涨家数:87下跌家数:199平均涨幅:-0.59%平均换手:2.89%总成交额:891.50亿元 | | 更新时间：2020-07-14 12:51:51 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603128 | 华贸物流 | 9.87 | 29.42 | +0.90 | +10.03% | 967216.9 | 92982.18 | 9.56% | | 300378 | 鼎捷软件 | 26.90 | 112.47 | +2.45 | +10.02% | 494837 | 130292.5 | 18.69% | | 603991 | 至正股份 | 35.82 | -36.36 | +3.26 | +10.01% | 37010 | 13075.19 | 4.97% | | 603718 | 海利生物 | 34.62 | 1900.53 | +3.15 | +10.01% | 27419 | 9492.28 | 0.43% | | 603378 | 亚士创能 | 56.08 | 152.11 | +5.10 | +10.00% | 11724 | 6574.75 | 1.70% | | 002561 | 徐家汇 | 10.46 | 27.89 | +0.95 | +9.99% | 99508 | 10176.46 | 2.51% | | 300501 | 海顺新材 | 18.94 | 46.41 | +1.72 | +9.99% | 6628 | 1255.42 | 0.78% | | 300008 | 天海防务 | 4.19 | -11.80 | +0.38 | +9.97% | 553494 | 22529.33 | 7.01% | | 600676 | 交运股份 | 6.41 | -100.56 | +0.58 | +9.95% | 381356 | 23930.87 | 3.71% | | 603466 | 风语筑 | 23.18 | 29.13 | +1.80 | +8.42% | 118262 | 27508.07 | 13.12% | | 300551 | 古鳌科技 | 23.80 | 104.45 | +1.60 | +7.21% | 93741 | 21929.98 | 6.50% | | 603855 | 华荣股份 | 20.37 | 35.27 | +1.25 | +6.54% | 50974 | 10119.69 | 1.54% | | 002605 | 姚记科技 | 45.58 | 19.15 | +2.71 | +6.32% | 207766 | 92076.73 | 7.67% | | 601696 | 中银证券 | 39.30 | 130.86 | +2.20 | +5.93% | 634522 | 247561.7 | 22.82% | | 002565 | 顺灏股份 | 6.51 | -28.08 | +0.36 | +5.85% | 870195.1 | 55117.03 | 8.24% | | 002706 | 良信电器 | 23.45 | 66.85 | +1.25 | +5.63% | 73360 | 17141.98 | 1.25% | | 300171 | 东富龙 | 19.29 | 68.47 | +0.97 | +5.29% | 283283 | 54867.78 | 6.76% | | 688098 | 申联生物 | 32.79 | 149.28 | +1.64 | +5.26% | 122708 | 40851.31 | 25.28% | | 300762 | 上海瀚讯 | 42.40 | 79.99 | +2.05 | +5.08% | 41133 | 17052.8 | 3.81% | | 300262 | 巴安水务 | 5.04 | 46.36 | +0.24 | +5.00% | 444331 | 22518.64 | 9.69% | | 600119 | ST长投 | 11.64 | 97.61 | +0.55 | +4.96% | 2940 | 342.19 | 0.10% | | 600072 | 中船科技 | 14.60 | 184.23 | +0.68 | +4.89% | 495802 | 73069.88 | 6.73% | | 300059 | 东方财富 | 28.19 | 97.98 | +1.27 | +4.72% | 3743524 | 1035480 | 5.72% | | 600651 | *ST飞乐 | 4.24 | -2.51 | +0.19 | +4.69% | 182006 | 7676.05 | 1.85% | | 603037 | 凯众股份 | 19.25 | 40.27 | +0.83 | +4.51% | 36035 | 6786.59 | 3.44% | | 300225 | 金力泰 | 7.90 | 144.70 | +0.33 | +4.36% | 167762 | 12997.29 | 3.58% | | 300286 | 安科瑞 | 12.47 | 23.81 | +0.52 | +4.35% | 33074 | 4075.95 | 1.92% | | 601595 | 上海电影 | 19.00 | 353.30 | +0.78 | +4.28% | 91707 | 17215 | 2.46% | | 600824 | 益民集团 | 4.96 | 197.83 | +0.19 | +3.98% | 305222 | 15170.92 | 2.90% | | 603499 | 翔港科技 | 15.64 | -1551.61 | +0.57 | +3.78% | 146582 | 22656.56 | 29.47% | | 603232 | 格尔软件 | 37.62 | 144.66 | +1.37 | +3.78% | 65611 | 24774.02 | 3.81% | | 603012 | 创力集团 | 8.73 | 18.64 | +0.30 | +3.56% | 399172 | 35094.23 | 6.27% | | 600621 | 华鑫股份 | 27.45 | 306.65 | +0.94 | +3.55% | 659049 | 182079.5 | 6.21% | | 600601 | 方正科技 | 4.10 | -7.18 | +0.14 | +3.54% | 484249 | 19811.25 | 2.21% | | 600196 | 复星医药 | 38.96 | 31.34 | +1.32 | +3.51% | 689976 | 271473.2 | 3.43% | | 600643 | 爱建集团 | 9.96 | 12.03 | +0.32 | +3.32% | 383926 | 37972.96 | 2.68% | | 603729 | 龙韵股份 | 21.25 | -48.14 | +0.65 | +3.16% | 27991 | 5845.08 | 3.00% | | 600640 | 号百控股 | 22.41 | 311.76 | +0.66 | +3.03% | 184976 | 41543.49 | 2.32% | | 600641 | 万业企业 | 28.98 | 52.89 | +0.84 | +2.99% | 447095 | 131946.8 | 5.55% | | 600622 | 光大嘉宝 | 4.97 | 19.83 | +0.14 | +2.90% | 546001 | 26904.2 | 3.64% | | 600692 | 亚通股份 | 8.02 | 177.37 | +0.22 | +2.82% | 104677 | 8344.471 | 4.10% | | 300129 | 泰胜风能 | 4.44 | 21.60 | +0.12 | +2.78% | 137000 | 6006.187 | 2.46% | | 600073 | 上海梅林 | 11.08 | 30.79 | +0.29 | +2.69% | 354229 | 38770.62 | 3.78% | | 002858 | 力盛赛车 | 16.94 | 82.55 | +0.44 | +2.67% | 20145 | 3398.56 | 2.11% | | 300511 | 雪榕生物 | 15.98 | 27.81 | +0.37 | +2.37% | 281503 | 44661.7 | 10.02% | | 600654 | ST中安 | 1.73 | 39.39 | +0.04 | +2.37% | 95397 | 1653.75 | 1.26% | | 600150 | 中国船舶 | 21.68 | -87.79 | +0.49 | +2.31% | 301541 | 66151.77 | 2.19% | | 603256 | 宏和科技 | 13.83 | 119.14 | +0.31 | +2.29% | 59325 | 8075.689 | 4.36% | | 300126 | 锐奇股份 | 7.25 | 134.80 | +0.15 | +2.11% | 78167 | 5654.4 | 3.71% | | 601968 | 宝钢包装 | 6.96 | 47.90 | +0.13 | +1.90% | 72933 | 5110.58 | 0.88% | | 300336 | 新文化 | 5.64 | -4.65 | +0.10 | +1.81% | 435004 | 24374.57 | 5.90% | | 603960 | 克来机电 | 40.49 | 97.67 | +0.69 | +1.73% | 34000 | 13730.1 | 1.38% | | 600834 | 申通地铁 | 16.64 | 163.00 | +0.27 | +1.65% | 461928 | 79134.75 | 9.68% | | 601519 | 大智慧 | 12.59 | -963.24 | +0.19 | +1.53% | 1017750 | 128097 | 5.12% | | 603214 | 爱婴室 | 35.50 | 34.91 | +0.50 | +1.43% | 23548 | 8306.3 | 3.03% | | 002328 | 新朋股份 | 6.61 | 49.11 | +0.09 | +1.38% | 281596 | 18593.29 | 5.12% | | 603083 | 剑桥科技 | 42.65 | -248.89 | +0.54 | +1.28% | 67355 | 29090.34 | 6.00% | | 600695 | 绿庭投资 | 9.50 | -149.56 | +0.11 | +1.17% | 315549 | 29636.43 | 8.61% | | 002058 | 威尔泰 | 20.72 | -204.23 | +0.22 | +1.07% | 26762 | 5605.985 | 1.87% | | 603501 | 韦尔股份 | 248.13 | 248.79 | +2.62 | +1.07% | 47111 | 117187 | 3.01% | | 603192 | 汇得科技 | 28.69 | 24.77 | +0.30 | +1.06% | 14628 | 4178.39 | 5.49% | | 002252 | 上海莱士 | 10.75 | 103.56 | +0.11 | +1.03% | 1060291 | 114866.8 | 2.13% | | 600754 | 锦江酒店 | 34.93 | 34.58 | +0.33 | +0.95% | 70677 | 24531.79 | 0.88% | | 002211 | 宏达新材 | 6.47 | -29.44 | +0.06 | +0.94% | 84258 | 5445.399 | 2.72% | | 600605 | 汇通能源 | 12.37 | 45.22 | +0.11 | +0.90% | 16306 | 2019.49 | 1.11% | | 603648 | 畅联股份 | 10.15 | 32.48 | +0.08 | +0.79% | 59244 | 6033.45 | 2.17% | | 603200 | 上海洗霸 | 50.20 | 109.62 | +0.39 | +0.78% | 66935 | 34038.21 | 6.68% | | 600612 | 老凤祥 | 59.46 | 22.12 | +0.46 | +0.78% | 15355 | 9022.294 | 0.48% | | 600210 | 紫江企业 | 5.20 | 16.51 | +0.04 | +0.78% | 323868 | 17035.17 | 2.14% | | 688118 | 普元信息 | 50.73 | 109.79 | +0.38 | +0.75% | 20809 | 10541.08 | 9.18% | | 600026 | 中远海能 | 8.14 | 61.30 | +0.06 | +0.74% | 662507 | 53413.92 | 2.42% | | 600708 | 光明地产 | 3.24 | 3437.51 | +0.02 | +0.62% | 196929 | 6343.344 | 0.88% | | 600647 | 同达创业 | 15.29 | -159.20 | +0.09 | +0.59% | 10972 | 1675.92 | 0.79% | | 300642 | 透景生命 | 57.98 | 43.09 | +0.28 | +0.49% | 13585 | 7897.961 | 1.84% | | 002825 | 纳尔股份 | 16.03 | 58.38 | +0.06 | +0.38% | 42451 | 6869.78 | 4.85% | | 603580 | 艾艾精工 | 13.81 | 52.43 | +0.05 | +0.36% | 10402 | 1439.77 | 0.80% | | 002162 | 悦心健康 | 3.39 | 109.98 | +0.01 | +0.30% | 73186 | 2477.45 | 0.86% | | 300442 | 普丽盛 | 22.18 | -532.18 | +0.06 | +0.27% | 12341 | 2724.27 | 1.24% | | 600696 | ST岩石 | 8.52 | 245.21 | +0.02 | +0.24% | 12498 | 1052.61 | 0.37% | | 603131 | 上海沪工 | 22.24 | 78.32 | +0.04 | +0.18% | 68737 | 15522.26 | 2.33% | | 600642 | 申能股份 | 6.03 | 13.53 | +0.01 | +0.17% | 134161 | 8151.996 | 0.29% | | 603020 | 爱普股份 | 12.51 | 25.59 | +0.02 | +0.16% | 118791 | 15047.43 | 3.71% | | 601211 | 国泰君安 | 20.89 | 24.95 | +0.03 | +0.14% | 457431 | 95517.26 | 0.61% | | 601611 | 中国核建 | 7.00 | 16.16 | +0.01 | +0.14% | 135258 | 9512.11 | 0.52% | | 600851 | 海欣股份 | 8.50 | 108.80 | +0.01 | +0.12% | 45829 | 3907.48 | 0.62% | | 600850 | 华东电脑 | 28.10 | 39.13 | +0.03 | +0.11% | 90531 | 25556.51 | 2.12% | | 600741 | 华域汽车 | 23.92 | 15.87 | +0.02 | +0.08% | 164800 | 39250.33 | 0.52% | | 600530 | *ST交昂 | 3.09 | -17.66 | 0.00 | 0.00% | 43756 | 1355.455 | 0.56% | | 600608 | ST沪科 | 4.65 | 349.50 | 0.00 | 0.00% | 35047 | 1639.61 | 1.10% | | 600615 | 丰华股份 | 9.63 | 59.93 | 0.00 | 0.00% | 22169 | 2140.04 | 1.18% | | 600652 | ST游久 | 2.15 | -132.48 | 0.00 | 0.00% | 64872 | 1392.62 | 0.78% | | 600748 | 上实发展 | 6.10 | 14.25 | 0.00 | 0.00% | 196359 | 12055.17 | 1.06% | | 600820 | 隧道股份 | 6.32 | 10.09 | 0.00 | 0.00% | 289400 | 18384.59 | 0.92% | | 603895 | 天永智能 | 21.75 | -53.21 | 0.00 | 0.00% | 9423 | 2059 | 2.88% | | 603777 | 来伊份 | 20.70 | 374.16 | -0.01 | -0.05% | 129915 | 26931.51 | 3.86% | | 603121 | 华培动力 | 15.40 | 45.92 | -0.01 | -0.06% | 74260 | 11485.9 | 6.25% | | 600636 | 国新文化 | 13.87 | 44.87 | -0.01 | -0.07% | 47880 | 6712.63 | 1.07% | | 300380 | 安硕信息 | 21.83 | 103.36 | -0.02 | -0.09% | 23691 | 5211.46 | 1.95% | | 603681 | 永冠新材 | 20.38 | 24.21 | -0.02 | -0.10% | 20890 | 4272.19 | 3.39% | | 600661 | 昂立教育 | 17.16 | 583.39 | -0.02 | -0.12% | 13837 | 2387.134 | 0.48% | | 600650 | 锦江投资 | 10.98 | 26.31 | -0.02 | -0.18% | 48133 | 5348.91 | 1.23% | | 600837 | 海通证券 | 15.92 | 22.79 | -0.03 | -0.19% | 827442 | 131179 | 1.02% | | 300230 | 永利股份 | 5.02 | 19.89 | -0.01 | -0.20% | 172354 | 8684.952 | 3.18% | | 601601 | 中国太保 | 31.97 | 10.03 | -0.09 | -0.28% | 249205 | 80020.14 | 0.40% | | 300483 | 沃施股份 | 34.17 | 46.69 | -0.10 | -0.29% | 8003 | 2767.57 | 0.93% | | 600508 | 上海能源 | 9.25 | 11.94 | -0.03 | -0.32% | 50415 | 4692.29 | 0.70% | | 600019 | 宝钢股份 | 5.27 | 10.45 | -0.02 | -0.38% | 755044 | 40217.49 | 0.34% | | 002454 | 松芝股份 | 5.17 | 38.06 | -0.02 | -0.39% | 52746 | 2732.69 | 0.84% | | 601607 | 上海医药 | 20.12 | 14.32 | -0.08 | -0.40% | 225116 | 45684.9 | 1.17% | | 600629 | 华建集团 | 9.30 | 19.91 | -0.04 | -0.43% | 27192 | 2562.33 | 0.52% | | 600088 | 中视传媒 | 15.63 | 292.29 | -0.07 | -0.45% | 83553 | 13271.9 | 2.10% | | 601866 | 中远海发 | 2.20 | 17.15 | -0.01 | -0.45% | 429010 | 9474.631 | 0.54% | | 600816 | *ST安信 | 2.17 | -2.39 | -0.01 | -0.46% | 211708 | 4578.31 | 0.40% | | 603956 | 威派格 | 18.38 | 65.07 | -0.09 | -0.49% | 34526 | 6325.58 | 3.93% | | 002278 | 神开股份 | 6.10 | 67.11 | -0.03 | -0.49% | 54292 | 3339.38 | 1.58% | | 600653 | 申华控股 | 2.03 | -12.98 | -0.01 | -0.49% | 141584 | 2890.6 | 0.73% | | 688366 | 昊海生科 | 140.00 | 90.57 | -0.77 | -0.55% | 13976 | 19783.05 | 9.11% | | 601616 | 广电电气 | 3.59 | 19.01 | -0.02 | -0.55% | 183629 | 6650.22 | 1.96% | | 600639 | 浦东金桥 | 16.80 | 14.49 | -0.10 | -0.59% | 38968 | 6541.42 | 0.46% | | 600503 | 华丽家族 | 4.91 | 24.52 | -0.03 | -0.61% | 606232 | 30196.58 | 3.78% | | 600611 | 大众交通 | 4.26 | 19.97 | -0.03 | -0.70% | 137836 | 5933.86 | 0.88% | | 300153 | 科泰电源 | 5.67 | -164.79 | -0.04 | -0.70% | 37100 | 2122.76 | 1.17% | | 002636 | 金安国纪 | 9.88 | 43.77 | -0.07 | -0.70% | 91436 | 9126.48 | 1.26% | | 603236 | 移远通信 | 225.33 | 174.11 | -1.66 | -0.73% | 8882 | 19979.54 | 1.25% | | 600846 | 同济科技 | 9.41 | 9.35 | -0.07 | -0.74% | 107121 | 10132.43 | 1.71% | | 600151 | 航天机电 | 5.31 | -10.34 | -0.04 | -0.75% | 164009 | 8815.32 | 1.14% | | 300067 | 安诺其 | 3.95 | 22.63 | -0.03 | -0.75% | 138066 | 5496.249 | 2.13% | | 603003 | 龙宇燃油 | 10.32 | -216.00 | -0.08 | -0.77% | 127305 | 13066.01 | 3.06% | | 600958 | 东方证券 | 12.69 | 44.85 | -0.10 | -0.78% | 450275 | 57377.57 | 0.79% | | 600278 | 东方创业 | 11.35 | 450.18 | -0.09 | -0.79% | 52740 | 6044.8 | 1.01% | | 300061 | 旗天科技 | 6.24 | -119.21 | -0.05 | -0.79% | 97110 | 6150.457 | 2.10% | | 603196 | 日播时尚 | 8.60 | -167.65 | -0.07 | -0.81% | 18229 | 1574.35 | 0.76% | | 600420 | 现代制药 | 10.32 | 17.47 | -0.09 | -0.86% | 176180 | 18465.82 | 1.72% | | 002451 | 摩恩电气 | 7.98 | -116.26 | -0.07 | -0.87% | 70464 | 5666.286 | 1.66% | | 600170 | 上海建工 | 3.36 | 10.93 | -0.03 | -0.88% | 323962 | 10986.22 | 0.36% | | 603226 | 菲林格尔 | 12.12 | 30.17 | -0.11 | -0.90% | 30699 | 3758.32 | 1.48% | | 600320 | 振华重工 | 3.20 | 52.20 | -0.03 | -0.93% | 121217 | 3924.18 | 0.36% | | 300222 | 科大智能 | 9.59 | -2.58 | -0.09 | -0.93% | 132250 | 12838.18 | 2.43% | | 600624 | 复旦复华 | 10.48 | 133.54 | -0.10 | -0.95% | 211927 | 22425.27 | 3.10% | | 600841 | 上柴股份 | 8.02 | 63.48 | -0.08 | -0.99% | 19772 | 1598.54 | 0.38% | | 300469 | 信息发展 | 12.01 | -15.20 | -0.12 | -0.99% | 43351 | 5274.93 | 2.62% | | 600634 | *ST富控 | 1.00 | -1.24 | -0.01 | -0.99% | 50340 | 506.3 | 0.87% | | 603899 | 晨光文具 | 59.99 | 53.92 | -0.61 | -1.01% | 20032 | 12051.8 | 0.22% | | 600688 | 上海石化 | 3.84 | 103.73 | -0.04 | -1.03% | 205011 | 7926.003 | 0.28% | | 300493 | 润欣科技 | 10.28 | 174.33 | -0.11 | -1.06% | 127077 | 13118.15 | 2.66% | | 603159 | 上海亚虹 | 12.81 | 74.93 | -0.14 | -1.08% | 18010 | 2345.549 | 1.29% | | 600649 | 城投控股 | 6.24 | 46.30 | -0.07 | -1.11% | 166549 | 10468.52 | 0.66% | | 600638 | 新黄浦 | 7.83 | -9.53 | -0.09 | -1.14% | 82236 | 6399.03 | 1.22% | | 600620 | 天宸股份 | 6.94 | 81.50 | -0.08 | -1.14% | 42775 | 2984.17 | 0.62% | | 603619 | 中曼石油 | 13.72 | -1926.15 | -0.16 | -1.15% | 42142 | 5825.04 | 2.94% | | 002116 | 中国海诚 | 7.63 | 88.13 | -0.09 | -1.17% | 29006 | 2244.81 | 0.70% | | 601328 | 交通银行 | 5.07 | 4.85 | -0.06 | -1.17% | 1761280 | 89809.02 | 0.45% | | 600819 | 耀皮玻璃 | 5.04 | 31.58 | -0.06 | -1.18% | 73344 | 3724.1 | 0.98% | | 300039 | 上海凯宝 | 5.86 | 26.41 | -0.07 | -1.18% | 169215 | 10073.8 | 1.85% | | 300508 | 维宏股份 | 27.07 | -90.64 | -0.33 | -1.20% | 7176 | 1956.41 | 1.74% | | 600613 | 神奇制药 | 7.36 | 57.03 | -0.09 | -1.21% | 65337 | 4845.54 | 1.36% | | 600009 | 上海机场 | 73.00 | 37.82 | -0.90 | -1.22% | 120493 | 88457.32 | 1.10% | | 600018 | 上港集团 | 4.83 | 12.71 | -0.06 | -1.23% | 720691.1 | 35148.46 | 0.31% | | 600094 | 大名城 | 6.37 | 22.41 | -0.08 | -1.24% | 518875 | 33185.68 | 2.28% | | 603006 | 联明股份 | 10.94 | 45.28 | -0.14 | -1.26% | 15731 | 1732.04 | 0.82% | | 603885 | 吉祥航空 | 10.03 | 192.17 | -0.13 | -1.28% | 168620 | 17056.82 | 0.94% | | 600619 | 海立股份 | 8.47 | 35.08 | -0.11 | -1.28% | 36454 | 3106.49 | 0.63% | | 600618 | 氯碱化工 | 8.14 | 13.99 | -0.11 | -1.33% | 79887 | 6596.49 | 1.07% | | 002346 | 柘中股份 | 10.74 | -103.83 | -0.15 | -1.38% | 21881 | 2372.55 | 0.55% | | 600823 | 世茂股份 | 5.00 | 7.87 | -0.07 | -1.38% | 104929 | 5296.59 | 0.28% | | 600284 | 浦东建设 | 6.91 | 16.01 | -0.10 | -1.43% | 126647 | 8838.047 | 1.31% | | 603365 | 水星家纺 | 17.14 | 16.25 | -0.25 | -1.44% | 20428 | 3559.96 | 2.31% | | 600000 | 浦发银行 | 11.49 | 5.64 | -0.17 | -1.46% | 456669 | 52829.69 | 0.16% | | 603683 | 晶华新材 | 13.40 | 1168.34 | -0.20 | -1.47% | 8946 | 1213.13 | 1.77% | | 600602 | 云赛智联 | 8.03 | 49.76 | -0.12 | -1.47% | 97175 | 7861.62 | 0.94% | | 603918 | 金桥信息 | 11.81 | 51.83 | -0.18 | -1.50% | 37045 | 4410.06 | 1.60% | | 600623 | 华谊集团 | 5.82 | 107.72 | -0.09 | -1.52% | 95321 | 5595.243 | 0.51% | | 601727 | 上海电气 | 5.81 | 30.87 | -0.09 | -1.53% | 564907 | 33370.04 | 0.52% | | 600637 | 东方明珠 | 10.83 | 20.93 | -0.17 | -1.55% | 234233 | 25553.31 | 0.69% | | 002401 | 中远海科 | 18.45 | 37.27 | -0.29 | -1.55% | 98789 | 18481.6 | 3.27% | | 600630 | 龙头股份 | 7.56 | -36.24 | -0.12 | -1.56% | 86802 | 6624.17 | 2.04% | | 601229 | 上海银行 | 8.56 | 5.93 | -0.14 | -1.61% | 286448 | 24736.04 | 0.21% | | 002527 | 新时达 | 5.47 | 69.43 | -0.09 | -1.62% | 60835 | 3367.82 | 1.35% | | 002178 | 延华智能 | 4.86 | 89.73 | -0.08 | -1.62% | 190019 | 9329.107 | 2.67% | | 601200 | 上海环境 | 13.06 | 19.30 | -0.22 | -1.66% | 130869 | 17334.43 | 1.43% | | 300245 | 天玑科技 | 11.05 | 114.56 | -0.19 | -1.69% | 56698 | 6319.69 | 1.84% | | 600115 | 东方航空 | 4.60 | -27.46 | -0.08 | -1.71% | 377213 | 17506.55 | 0.38% | | 603868 | 飞科电器 | 57.37 | 38.34 | -1.00 | -1.71% | 12683 | 7269.96 | 0.29% | | 600104 | 上汽集团 | 18.91 | 11.96 | -0.33 | -1.72% | 285290 | 54299.18 | 0.24% | | 603587 | 地素时尚 | 18.96 | 16.55 | -0.35 | -1.81% | 23242 | 4427.9 | 2.04% | | 600835 | 上海机电 | 17.13 | 18.63 | -0.32 | -1.83% | 48361 | 8305.62 | 0.60% | | 600490 | 鹏欣资源 | 3.72 | 39.25 | -0.07 | -1.85% | 240492 | 9061.471 | 1.43% | | 600097 | 开创国际 | 10.09 | 13.72 | -0.19 | -1.85% | 19186 | 1952.79 | 0.85% | | 002028 | 思源电气 | 25.99 | 23.91 | -0.49 | -1.85% | 290344 | 76481.66 | 4.94% | | 600021 | 上海电力 | 7.95 | 25.08 | -0.15 | -1.85% | 101967 | 8178.25 | 0.43% | | 603329 | 上海雅仕 | 16.35 | -22.33 | -0.32 | -1.92% | 35674 | 5913.794 | 5.52% | | 002669 | 康达新材 | 18.25 | 33.93 | -0.36 | -1.93% | 59652 | 11005.83 | 2.38% | | 603886 | 元祖股份 | 17.66 | 18.94 | -0.35 | -1.94% | 48587 | 8660.52 | 2.02% | | 601828 | 美凯龙 | 10.47 | 11.49 | -0.21 | -1.97% | 75730 | 8008.84 | 1.74% | | 600836 | *ST界龙 | 5.48 | 23.64 | -0.11 | -1.97% | 56870 | 3136.47 | 0.86% | | 300074 | 华平股份 | 4.92 | 520.38 | -0.10 | -1.99% | 119314 | 5970.21 | 2.42% | | 600845 | 宝信软件 | 71.29 | 85.32 | -1.45 | -1.99% | 58264 | 41630.05 | 0.70% | | 600663 | 陆家嘴 | 13.72 | 15.52 | -0.28 | -2.00% | 87134 | 12114.89 | 0.30% | | 601021 | 春秋航空 | 38.77 | 31.19 | -0.82 | -2.07% | 47362 | 18554.88 | 0.52% | | 600517 | 国网英大 | 8.47 | -1532.32 | -0.18 | -2.08% | 256456 | 21877.86 | 1.89% | | 002158 | 汉钟精机 | 14.58 | 31.41 | -0.31 | -2.08% | 143628 | 21227.06 | 2.71% | | 603790 | 雅运股份 | 14.41 | 29.58 | -0.31 | -2.11% | 40152 | 5848.35 | 6.52% | | 600081 | 东风科技 | 11.15 | 54.43 | -0.24 | -2.11% | 39757 | 4469.389 | 1.27% | | 688368 | 晶丰明源 | 104.91 | 77.05 | -2.29 | -2.14% | 7139 | 7478.016 | 4.83% | | 002269 | 美邦服饰 | 2.27 | -5.27 | -0.05 | -2.16% | 175543 | 4039.38 | 0.70% | | 600635 | 大众公用 | 5.44 | 31.68 | -0.12 | -2.16% | 477687 | 26213.37 | 1.97% | | 600500 | 中化国际 | 5.75 | 69.28 | -0.13 | -2.21% | 173847 | 10075.64 | 0.64% | | 601872 | 招商轮船 | 6.95 | 18.52 | -0.16 | -2.25% | 885591.1 | 62165.38 | 1.67% | | 600818 | 中路股份 | 12.95 | -115.37 | -0.30 | -2.26% | 36884 | 4843.76 | 1.55% | | 300180 | 华峰超纤 | 9.92 | 157.53 | -0.23 | -2.27% | 130152 | 12925.01 | 1.25% | | 600193 | ST创兴 | 5.16 | 130.50 | -0.12 | -2.27% | 21872 | 1124.92 | 0.51% | | 600826 | 兰生股份 | 11.60 | -1786.89 | -0.27 | -2.27% | 48399 | 5663.455 | 1.15% | | 000668 | 荣丰控股 | 21.42 | 238.06 | -0.50 | -2.28% | 33218 | 7170.53 | 2.26% | | 603730 | 岱美股份 | 34.60 | 22.32 | -0.82 | -2.32% | 21058 | 7275.042 | 2.89% | | 600679 | 上海凤凰 | 13.49 | 249.98 | -0.32 | -2.32% | 32259 | 4407.67 | 1.40% | | 000863 | 三湘印象 | 4.59 | -108.02 | -0.11 | -2.34% | 40843 | 1893.07 | 0.34% | | 600626 | 申达股份 | 5.84 | -18.20 | -0.14 | -2.34% | 191960 | 11395.78 | 2.38% | | 002184 | 海得控制 | 17.10 | 69.66 | -0.41 | -2.34% | 169913 | 30092.5 | 10.82% | | 600061 | 国投资本 | 16.34 | 28.95 | -0.40 | -2.39% | 556689 | 91214.71 | 1.33% | | 600616 | 金枫酒业 | 5.23 | -281.89 | -0.13 | -2.43% | 141149 | 7508.079 | 2.11% | | 600675 | 中华企业 | 4.75 | 25.16 | -0.12 | -2.46% | 111833 | 5347.97 | 0.50% | | 603009 | 北特科技 | 7.05 | -18.10 | -0.18 | -2.49% | 100468 | 7153.351 | 3.06% | | 600843 | 上工申贝 | 7.30 | 74.06 | -0.19 | -2.54% | 36557 | 2705.86 | 1.20% | | 600662 | 强生控股 | 10.33 | -70.96 | -0.27 | -2.55% | 207749 | 21673.52 | 1.97% | | 600648 | 外高桥 | 17.11 | 49.44 | -0.45 | -2.56% | 85620 | 14789.16 | 0.92% | | 603022 | 新通联 | 17.17 | 130.31 | -0.46 | -2.61% | 22463 | 3899.67 | 1.12% | | 601788 | 光大证券 | 29.00 | 377.20 | -0.78 | -2.62% | 1580571 | 458600.3 | 4.05% | | 603056 | 德邦股份 | 14.43 | 49.42 | -0.39 | -2.63% | 53208 | 7737.95 | 2.44% | | 603728 | 鸣志电器 | 14.03 | 35.29 | -0.38 | -2.64% | 28859 | 4095.14 | 0.69% | | 002195 | 二三四五 | 3.31 | 45.12 | -0.09 | -2.65% | 2535730 | 85370.05 | 4.49% | | 600825 | 新华传媒 | 7.05 | 667.75 | -0.20 | -2.76% | 142848 | 10162.42 | 1.37% | | 600882 | 妙可蓝多 | 36.61 | 440.65 | -1.06 | -2.81% | 46922 | 17503.59 | 1.15% | | 603330 | 上海天洋 | 31.30 | 171.91 | -0.91 | -2.83% | 16495 | 5204.19 | 1.51% | | 002486 | 嘉麟杰 | 4.42 | -145.85 | -0.13 | -2.86% | 356720 | 16064.31 | 4.29% | | 300326 | 凯利泰 | 29.80 | 76.97 | -0.89 | -2.90% | 205376 | 62594.65 | 2.88% | | 600689 | 上海三毛 | 8.85 | 881.14 | -0.27 | -2.96% | 33921 | 3054.52 | 2.23% | | 300627 | 华测导航 | 24.26 | 59.47 | -0.75 | -3.00% | 81807 | 20202.64 | 3.11% | | 688202 | 美迪西 | 133.16 | 114.21 | -4.14 | -3.02% | 7275 | 9703.519 | 5.52% | | 300613 | 富瀚微 | 126.50 | 73.16 | -4.02 | -3.08% | 13878 | 17719.69 | 1.84% | | 300170 | 汉得信息 | 10.60 | 288.94 | -0.34 | -3.11% | 263234 | 28357.43 | 3.60% | | 300609 | 汇纳科技 | 41.70 | 98.32 | -1.36 | -3.16% | 10879 | 4597.651 | 1.72% | | 300017 | 网宿科技 | 10.59 | 2287.31 | -0.35 | -3.20% | 757454 | 81516 | 3.43% | | 600604 | 市北高新 | 10.74 | 55.24 | -0.36 | -3.24% | 412985 | 45109.87 | 2.93% | | 600272 | 开开实业 | 8.59 | 120.09 | -0.29 | -3.27% | 32741 | 2851.85 | 2.05% | | 300272 | 开能健康 | 5.17 | 33.23 | -0.18 | -3.36% | 77091 | 4007.797 | 2.05% | | 603515 | 欧普照明 | 29.00 | 27.51 | -1.01 | -3.37% | 36622 | 10720.63 | 0.49% | | 603039 | 泛微网络 | 76.85 | 117.12 | -2.68 | -3.37% | 5776 | 4507.8 | 0.28% | | 300330 | 华虹计通 | 11.85 | 385.78 | -0.43 | -3.50% | 61109 | 7339.488 | 3.64% | | 002568 | 百润股份 | 53.07 | 86.33 | -1.93 | -3.51% | 29645 | 15836.07 | 0.85% | | 603496 | 恒为科技 | 25.46 | 287.76 | -0.94 | -3.56% | 42628 | 11033.18 | 2.14% | | 603189 | 网达软件 | 29.20 | 161.46 | -1.10 | -3.63% | 59106 | 17509.33 | 2.68% | | 002506 | 协鑫集成 | 3.16 | -139.15 | -0.12 | -3.66% | 1641391 | 52627.85 | 3.23% | | 603682 | 锦和商业 | 12.89 | 32.55 | -0.51 | -3.81% | 99151 | 13025.18 | 10.49% | | 300226 | 上海钢联 | 85.21 | 88.68 | -3.47 | -3.91% | 45899 | 40117 | 2.50% | | 600606 | 绿地控股 | 8.48 | 7.37 | -0.35 | -3.96% | 1318807 | 114136.4 | 1.08% | | 300802 | 矩子科技 | 36.61 | 71.44 | -1.52 | -3.99% | 31079 | 11507.12 | 7.77% | | 603197 | 保隆科技 | 34.70 | 33.11 | -1.45 | -4.01% | 57922 | 20409.48 | 3.53% | | 600597 | 光明乳业 | 15.74 | 44.37 | -0.66 | -4.02% | 213022 | 34208.31 | 1.74% | | 300578 | 会畅通讯 | 46.68 | 115.06 | -1.96 | -4.03% | 46462 | 22141.62 | 3.95% | | 603030 | 全筑股份 | 10.00 | 29.69 | -0.42 | -4.03% | 232503 | 23896.61 | 4.34% | | 600838 | 上海九百 | 9.17 | 43.66 | -0.39 | -4.08% | 196268 | 18470.77 | 4.90% | | 300236 | 上海新阳 | 80.62 | 109.46 | -3.48 | -4.14% | 147903 | 120711 | 5.18% | | 600315 | 上海家化 | 45.16 | 68.43 | -1.98 | -4.20% | 61080 | 28186.84 | 0.91% | | 600895 | 张江高科 | 23.13 | 50.36 | -1.02 | -4.22% | 482971 | 113025.7 | 3.12% | | 300462 | 华铭智能 | 26.79 | 16.58 | -1.22 | -4.36% | 61446 | 16771.82 | 6.70% | | 603987 | 康德莱 | 17.50 | 45.37 | -0.80 | -4.37% | 86628 | 15416.27 | 1.98% | | 603881 | 数据港 | 107.11 | 217.58 | -5.04 | -4.49% | 43564 | 47211.32 | 2.07% | | 600171 | 上海贝岭 | 20.18 | 79.06 | -0.95 | -4.50% | 280943 | 57675.33 | 4.17% | | 300327 | 中颖电子 | 34.43 | 48.35 | -1.64 | -4.55% | 117448 | 41427.74 | 4.22% | | 600833 | 第一医药 | 14.17 | 54.87 | -0.68 | -4.58% | 220529 | 32772.68 | 9.89% | | 603579 | 荣泰健康 | 34.78 | 18.21 | -1.67 | -4.58% | 26451 | 9304.816 | 1.89% | | 600655 | 豫园股份 | 11.30 | 14.01 | -0.55 | -4.64% | 248207 | 28591.29 | 1.55% | | 603887 | 城地股份 | 27.93 | 27.51 | -1.36 | -4.64% | 60075 | 16993.53 | 2.25% | | 600848 | 上海临港 | 24.84 | 38.47 | -1.21 | -4.64% | 151462 | 38336.81 | 1.45% | | 603068 | 博通集成 | 89.29 | 49.22 | -4.47 | -4.77% | 33490 | 30521.63 | 3.56% | | 300168 | 万达信息 | 24.91 | -19.07 | -1.25 | -4.78% | 249118 | 63451.17 | 2.11% | | 603659 | 璞泰来 | 116.17 | 82.21 | -5.83 | -4.78% | 30647 | 35679.71 | 1.58% | | 300398 | 飞凯材料 | 27.32 | 60.46 | -1.40 | -4.87% | 201584 | 55903.82 | 4.68% | | 603108 | 润达医疗 | 14.63 | 31.03 | -0.76 | -4.94% | 164506 | 24523.06 | 2.84% | | 603786 | 科博达 | 73.78 | 59.85 | -3.92 | -5.05% | 7327 | 5543.913 | 1.83% | | 601231 | 环旭电子 | 23.96 | 42.48 | -1.30 | -5.15% | 237042 | 57730.11 | 1.09% | | 600628 | 新世界 | 14.40 | -161.49 | -0.80 | -5.26% | 99278 | 14474.05 | 1.53% | | 002022 | 科华生物 | 22.67 | 57.52 | -1.32 | -5.50% | 282431 | 65745.65 | 5.50% | | 300590 | 移为通信 | 35.35 | 55.42 | -2.11 | -5.63% | 71309 | 25868.22 | 4.18% | | 600532 | 宏达矿业 | 10.64 | 120.59 | -0.65 | -5.76% | 189954 | 20700.89 | 3.68% | | 603713 | 密尔克卫 | 106.32 | 79.49 | -6.68 | -5.91% | 19008 | 20635.71 | 2.79% | | 300253 | 卫宁健康 | 25.45 | 153.97 | -1.63 | -6.02% | 354592 | 93024.36 | 2.05% | | 002324 | 普利特 | 16.95 | 74.39 | -1.11 | -6.15% | 319591 | 54776.08 | 6.51% | | 600822 | 上海物贸 | 12.20 | 150.13 | -0.82 | -6.30% | 111636 | 13928.82 | 2.82% | | 603690 | 至纯科技 | 56.96 | 175.07 | -3.95 | -6.48% | 119911 | 69687.55 | 5.01% | | 603650 | 彤程新材 | 35.00 | 70.35 | -2.60 | -6.91% | 172667 | 62637.88 | 13.14% | | 600732 | 爱旭股份 | 11.60 | 47.49 | -0.90 | -7.20% | 190643 | 22449 | 4.27% | | 600827 | 百联股份 | 23.94 | 65.10 | -2.18 | -8.35% | 796370 | 196339 | 4.96% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|