|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 海通证券(600837)上海上涨家数:85下跌家数:223平均涨幅:-1.21%平均换手:1.87%总成交额:656.40亿元 | | 更新时间：2021-01-28 17:31:16 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300336 | 新文化 | 3.26 | -2.18 | +0.54 | +19.85% | 520720 | 16067.05 | 7.06% | | 002269 | 美邦服饰 | 1.34 | -2.60 | +0.12 | +9.84% | 595171 | 7727.82 | 2.37% | | 002195 | 二三四五 | 1.80 | 30.70 | +0.16 | +9.76% | 2544965 | 44072.14 | 4.52% | | 600315 | 上海家化 | 39.80 | 82.07 | +2.73 | +7.36% | 185230 | 73551.46 | 2.76% | | 600696 | ST岩石 | 11.97 | 693.24 | +0.57 | +5.00% | 25909 | 2989.62 | 0.77% | | 300469 | 信息发展 | 9.93 | -13.00 | +0.43 | +4.53% | 72613 | 7140.99 | 4.18% | | 300508 | 维宏股份 | 20.84 | 38.74 | +0.83 | +4.15% | 13775 | 2870.24 | 3.28% | | 605136 | 丽人丽妆 | 29.28 | 41.49 | +1.10 | +3.90% | 75964 | 22107.61 | 18.99% | | 600663 | 陆家嘴 | 10.80 | 12.54 | +0.40 | +3.85% | 104060 | 11287.31 | 0.35% | | 600895 | 张江高科 | 17.42 | 24.12 | +0.59 | +3.51% | 250897 | 44045.05 | 1.62% | | 603619 | 中曼石油 | 8.41 | -11.21 | +0.28 | +3.44% | 76131 | 6275.82 | 1.90% | | 600272 | 开开实业 | 7.48 | 136.91 | +0.23 | +3.17% | 41212 | 3037.03 | 2.58% | | 603009 | 北特科技 | 5.53 | -13.37 | +0.17 | +3.17% | 45705 | 2494.38 | 1.39% | | 600825 | 新华传媒 | 4.25 | 339.85 | +0.13 | +3.16% | 86923 | 3719.92 | 0.83% | | 600602 | 云赛智联 | 5.39 | 34.70 | +0.16 | +3.06% | 76556 | 4079.15 | 0.71% | | 600653 | 申华控股 | 1.72 | -12.70 | +0.05 | +2.99% | 227849 | 3990.02 | 1.17% | | 600695 | 绿庭投资 | 5.85 | 72.14 | +0.17 | +2.99% | 62508 | 3631.36 | 1.71% | | 600088 | 中视传媒 | 10.95 | -64.97 | +0.30 | +2.82% | 71049 | 7890.01 | 1.79% | | 300511 | 雪榕生物 | 11.02 | 14.90 | +0.29 | +2.70% | 145208 | 16106.23 | 5.17% | | 600816 | *ST安信 | 1.52 | -1.11 | +0.04 | +2.70% | 213826 | 3223.1 | 0.41% | | 300061 | 旗天科技 | 4.10 | -32.35 | +0.10 | +2.50% | 52851 | 2159.2 | 0.97% | | 603729 | 龙韵股份 | 12.36 | -282.86 | +0.30 | +2.49% | 18547 | 2286.33 | 1.99% | | 300262 | 巴安水务 | 3.34 | -92.49 | +0.08 | +2.45% | 102611 | 3425.16 | 2.24% | | 300762 | 上海瀚讯 | 50.10 | 85.79 | +1.20 | +2.45% | 39753 | 20161.92 | 3.68% | | 300074 | 华平股份 | 3.61 | 125.48 | +0.08 | +2.27% | 97000 | 3506.7 | 1.99% | | 002058 | 威尔泰 | 12.68 | -194.24 | +0.28 | +2.26% | 21449 | 2698.56 | 1.50% | | 688118 | 普元信息 | 23.50 | 60.53 | +0.50 | +2.17% | 5947 | 1412.228 | 0.89% | | 603226 | 菲林格尔 | 8.31 | 27.31 | +0.17 | +2.09% | 17088 | 1414.7 | 0.81% | | 603887 | 城地香江 | 16.08 | 16.53 | +0.32 | +2.03% | 35007 | 5653.1 | 1.22% | | 603466 | 风语筑 | 21.45 | 18.96 | +0.42 | +2.00% | 40665 | 8808 | 1.40% | | 688317 | 之江生物 | 83.96 | 23.49 | +1.64 | +1.99% | 83356 | 71481.19 | 20.39% | | 600643 | 爱建集团 | 6.87 | 8.42 | +0.13 | +1.93% | 94366 | 6416.1 | 0.58% | | 600517 | 国网英大 | 6.03 | 111.24 | +0.10 | +1.69% | 232758 | 13960.06 | 1.32% | | 002158 | 汉钟精机 | 20.75 | 35.06 | +0.34 | +1.67% | 311959 | 65071.21 | 5.88% | | 002565 | 顺灏股份 | 4.30 | -17.19 | +0.07 | +1.65% | 212712 | 9044.42 | 2.02% | | 002184 | 海得控制 | 14.83 | 30.18 | +0.24 | +1.64% | 85378 | 12691.82 | 5.44% | | 603159 | 上海亚虹 | 10.58 | 38.50 | +0.17 | +1.63% | 10504 | 1115.11 | 0.75% | | 300171 | 东富龙 | 16.72 | 28.14 | +0.26 | +1.58% | 83310 | 13821.73 | 1.95% | | 002451 | 摩恩电气 | 5.96 | -136.59 | +0.09 | +1.53% | 28270 | 1678.66 | 0.66% | | 600648 | 外高桥 | 13.59 | 26.37 | +0.20 | +1.49% | 29147 | 3977.68 | 0.31% | | 600692 | 亚通股份 | 5.83 | 244.78 | +0.08 | +1.39% | 44273 | 2627.7 | 1.74% | | 600650 | 锦江投资 | 8.82 | 39.69 | +0.12 | +1.38% | 24123 | 2128.73 | 0.62% | | 603012 | 创力集团 | 6.03 | 11.50 | +0.08 | +1.34% | 63440 | 3838.67 | 1.00% | | 600848 | 上海临港 | 19.57 | 30.26 | +0.25 | +1.29% | 42255 | 8287.22 | 0.35% | | 300017 | 网宿科技 | 6.50 | -30.00 | +0.08 | +1.25% | 313965 | 20384.6 | 1.42% | | 600652 | ST游久 | 1.68 | 60.18 | +0.02 | +1.20% | 70122 | 1185.95 | 0.84% | | 603499 | 翔港科技 | 7.26 | 1294.29 | +0.08 | +1.11% | 29981 | 2177.08 | 1.50% | | 600629 | 华建集团 | 7.27 | 12.92 | +0.08 | +1.11% | 23686 | 1750.84 | 0.46% | | 605338 | 巴比食品 | 46.00 | 78.65 | +0.49 | +1.08% | 89325 | 41326.76 | 14.41% | | 600604 | 市北高新 | 6.18 | 47.02 | +0.06 | +0.98% | 70144 | 4328.22 | 0.50% | | 601696 | 中银证券 | 23.20 | 73.98 | +0.22 | +0.96% | 95719 | 22154.27 | 3.44% | | 603030 | 全筑股份 | 4.32 | 15.09 | +0.04 | +0.93% | 52228 | 2268.61 | 0.97% | | 603718 | 海利生物 | 11.16 | -1609.31 | +0.10 | +0.90% | 229948 | 25843.35 | 3.57% | | 600637 | 东方明珠 | 8.93 | 14.83 | +0.08 | +0.90% | 122436 | 10957 | 0.36% | | 600601 | 方正科技 | 3.58 | -7.02 | +0.03 | +0.85% | 172059 | 6220.36 | 0.78% | | 600626 | 申达股份 | 3.84 | -7.76 | +0.03 | +0.79% | 51799 | 1996.06 | 0.64% | | 002636 | 金安国纪 | 7.86 | 48.29 | +0.06 | +0.77% | 52033 | 4065.93 | 0.72% | | 300067 | 安诺其 | 3.94 | 30.07 | +0.03 | +0.77% | 106372 | 4228.1 | 1.64% | | 603121 | 华培动力 | 10.14 | 37.06 | +0.07 | +0.70% | 13471 | 1368.86 | 1.13% | | 002858 | 力盛赛车 | 11.66 | 1902.67 | +0.08 | +0.69% | 43008 | 5077.32 | 4.50% | | 603682 | 锦和商业 | 7.43 | 21.00 | +0.05 | +0.68% | 24055 | 1798.19 | 2.55% | | 605128 | 上海沿浦 | 28.38 | 28.87 | +0.18 | +0.64% | 5643 | 1594.41 | 2.82% | | 600320 | 振华重工 | 3.31 | 37.60 | +0.02 | +0.61% | 299736 | 9958.74 | 0.90% | | 600639 | 浦东金桥 | 11.70 | 11.14 | +0.07 | +0.60% | 33559 | 3975.38 | 0.39% | | 600615 | 丰华股份 | 5.60 | -250.15 | +0.03 | +0.54% | 34622 | 1947.59 | 1.85% | | 600620 | 天宸股份 | 5.61 | 42.21 | +0.03 | +0.54% | 25614 | 1433.41 | 0.37% | | 603329 | 上海雅仕 | 11.75 | -72.08 | +0.06 | +0.51% | 16775 | 1983.03 | 1.27% | | 601788 | 光大证券 | 16.74 | 31.96 | +0.08 | +0.48% | 330568 | 55130.29 | 0.85% | | 600623 | 华谊集团 | 6.28 | 98.26 | +0.03 | +0.48% | 158855 | 9939.24 | 0.85% | | 300493 | 润欣科技 | 6.56 | 89.91 | +0.03 | +0.46% | 53584 | 3533.36 | 1.12% | | 600850 | 华东电脑 | 25.06 | 34.81 | +0.10 | +0.40% | 21238 | 5355.38 | 0.50% | | 601229 | 上海银行 | 8.10 | 5.51 | +0.03 | +0.37% | 322515 | 25920.02 | 0.24% | | 300462 | 华铭智能 | 19.23 | 8.62 | +0.07 | +0.37% | 31215 | 6044.45 | 2.74% | | 688098 | 申联生物 | 14.43 | 46.56 | +0.05 | +0.35% | 10300 | 1505.389 | 0.39% | | 300609 | 汇纳科技 | 15.21 | 611.55 | +0.05 | +0.33% | 45469 | 7083.81 | 5.03% | | 603003 | 龙宇燃油 | 6.82 | 52.99 | +0.02 | +0.29% | 10978 | 742.83 | 0.26% | | 603200 | 上海洗霸 | 22.25 | 57.20 | +0.05 | +0.23% | 8143 | 1820.94 | 0.81% | | 603039 | 泛微网络 | 89.22 | 130.12 | +0.20 | +0.22% | 2958 | 2651.66 | 0.14% | | 600748 | 上实发展 | 4.54 | 10.52 | +0.01 | +0.22% | 37938 | 1722.26 | 0.21% | | 603895 | 天永智能 | 15.00 | -34.21 | +0.03 | +0.20% | 4190 | 622.47 | 0.39% | | 603633 | 徕木股份 | 8.42 | 59.44 | +0.01 | +0.12% | 21731 | 1844.35 | 0.82% | | 600834 | 申通地铁 | 8.72 | 53.54 | +0.01 | +0.11% | 18488 | 1605.01 | 0.39% | | 601519 | 大智慧 | 9.40 | 175.16 | +0.01 | +0.11% | 209896 | 19822.52 | 1.06% | | 601200 | 上海环境 | 11.03 | 17.37 | +0.01 | +0.09% | 67843 | 7435.76 | 0.60% | | 600837 | 海通证券 | 12.27 | 15.07 | +0.01 | +0.08% | 465674 | 56964.28 | 0.58% | | 600094 | 大名城 | 3.76 | 15.31 | 0.00 | 0.00% | 118185 | 4409.91 | 0.52% | | 600170 | 上海建工 | 2.93 | 7.56 | 0.00 | 0.00% | 144187 | 4216.69 | 0.16% | | 600619 | 海立股份 | 7.36 | 39.11 | 0.00 | 0.00% | 18275 | 1349.45 | 0.31% | | 600642 | 申能股份 | 5.15 | 9.87 | 0.00 | 0.00% | 65810 | 3381.9 | 0.14% | | 600688 | 上海石化 | 3.43 | -368.91 | 0.00 | 0.00% | 133581 | 4607.98 | 0.18% | | 600708 | 光明地产 | 2.39 | -67.53 | 0.00 | 0.00% | 50554 | 1200.77 | 0.23% | | 600754 | 锦江酒店 | 50.54 | 93.08 | 0.00 | 0.00% | 71339 | 36898.65 | 0.89% | | 600819 | 耀皮玻璃 | 4.90 | 24.87 | 0.00 | 0.00% | 48045 | 2355.6 | 0.64% | | 600824 | 益民集团 | 3.23 | 178.17 | 0.00 | 0.00% | 15007 | 485.13 | 0.14% | | 300170 | 汉得信息 | 7.19 | 147.16 | 0.00 | 0.00% | 76319 | 5528.16 | 0.95% | | 600958 | 东方证券 | 10.21 | 19.07 | 0.00 | 0.00% | 364296 | 37225.43 | 0.64% | | 300483 | 首华燃气 | 29.50 | 45.57 | 0.00 | 0.00% | 1641 | 481.95 | 0.19% | | 603579 | 荣泰健康 | 26.76 | 15.21 | -0.01 | -0.04% | 6939 | 1860.8 | 0.50% | | 300222 | 科大智能 | 9.01 | -2.50 | -0.01 | -0.11% | 141700 | 12959.16 | 2.61% | | 300245 | 天玑科技 | 8.03 | 95.06 | -0.01 | -0.12% | 28170 | 2286 | 0.91% | | 600826 | 兰生股份 | 7.91 | 61.75 | -0.01 | -0.13% | 6333 | 499.61 | 0.15% | | 603365 | 水星家纺 | 12.66 | 12.32 | -0.02 | -0.16% | 3473 | 440.1 | 0.13% | | 600284 | 浦东建设 | 5.75 | 13.53 | -0.01 | -0.17% | 36263 | 2108.37 | 0.37% | | 600640 | 号百控股 | 10.81 | -82.61 | -0.02 | -0.18% | 43659 | 4742.16 | 0.55% | | 600630 | 龙头股份 | 5.23 | -17.54 | -0.01 | -0.19% | 16769 | 877.38 | 0.39% | | 603196 | 日播时尚 | 5.14 | -18.89 | -0.01 | -0.19% | 5705 | 292.88 | 0.24% | | 600647 | 同达创业 | 10.05 | 673.74 | -0.02 | -0.20% | 4104 | 414.14 | 0.29% | | 300380 | 安硕信息 | 19.56 | 77.08 | -0.04 | -0.20% | 49964 | 9616.16 | 4.11% | | 600610 | ST毅达 | 4.58 | 89.49 | -0.01 | -0.22% | 26443 | 1187.63 | 0.70% | | 601328 | 交通银行 | 4.47 | 4.75 | -0.01 | -0.22% | 1030560 | 45949.41 | 0.26% | | 600823 | 世茂股份 | 4.44 | 8.47 | -0.01 | -0.22% | 89130 | 3953.82 | 0.24% | | 603192 | 汇得科技 | 22.19 | 23.50 | -0.05 | -0.22% | 2400 | 537.2 | 0.90% | | 601611 | 中国核建 | 8.16 | 17.08 | -0.02 | -0.24% | 591560 | 48574.76 | 2.25% | | 603648 | 畅联股份 | 7.52 | 23.84 | -0.02 | -0.27% | 9392 | 708.74 | 0.25% | | 600651 | *ST飞乐 | 3.40 | -27.85 | -0.01 | -0.29% | 43625 | 1489.58 | 0.44% | | 688596 | 正帆科技 | 16.30 | 35.92 | -0.05 | -0.31% | 10606 | 1747.28 | 1.95% | | 603056 | 德邦股份 | 14.98 | 28.28 | -0.05 | -0.33% | 65372 | 9757.689 | 0.68% | | 002178 | 延华智能 | 2.89 | 78.36 | -0.01 | -0.34% | 42924 | 1245.37 | 0.60% | | 600151 | 航天机电 | 7.85 | -15.52 | -0.03 | -0.38% | 256719 | 20282.61 | 1.79% | | 000863 | 三湘印象 | 4.90 | 54.01 | -0.02 | -0.41% | 59055 | 2884.07 | 0.48% | | 600119 | ST长投 | 7.02 | 31.20 | -0.03 | -0.43% | 6009 | 421.23 | 0.20% | | 600097 | 开创国际 | 9.20 | 13.67 | -0.04 | -0.43% | 31936 | 2967.07 | 1.33% | | 002328 | 新朋股份 | 4.59 | 30.70 | -0.02 | -0.43% | 49475 | 2271.36 | 0.90% | | 300126 | 锐奇股份 | 6.70 | 89.57 | -0.03 | -0.45% | 73199 | 4935.48 | 3.47% | | 300039 | 上海凯宝 | 4.22 | 29.74 | -0.02 | -0.47% | 41095 | 1739.38 | 0.45% | | 600532 | 未来股份 | 14.33 | 37.47 | -0.07 | -0.49% | 62876 | 8866.93 | 1.22% | | 300501 | 海顺新材 | 15.62 | 27.94 | -0.08 | -0.51% | 14597 | 2301.37 | 1.71% | | 603256 | 宏和科技 | 9.24 | 74.42 | -0.05 | -0.54% | 57910 | 5444.45 | 4.26% | | 600843 | 上工申贝 | 5.38 | 65.25 | -0.03 | -0.55% | 5491 | 295.98 | 0.18% | | 600278 | 东方创业 | 8.90 | 42.24 | -0.05 | -0.56% | 12683 | 1134.51 | 0.24% | | 600820 | 隧道股份 | 5.26 | 8.23 | -0.03 | -0.57% | 91969 | 4826.06 | 0.29% | | 600662 | 强生控股 | 8.06 | -369.35 | -0.05 | -0.62% | 36033 | 2933.42 | 0.34% | | 600833 | 第一医药 | 9.33 | 28.68 | -0.06 | -0.64% | 6012 | 560.87 | 0.27% | | 600210 | 紫江企业 | 4.54 | 13.03 | -0.03 | -0.66% | 190194 | 8724.77 | 1.25% | | 688590 | 新致软件 | 16.12 | 37.37 | -0.11 | -0.68% | 9746 | 1586.406 | 2.63% | | 601616 | 广电电气 | 2.77 | 13.24 | -0.02 | -0.72% | 41706 | 1156.14 | 0.45% | | 600000 | 浦发银行 | 9.66 | 4.86 | -0.07 | -0.72% | 523609 | 50605.92 | 0.18% | | 601595 | 上海电影 | 10.85 | -19.37 | -0.08 | -0.73% | 37223 | 4118.8 | 0.83% | | 603918 | 金桥信息 | 9.24 | 30.13 | -0.07 | -0.75% | 11397 | 1061.04 | 0.49% | | 600530 | *ST交昂 | 2.63 | -17.65 | -0.02 | -0.75% | 71350 | 1887.64 | 0.91% | | 688519 | 南亚新材 | 27.26 | 48.17 | -0.21 | -0.76% | 5106 | 1400.689 | 1.05% | | 600061 | 国投资本 | 12.98 | 13.50 | -0.10 | -0.76% | 169449 | 22025.35 | 0.40% | | 002116 | 中国海诚 | 6.39 | 43.43 | -0.05 | -0.78% | 5237 | 336.84 | 0.13% | | 600661 | 昂立教育 | 14.00 | -33.43 | -0.11 | -0.78% | 2103 | 295.89 | 0.07% | | 300442 | 普丽盛 | 32.88 | -48.77 | -0.26 | -0.78% | 8188 | 2702.85 | 0.83% | | 600846 | 同济科技 | 7.56 | 6.83 | -0.06 | -0.79% | 23218 | 1762.45 | 0.37% | | 600649 | 城投控股 | 4.98 | 31.08 | -0.04 | -0.80% | 45163 | 2247.49 | 0.18% | | 002706 | 良信股份 | 29.60 | 68.65 | -0.24 | -0.80% | 95782 | 29101.36 | 1.59% | | 300330 | 华虹计通 | 8.61 | 260.96 | -0.07 | -0.81% | 19236 | 1671.21 | 1.15% | | 600500 | 中化国际 | 4.82 | 393.51 | -0.04 | -0.82% | 118571 | 5703.68 | 0.44% | | 300590 | 移为通信 | 25.68 | 49.65 | -0.22 | -0.85% | 52461 | 13601.6 | 3.07% | | 600611 | 大众交通 | 3.45 | 13.29 | -0.03 | -0.86% | 37071 | 1276.88 | 0.24% | | 300236 | 上海新阳 | 47.14 | 140.33 | -0.41 | -0.86% | 29302 | 13893.88 | 1.02% | | 300230 | 永利股份 | 4.44 | 18.32 | -0.04 | -0.89% | 95229 | 4284.94 | 1.72% | | 601702 | 华峰铝业 | 6.66 | 28.84 | -0.06 | -0.89% | 100454 | 6750.91 | 4.02% | | 300327 | 中颖电子 | 36.37 | 48.47 | -0.33 | -0.90% | 85346 | 31403.08 | 3.06% | | 600009 | 上海机场 | 75.80 | 489.75 | -0.70 | -0.92% | 256988 | 195422.8 | 2.35% | | 002527 | 新时达 | 5.40 | 45.19 | -0.05 | -0.92% | 26210 | 1417.85 | 0.58% | | 688335 | 复洁环保 | 33.47 | 41.06 | -0.31 | -0.92% | 1280 | 430.2928 | 0.77% | | 600613 | 神奇制药 | 4.31 | -15.82 | -0.04 | -0.92% | 12249 | 530.75 | 0.26% | | 002454 | 松芝股份 | 5.20 | 21.89 | -0.05 | -0.95% | 33043 | 1726.23 | 0.53% | | 600622 | 光大嘉宝 | 3.10 | 10.42 | -0.03 | -0.96% | 60384 | 1885.23 | 0.40% | | 600689 | 上海三毛 | 6.20 | -92.81 | -0.06 | -0.96% | 8237 | 514.39 | 0.54% | | 600081 | 东风科技 | 12.35 | 28.42 | -0.12 | -0.96% | 61465 | 7666.37 | 1.96% | | 603587 | 地素时尚 | 17.42 | 13.54 | -0.17 | -0.97% | 25772 | 4546.61 | 2.26% | | 600836 | *ST界龙 | 5.08 | 18.07 | -0.05 | -0.97% | 29497 | 1506.45 | 0.45% | | 002561 | 徐家汇 | 6.78 | 22.22 | -0.07 | -1.02% | 8326 | 564.57 | 0.21% | | 002346 | 柘中股份 | 9.62 | 164.83 | -0.10 | -1.03% | 13857 | 1353.24 | 0.35% | | 603777 | 来伊份 | 11.26 | -89.78 | -0.12 | -1.05% | 17990 | 2044.73 | 0.53% | | 600851 | 海欣股份 | 7.19 | 67.36 | -0.08 | -1.10% | 12455 | 899.37 | 0.17% | | 600115 | 东方航空 | 4.49 | -7.16 | -0.05 | -1.10% | 185639 | 8346.74 | 0.19% | | 000668 | 荣丰控股 | 14.33 | -42.40 | -0.16 | -1.10% | 9239 | 1337.91 | 0.63% | | 600838 | 上海九百 | 6.16 | 36.85 | -0.07 | -1.12% | 13490 | 833.18 | 0.34% | | 603786 | 科博达 | 72.75 | 61.32 | -0.83 | -1.13% | 15181 | 11375.45 | 3.79% | | 300286 | 安科瑞 | 13.90 | 24.63 | -0.16 | -1.14% | 26820 | 3794 | 1.56% | | 300613 | 富瀚微 | 140.97 | 246.00 | -1.64 | -1.15% | 31704 | 44829.74 | 4.20% | | 300168 | 万达信息 | 18.03 | -12.71 | -0.21 | -1.15% | 80365 | 14613.43 | 0.68% | | 600021 | 上海电力 | 6.82 | 14.19 | -0.08 | -1.16% | 50902 | 3463.85 | 0.22% | | 601021 | 春秋航空 | 58.50 | -1985.88 | -0.69 | -1.17% | 85139 | 50000.47 | 0.93% | | 600638 | 新黄浦 | 5.77 | -7.67 | -0.07 | -1.20% | 39366 | 2269.8 | 0.58% | | 600845 | 宝信软件 | 65.70 | 61.22 | -0.80 | -1.20% | 73943 | 48814.43 | 0.88% | | 603037 | 凯众股份 | 14.70 | 27.33 | -0.18 | -1.21% | 3363 | 495.73 | 0.32% | | 603886 | 元祖股份 | 16.07 | 14.53 | -0.20 | -1.23% | 14943 | 2415.07 | 0.62% | | 600822 | 上海物贸 | 9.63 | 89.28 | -0.12 | -1.23% | 15770 | 1525.92 | 0.40% | | 002324 | 普利特 | 18.43 | 37.21 | -0.23 | -1.23% | 61772 | 11478.02 | 1.25% | | 002211 | 宏达新材 | 5.54 | -44.45 | -0.07 | -1.25% | 42369 | 2384.4 | 1.37% | | 600193 | ST创兴 | 4.67 | 94.44 | -0.06 | -1.27% | 7379 | 345.97 | 0.17% | | 601727 | 上海电气 | 5.44 | 22.72 | -0.07 | -1.27% | 734560 | 40003.6 | 0.65% | | 601211 | 国泰君安 | 16.62 | 13.41 | -0.22 | -1.31% | 382759 | 63646.57 | 0.51% | | 603189 | 网达软件 | 17.61 | 67.35 | -0.24 | -1.34% | 16932 | 3003.23 | 0.77% | | 300180 | 华峰超纤 | 5.73 | 47.40 | -0.08 | -1.38% | 112759 | 6476.72 | 0.84% | | 600636 | 国新文化 | 12.15 | 28.38 | -0.17 | -1.38% | 16305 | 2007.03 | 0.36% | | 601828 | 美凯龙 | 9.66 | 15.55 | -0.14 | -1.43% | 39647 | 3849.58 | 0.13% | | 603580 | 艾艾精工 | 10.15 | 38.48 | -0.15 | -1.46% | 13924 | 1409.26 | 1.07% | | 603020 | 爱普股份 | 8.72 | 16.81 | -0.13 | -1.47% | 27576 | 2415.58 | 0.86% | | 600420 | 现代制药 | 8.55 | 13.59 | -0.13 | -1.50% | 40903 | 3508.2 | 0.40% | | 600624 | 复旦复华 | 7.79 | 141.21 | -0.12 | -1.52% | 60051 | 4712.85 | 0.88% | | 600618 | 氯碱化工 | 7.05 | 15.68 | -0.11 | -1.54% | 33115 | 2340.52 | 0.44% | | 600635 | 大众公用 | 3.83 | 28.01 | -0.06 | -1.54% | 79792 | 3077.84 | 0.33% | | 002669 | 康达新材 | 15.00 | 16.11 | -0.24 | -1.57% | 30500 | 4610.48 | 1.22% | | 600841 | 上柴股份 | 8.04 | 42.52 | -0.13 | -1.59% | 18318 | 1484.76 | 0.35% | | 600073 | 上海梅林 | 9.19 | 20.58 | -0.15 | -1.61% | 81909 | 7569.95 | 0.87% | | 603232 | 格尔软件 | 20.18 | 93.13 | -0.33 | -1.61% | 22979 | 4749.64 | 1.33% | | 600676 | 交运股份 | 4.20 | -32.02 | -0.07 | -1.64% | 18981 | 806.01 | 0.18% | | 300225 | 金力泰 | 20.11 | 140.50 | -0.34 | -1.66% | 229120 | 46699.7 | 4.90% | | 300153 | 科泰电源 | 5.31 | -53.07 | -0.09 | -1.67% | 59936 | 3252.15 | 1.89% | | 601968 | 宝钢包装 | 7.91 | 32.86 | -0.14 | -1.74% | 48451 | 3859.71 | 0.58% | | 603006 | 联明股份 | 8.87 | 27.22 | -0.16 | -1.77% | 13412 | 1199.05 | 0.70% | | 603956 | 威派格 | 14.80 | 47.77 | -0.27 | -1.79% | 11986 | 1787.05 | 1.36% | | 300642 | 透景生命 | 50.36 | 49.37 | -0.95 | -1.85% | 3952 | 2023.91 | 0.53% | | 603197 | 保隆科技 | 25.25 | 21.74 | -0.50 | -1.94% | 13610 | 3458.5 | 0.83% | | 600621 | 华鑫股份 | 19.65 | 31.95 | -0.39 | -1.95% | 213262 | 41879.64 | 2.01% | | 603790 | 雅运股份 | 10.04 | 31.98 | -0.20 | -1.95% | 7413 | 753.21 | 1.20% | | 002568 | 百润股份 | 116.46 | 137.17 | -2.34 | -1.97% | 32609 | 38577.24 | 0.94% | | 603214 | 爱婴室 | 19.83 | 21.58 | -0.40 | -1.98% | 8851 | 1783.36 | 1.14% | | 601872 | 招商轮船 | 5.37 | 7.97 | -0.11 | -2.01% | 280283 | 15107.28 | 0.50% | | 600675 | 中华企业 | 3.40 | 18.82 | -0.07 | -2.02% | 65082 | 2223.86 | 0.29% | | 603681 | 永冠新材 | 18.86 | 17.53 | -0.39 | -2.03% | 20962 | 3961.43 | 3.40% | | 300129 | 泰胜风能 | 6.68 | 19.62 | -0.14 | -2.05% | 226745 | 15355.24 | 4.01% | | 605186 | 健麾信息 | 21.43 | 26.18 | -0.45 | -2.06% | 22152 | 4791.61 | 6.52% | | 300627 | 华测导航 | 22.30 | 42.74 | -0.47 | -2.06% | 33400 | 7520.28 | 1.25% | | 600606 | 绿地控股 | 5.43 | 4.82 | -0.12 | -2.16% | 325963 | 17762.64 | 0.27% | | 002605 | 姚记科技 | 28.99 | 11.06 | -0.66 | -2.23% | 133153 | 39029.9 | 4.12% | | 600628 | 新世界 | 7.57 | 1150.22 | -0.18 | -2.32% | 13121 | 1002.31 | 0.20% | | 600018 | 上港集团 | 4.41 | 12.33 | -0.11 | -2.43% | 352145 | 15637.37 | 0.15% | | 603659 | 璞泰来 | 99.99 | 81.58 | -2.50 | -2.44% | 39640 | 39417.49 | 0.89% | | 603022 | 新通联 | 9.99 | 63.08 | -0.25 | -2.44% | 9927 | 1000.33 | 0.50% | | 600605 | 汇通能源 | 11.33 | 30.04 | -0.29 | -2.50% | 3959 | 453.73 | 0.27% | | 300398 | 飞凯材料 | 15.11 | 32.44 | -0.39 | -2.52% | 50469 | 7696.36 | 1.00% | | 688180 | 君实生物 | 86.75 | -53.39 | -2.25 | -2.53% | 25564 | 22645.52 | 3.52% | | 600655 | 豫园股份 | 10.66 | 11.64 | -0.28 | -2.56% | 372775 | 40162.85 | 2.32% | | 600654 | ST中安 | 1.50 | 19.61 | -0.04 | -2.60% | 41902 | 637.53 | 0.55% | | 603713 | 密尔克卫 | 137.03 | 80.56 | -3.66 | -2.60% | 7077 | 9907.05 | 1.03% | | 600612 | 老凤祥 | 45.30 | 16.07 | -1.21 | -2.60% | 23601 | 10725.32 | 0.74% | | 601607 | 上海医药 | 18.26 | 12.11 | -0.49 | -2.61% | 109816 | 20222.53 | 0.57% | | 603855 | 华荣股份 | 14.80 | 19.33 | -0.40 | -2.63% | 32266 | 4778.12 | 0.97% | | 605222 | 起帆电缆 | 19.49 | 20.41 | -0.53 | -2.65% | 13086 | 2580.39 | 2.62% | | 603083 | 剑桥科技 | 11.36 | -30.26 | -0.31 | -2.66% | 41478 | 4817.72 | 1.64% | | 300551 | 古鳌科技 | 27.81 | 666.40 | -0.76 | -2.66% | 26744 | 7554.609 | 1.86% | | 300578 | 会畅通讯 | 41.90 | 54.23 | -1.15 | -2.67% | 69904 | 30298.85 | 5.71% | | 300059 | 东方财富 | 36.20 | 81.31 | -1.00 | -2.69% | 2752711 | 1003900 | 3.86% | | 603496 | 恒为科技 | 15.45 | 1224.29 | -0.43 | -2.71% | 6595 | 1034.9 | 0.33% | | 600019 | 宝钢股份 | 6.79 | 13.25 | -0.19 | -2.72% | 1328639 | 90956.3 | 0.60% | | 600508 | 上海能源 | 8.73 | 12.40 | -0.25 | -2.78% | 63105 | 5535.37 | 0.87% | | 688202 | 美迪西 | 240.60 | 157.63 | -6.90 | -2.79% | 5307 | 12868.14 | 2.02% | | 300892 | 品渥食品 | 62.28 | 43.19 | -1.80 | -2.81% | 23509 | 15100.31 | 9.92% | | 600104 | 上汽集团 | 22.70 | 12.36 | -0.67 | -2.87% | 545392 | 124694.8 | 0.47% | | 300915 | 海融科技 | 74.09 | 52.57 | -2.19 | -2.87% | 11960 | 9096.42 | 7.97% | | 300326 | 凯利泰 | 12.79 | 33.42 | -0.38 | -2.89% | 126299 | 16290.63 | 1.76% | | 002401 | 中远海科 | 12.38 | 20.97 | -0.37 | -2.90% | 48184 | 6005.08 | 1.59% | | 300899 | 上海凯鑫 | 42.90 | 48.38 | -1.29 | -2.92% | 14701 | 6482.69 | 9.22% | | 002825 | 纳尔股份 | 13.83 | 23.70 | -0.42 | -2.95% | 17247 | 2401.34 | 1.89% | | 600641 | 万业企业 | 15.07 | 66.49 | -0.46 | -2.96% | 79880 | 12261.12 | 0.83% | | 603899 | 晨光文具 | 92.62 | 73.35 | -2.88 | -3.02% | 40855 | 38270.23 | 0.44% | | 600490 | 鹏欣资源 | 3.80 | 372.19 | -0.12 | -3.06% | 179660 | 6929.16 | 1.07% | | 603128 | 华贸物流 | 11.99 | 31.45 | -0.38 | -3.07% | 378458 | 46867.49 | 2.89% | | 300378 | 鼎捷软件 | 26.83 | 62.88 | -0.87 | -3.14% | 45854 | 12487.92 | 1.72% | | 600597 | 光明乳业 | 18.77 | 47.89 | -0.61 | -3.15% | 324099 | 62545.23 | 2.65% | | 002278 | 神开股份 | 5.52 | 68.23 | -0.18 | -3.16% | 20961 | 1170.71 | 0.62% | | 600741 | 华域汽车 | 29.34 | 19.94 | -0.98 | -3.23% | 148547 | 44226.65 | 0.47% | | 603868 | 飞科电器 | 46.05 | 32.02 | -1.55 | -3.26% | 7674 | 3596.68 | 0.18% | | 600882 | 妙可蓝多 | 58.50 | 415.87 | -2.00 | -3.31% | 45566 | 27318.77 | 1.11% | | 605050 | 福然德 | 10.92 | 15.44 | -0.38 | -3.36% | 32758 | 3640.93 | 4.37% | | 600503 | 华丽家族 | 3.42 | 12.14 | -0.12 | -3.39% | 228674 | 7891.831 | 1.43% | | 603885 | 吉祥航空 | 10.40 | -28.83 | -0.38 | -3.53% | 85274 | 9017.32 | 0.47% | | 002252 | 上海莱士 | 7.47 | 45.88 | -0.28 | -3.61% | 301389 | 22775.51 | 0.61% | | 601601 | 中国太保 | 36.66 | 14.41 | -1.39 | -3.65% | 546577 | 201276.6 | 0.87% | | 600072 | 中船科技 | 11.81 | 95.04 | -0.47 | -3.83% | 138679 | 16590.47 | 1.88% | | 600150 | 中国船舶 | 16.51 | -113.36 | -0.67 | -3.90% | 129246 | 21670.72 | 0.79% | | 600732 | 爱旭股份 | 17.47 | 77.10 | -0.71 | -3.91% | 170347 | 29752.32 | 3.82% | | 600171 | 上海贝岭 | 14.12 | 50.05 | -0.58 | -3.95% | 123542 | 17595.65 | 1.77% | | 600679 | 上海凤凰 | 12.37 | 101.58 | -0.51 | -3.96% | 26346 | 3283.02 | 1.14% | | 603068 | 博通集成 | 75.38 | 77.40 | -3.12 | -3.97% | 13808 | 10499.36 | 1.47% | | 600608 | ST沪科 | 3.62 | 240.57 | -0.15 | -3.98% | 23480 | 857.35 | 0.74% | | 688133 | 泰坦科技 | 117.30 | 111.10 | -5.05 | -4.13% | 3670 | 4362.415 | 2.36% | | 002028 | 思源电气 | 21.36 | 17.29 | -0.92 | -4.13% | 246307 | 53448.76 | 4.17% | | 300272 | 开能健康 | 4.63 | 26.54 | -0.20 | -4.14% | 35361 | 1666.67 | 0.87% | | 603108 | 润达医疗 | 11.00 | 25.17 | -0.48 | -4.18% | 87938 | 9789.471 | 1.52% | | 688366 | 昊海生科 | 98.42 | 75.05 | -4.38 | -4.26% | 6642 | 6715.335 | 1.68% | | 603730 | 岱美股份 | 26.41 | 28.47 | -1.20 | -4.35% | 12833 | 3440.67 | 0.22% | | 002486 | 嘉麟杰 | 3.07 | 72.50 | -0.14 | -4.36% | 162452 | 5066.96 | 1.95% | | 300226 | 上海钢联 | 53.48 | 54.59 | -2.45 | -4.38% | 13663 | 7430.96 | 0.74% | | 600835 | 上海机电 | 19.10 | 17.87 | -0.88 | -4.40% | 91966 | 17753.93 | 1.14% | | 603650 | 彤程新材 | 30.99 | 54.77 | -1.49 | -4.59% | 20787 | 6563.75 | 1.58% | | 603378 | 亚士创能 | 44.60 | 28.48 | -2.15 | -4.60% | 50711 | 23719.59 | 2.60% | | 603683 | 晶华新材 | 13.02 | 47.88 | -0.63 | -4.62% | 22760 | 3000.45 | 1.80% | | 603987 | 康德莱 | 16.92 | 36.75 | -0.82 | -4.62% | 71070 | 12312.37 | 1.63% | | 600616 | 金枫酒业 | 7.30 | 420.77 | -0.36 | -4.70% | 255838 | 19125.37 | 3.82% | | 600827 | 百联股份 | 18.08 | 47.63 | -0.90 | -4.74% | 251980 | 46396.64 | 1.57% | | 603728 | 鸣志电器 | 14.17 | 31.36 | -0.71 | -4.77% | 46531 | 6743.2 | 1.12% | | 603960 | 克来机电 | 35.28 | 73.01 | -1.80 | -4.85% | 20399 | 7379.06 | 0.79% | | 603991 | 至正股份 | 41.00 | -36.48 | -2.10 | -4.87% | 5810 | 2430.49 | 0.78% | | 300802 | 矩子科技 | 31.13 | 56.93 | -1.60 | -4.89% | 12598 | 3994.96 | 1.57% | | 002506 | 协鑫集成 | 3.99 | -131.43 | -0.21 | -5.00% | 1655506 | 67343.95 | 3.26% | | 603565 | 中谷物流 | 28.28 | 23.55 | -1.51 | -5.07% | 49256 | 14285.89 | 7.39% | | 688160 | 步科股份 | 34.52 | 46.62 | -1.86 | -5.11% | 7025 | 2484.96 | 3.68% | | 600196 | 复星医药 | 46.41 | 31.83 | -2.57 | -5.25% | 396441 | 186673.7 | 1.97% | | 002022 | 科华生物 | 16.35 | 21.24 | -0.92 | -5.33% | 154854 | 25804.6 | 3.02% | | 603515 | 欧普照明 | 30.30 | 28.68 | -1.74 | -5.43% | 32865 | 10254.02 | 0.44% | | 601231 | 环旭电子 | 16.21 | 25.54 | -1.01 | -5.87% | 222832 | 36863.7 | 1.02% | | 002162 | 悦心健康 | 3.49 | 52.31 | -0.22 | -5.93% | 232186 | 8230.78 | 2.72% | | 300253 | 卫宁健康 | 14.00 | 90.93 | -0.95 | -6.35% | 410664 | 58627.06 | 2.36% | | 603501 | 韦尔股份 | 290.10 | 122.35 | -20.06 | -6.47% | 112314 | 332550.2 | 1.43% | | 688179 | 阿拉丁 | 80.90 | 119.51 | -5.74 | -6.63% | 9807 | 8185.75 | 4.28% | | 603236 | 移远通信 | 205.40 | 122.39 | -14.63 | -6.65% | 31183 | 65210.26 | 4.39% | | 603330 | 上海天洋 | 28.30 | 133.01 | -2.03 | -6.69% | 31197 | 8891.58 | 2.04% | | 603881 | 数据港 | 54.94 | 101.45 | -3.96 | -6.72% | 44363 | 25073.49 | 2.11% | | 603131 | 上海沪工 | 22.28 | 65.67 | -1.63 | -6.82% | 45049 | 10329.56 | 1.53% | | 605151 | 西上海 | 18.35 | 23.35 | -1.35 | -6.85% | 50815 | 9675.529 | 15.24% | | 300008 | 天海防务 | 5.21 | -36.84 | -0.40 | -7.13% | 577967 | 30932.84 | 7.78% | | 600026 | 中远海能 | 6.50 | 9.76 | -0.53 | -7.54% | 486406 | 32102.91 | 1.78% | | 600818 | 中路股份 | 7.86 | -149.84 | -0.65 | -7.64% | 126438 | 10484.55 | 5.31% | | 688368 | 晶丰明源 | 172.50 | 200.36 | -14.62 | -7.81% | 2985 | 5380.55 | 1.94% | | 688301 | 奕瑞科技 | 160.29 | 53.40 | -13.71 | -7.88% | 15352 | 25139.85 | 9.84% | | 688680 | 海优新材 | 179.00 | 113.21 | -16.00 | -8.21% | 30661 | 56135.22 | 15.86% | | 300999 | 金龙鱼 | 119.40 | 92.36 | -11.43 | -8.74% | 499822 | 613902.1 | 14.01% | | 601866 | 中远海发 | 3.10 | 16.94 | -0.34 | -9.88% | 2516438 | 80037.11 | 3.17% | | 603690 | 至纯科技 | 40.08 | 107.81 | -4.45 | -9.99% | 141084 | 58353.66 | 5.59% | | 605398 | 新炬网络 | 71.37 | 50.98 | -7.93 | -10.00% | 7271 | 5189.31 | 4.89% | | 688063 | 派能科技 | 274.00 | 157.03 | -35.00 | -11.33% | 41893 | 119937.3 | 11.65% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|