中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海通证券(600837)上海上涨家数:87下跌家数:199平均涨幅:-0.59%平均换手:2.89%总成交额:891.50亿元
更新时间:2020-07-14 12:51:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603128华贸物流9.8729.42+0.90+10.03%967216.992982.189.56%
300378鼎捷软件26.90112.47+2.45+10.02%494837130292.518.69%
603991至正股份35.82-36.36+3.26+10.01%3701013075.194.97%
603718海利生物34.621900.53+3.15+10.01%274199492.280.43%
603378亚士创能56.08152.11+5.10+10.00%117246574.751.70%
002561徐家汇10.4627.89+0.95+9.99%9950810176.462.51%
300501海顺新材18.9446.41+1.72+9.99%66281255.420.78%
300008天海防务4.19-11.80+0.38+9.97%55349422529.337.01%
600676交运股份6.41-100.56+0.58+9.95%38135623930.873.71%
603466风语筑23.1829.13+1.80+8.42%11826227508.0713.12%
300551古鳌科技23.80104.45+1.60+7.21%9374121929.986.50%
603855华荣股份20.3735.27+1.25+6.54%5097410119.691.54%
002605姚记科技45.5819.15+2.71+6.32%20776692076.737.67%
601696中银证券39.30130.86+2.20+5.93%634522247561.722.82%
002565顺灏股份6.51-28.08+0.36+5.85%870195.155117.038.24%
002706良信电器23.4566.85+1.25+5.63%7336017141.981.25%
300171东富龙19.2968.47+0.97+5.29%28328354867.786.76%
688098申联生物32.79149.28+1.64+5.26%12270840851.3125.28%
300762上海瀚讯42.4079.99+2.05+5.08%4113317052.83.81%
300262巴安水务5.0446.36+0.24+5.00%44433122518.649.69%
600119ST长投11.6497.61+0.55+4.96%2940342.190.10%
600072中船科技14.60184.23+0.68+4.89%49580273069.886.73%
300059东方财富28.1997.98+1.27+4.72%374352410354805.72%
600651*ST飞乐4.24-2.51+0.19+4.69%1820067676.051.85%
603037凯众股份19.2540.27+0.83+4.51%360356786.593.44%
300225金力泰7.90144.70+0.33+4.36%16776212997.293.58%
300286安科瑞12.4723.81+0.52+4.35%330744075.951.92%
601595上海电影19.00353.30+0.78+4.28%91707172152.46%
600824益民集团4.96197.83+0.19+3.98%30522215170.922.90%
603499翔港科技15.64-1551.61+0.57+3.78%14658222656.5629.47%
603232格尔软件37.62144.66+1.37+3.78%6561124774.023.81%
603012创力集团8.7318.64+0.30+3.56%39917235094.236.27%
600621华鑫股份27.45306.65+0.94+3.55%659049182079.56.21%
600601方正科技4.10-7.18+0.14+3.54%48424919811.252.21%
600196复星医药38.9631.34+1.32+3.51%689976271473.23.43%
600643爱建集团9.9612.03+0.32+3.32%38392637972.962.68%
603729龙韵股份21.25-48.14+0.65+3.16%279915845.083.00%
600640号百控股22.41311.76+0.66+3.03%18497641543.492.32%
600641万业企业28.9852.89+0.84+2.99%447095131946.85.55%
600622光大嘉宝4.9719.83+0.14+2.90%54600126904.23.64%
600692亚通股份8.02177.37+0.22+2.82%1046778344.4714.10%
300129泰胜风能4.4421.60+0.12+2.78%1370006006.1872.46%
600073上海梅林11.0830.79+0.29+2.69%35422938770.623.78%
002858力盛赛车16.9482.55+0.44+2.67%201453398.562.11%
300511雪榕生物15.9827.81+0.37+2.37%28150344661.710.02%
600654ST中安1.7339.39+0.04+2.37%953971653.751.26%
600150中国船舶21.68-87.79+0.49+2.31%30154166151.772.19%
603256宏和科技13.83119.14+0.31+2.29%593258075.6894.36%
300126锐奇股份7.25134.80+0.15+2.11%781675654.43.71%
601968宝钢包装6.9647.90+0.13+1.90%729335110.580.88%
300336新文化5.64-4.65+0.10+1.81%43500424374.575.90%
603960克来机电40.4997.67+0.69+1.73%3400013730.11.38%
600834申通地铁16.64163.00+0.27+1.65%46192879134.759.68%
601519大智慧12.59-963.24+0.19+1.53%10177501280975.12%
603214爱婴室35.5034.91+0.50+1.43%235488306.33.03%
002328新朋股份6.6149.11+0.09+1.38%28159618593.295.12%
603083剑桥科技42.65-248.89+0.54+1.28%6735529090.346.00%
600695绿庭投资9.50-149.56+0.11+1.17%31554929636.438.61%
002058威尔泰20.72-204.23+0.22+1.07%267625605.9851.87%
603501韦尔股份248.13248.79+2.62+1.07%471111171873.01%
603192汇得科技28.6924.77+0.30+1.06%146284178.395.49%
002252上海莱士10.75103.56+0.11+1.03%1060291114866.82.13%
600754锦江酒店34.9334.58+0.33+0.95%7067724531.790.88%
002211宏达新材6.47-29.44+0.06+0.94%842585445.3992.72%
600605汇通能源12.3745.22+0.11+0.90%163062019.491.11%
603648畅联股份10.1532.48+0.08+0.79%592446033.452.17%
603200上海洗霸50.20109.62+0.39+0.78%6693534038.216.68%
600612老凤祥59.4622.12+0.46+0.78%153559022.2940.48%
600210紫江企业5.2016.51+0.04+0.78%32386817035.172.14%
688118普元信息50.73109.79+0.38+0.75%2080910541.089.18%
600026中远海能8.1461.30+0.06+0.74%66250753413.922.42%
600708光明地产3.243437.51+0.02+0.62%1969296343.3440.88%
600647同达创业15.29-159.20+0.09+0.59%109721675.920.79%
300642透景生命57.9843.09+0.28+0.49%135857897.9611.84%
002825纳尔股份16.0358.38+0.06+0.38%424516869.784.85%
603580艾艾精工13.8152.43+0.05+0.36%104021439.770.80%
002162悦心健康3.39109.98+0.01+0.30%731862477.450.86%
300442普丽盛22.18-532.18+0.06+0.27%123412724.271.24%
600696ST岩石8.52245.21+0.02+0.24%124981052.610.37%
603131上海沪工22.2478.32+0.04+0.18%6873715522.262.33%
600642申能股份6.0313.53+0.01+0.17%1341618151.9960.29%
603020爱普股份12.5125.59+0.02+0.16%11879115047.433.71%
601211国泰君安20.8924.95+0.03+0.14%45743195517.260.61%
601611中国核建7.0016.16+0.01+0.14%1352589512.110.52%
600851海欣股份8.50108.80+0.01+0.12%458293907.480.62%
600850华东电脑28.1039.13+0.03+0.11%9053125556.512.12%
600741华域汽车23.9215.87+0.02+0.08%16480039250.330.52%
600530*ST交昂3.09-17.660.000.00%437561355.4550.56%
600608ST沪科4.65349.500.000.00%350471639.611.10%
600615丰华股份9.6359.930.000.00%221692140.041.18%
600652ST游久2.15-132.480.000.00%648721392.620.78%
600748上实发展6.1014.250.000.00%19635912055.171.06%
600820隧道股份6.3210.090.000.00%28940018384.590.92%
603895天永智能21.75-53.210.000.00%942320592.88%
603777来伊份20.70374.16-0.01-0.05%12991526931.513.86%
603121华培动力15.4045.92-0.01-0.06%7426011485.96.25%
600636国新文化13.8744.87-0.01-0.07%478806712.631.07%
300380安硕信息21.83103.36-0.02-0.09%236915211.461.95%
603681永冠新材20.3824.21-0.02-0.10%208904272.193.39%
600661昂立教育17.16583.39-0.02-0.12%138372387.1340.48%
600650锦江投资10.9826.31-0.02-0.18%481335348.911.23%
600837海通证券15.9222.79-0.03-0.19%8274421311791.02%
300230永利股份5.0219.89-0.01-0.20%1723548684.9523.18%
601601中国太保31.9710.03-0.09-0.28%24920580020.140.40%
300483沃施股份34.1746.69-0.10-0.29%80032767.570.93%
600508上海能源9.2511.94-0.03-0.32%504154692.290.70%
600019宝钢股份5.2710.45-0.02-0.38%75504440217.490.34%
002454松芝股份5.1738.06-0.02-0.39%527462732.690.84%
601607上海医药20.1214.32-0.08-0.40%22511645684.91.17%
600629华建集团9.3019.91-0.04-0.43%271922562.330.52%
600088中视传媒15.63292.29-0.07-0.45%8355313271.92.10%
601866中远海发2.2017.15-0.01-0.45%4290109474.6310.54%
600816*ST安信2.17-2.39-0.01-0.46%2117084578.310.40%
603956威派格18.3865.07-0.09-0.49%345266325.583.93%
002278神开股份6.1067.11-0.03-0.49%542923339.381.58%
600653申华控股2.03-12.98-0.01-0.49%1415842890.60.73%
688366昊海生科140.0090.57-0.77-0.55%1397619783.059.11%
601616广电电气3.5919.01-0.02-0.55%1836296650.221.96%
600639浦东金桥16.8014.49-0.10-0.59%389686541.420.46%
600503华丽家族4.9124.52-0.03-0.61%60623230196.583.78%
600611大众交通4.2619.97-0.03-0.70%1378365933.860.88%
300153科泰电源5.67-164.79-0.04-0.70%371002122.761.17%
002636金安国纪9.8843.77-0.07-0.70%914369126.481.26%
603236移远通信225.33174.11-1.66-0.73%888219979.541.25%
600846同济科技9.419.35-0.07-0.74%10712110132.431.71%
600151航天机电5.31-10.34-0.04-0.75%1640098815.321.14%
300067安诺其3.9522.63-0.03-0.75%1380665496.2492.13%
603003龙宇燃油10.32-216.00-0.08-0.77%12730513066.013.06%
600958东方证券12.6944.85-0.10-0.78%45027557377.570.79%
600278东方创业11.35450.18-0.09-0.79%527406044.81.01%
300061旗天科技6.24-119.21-0.05-0.79%971106150.4572.10%
603196日播时尚8.60-167.65-0.07-0.81%182291574.350.76%
600420现代制药10.3217.47-0.09-0.86%17618018465.821.72%
002451摩恩电气7.98-116.26-0.07-0.87%704645666.2861.66%
600170上海建工3.3610.93-0.03-0.88%32396210986.220.36%
603226菲林格尔12.1230.17-0.11-0.90%306993758.321.48%
600320振华重工3.2052.20-0.03-0.93%1212173924.180.36%
300222科大智能9.59-2.58-0.09-0.93%13225012838.182.43%
600624复旦复华10.48133.54-0.10-0.95%21192722425.273.10%
600841上柴股份8.0263.48-0.08-0.99%197721598.540.38%
300469信息发展12.01-15.20-0.12-0.99%433515274.932.62%
600634*ST富控1.00-1.24-0.01-0.99%50340506.30.87%
603899晨光文具59.9953.92-0.61-1.01%2003212051.80.22%
600688上海石化3.84103.73-0.04-1.03%2050117926.0030.28%
300493润欣科技10.28174.33-0.11-1.06%12707713118.152.66%
603159上海亚虹12.8174.93-0.14-1.08%180102345.5491.29%
600649城投控股6.2446.30-0.07-1.11%16654910468.520.66%
600638新黄浦7.83-9.53-0.09-1.14%822366399.031.22%
600620天宸股份6.9481.50-0.08-1.14%427752984.170.62%
603619中曼石油13.72-1926.15-0.16-1.15%421425825.042.94%
002116中国海诚7.6388.13-0.09-1.17%290062244.810.70%
601328交通银行5.074.85-0.06-1.17%176128089809.020.45%
600819耀皮玻璃5.0431.58-0.06-1.18%733443724.10.98%
300039上海凯宝5.8626.41-0.07-1.18%16921510073.81.85%
300508维宏股份27.07-90.64-0.33-1.20%71761956.411.74%
600613神奇制药7.3657.03-0.09-1.21%653374845.541.36%
600009上海机场73.0037.82-0.90-1.22%12049388457.321.10%
600018上港集团4.8312.71-0.06-1.23%720691.135148.460.31%
600094大名城6.3722.41-0.08-1.24%51887533185.682.28%
603006联明股份10.9445.28-0.14-1.26%157311732.040.82%
603885吉祥航空10.03192.17-0.13-1.28%16862017056.820.94%
600619海立股份8.4735.08-0.11-1.28%364543106.490.63%
600618氯碱化工8.1413.99-0.11-1.33%798876596.491.07%
002346柘中股份10.74-103.83-0.15-1.38%218812372.550.55%
600823世茂股份5.007.87-0.07-1.38%1049295296.590.28%
600284浦东建设6.9116.01-0.10-1.43%1266478838.0471.31%
603365水星家纺17.1416.25-0.25-1.44%204283559.962.31%
600000浦发银行11.495.64-0.17-1.46%45666952829.690.16%
603683晶华新材13.401168.34-0.20-1.47%89461213.131.77%
600602云赛智联8.0349.76-0.12-1.47%971757861.620.94%
603918金桥信息11.8151.83-0.18-1.50%370454410.061.60%
600623华谊集团5.82107.72-0.09-1.52%953215595.2430.51%
601727上海电气5.8130.87-0.09-1.53%56490733370.040.52%
600637东方明珠10.8320.93-0.17-1.55%23423325553.310.69%
002401中远海科18.4537.27-0.29-1.55%9878918481.63.27%
600630龙头股份7.56-36.24-0.12-1.56%868026624.172.04%
601229上海银行8.565.93-0.14-1.61%28644824736.040.21%
002527新时达5.4769.43-0.09-1.62%608353367.821.35%
002178延华智能4.8689.73-0.08-1.62%1900199329.1072.67%
601200上海环境13.0619.30-0.22-1.66%13086917334.431.43%
300245天玑科技11.05114.56-0.19-1.69%566986319.691.84%
600115东方航空4.60-27.46-0.08-1.71%37721317506.550.38%
603868飞科电器57.3738.34-1.00-1.71%126837269.960.29%
600104上汽集团18.9111.96-0.33-1.72%28529054299.180.24%
603587地素时尚18.9616.55-0.35-1.81%232424427.92.04%
600835上海机电17.1318.63-0.32-1.83%483618305.620.60%
600490鹏欣资源3.7239.25-0.07-1.85%2404929061.4711.43%
600097开创国际10.0913.72-0.19-1.85%191861952.790.85%
002028思源电气25.9923.91-0.49-1.85%29034476481.664.94%
600021上海电力7.9525.08-0.15-1.85%1019678178.250.43%
603329上海雅仕16.35-22.33-0.32-1.92%356745913.7945.52%
002669康达新材18.2533.93-0.36-1.93%5965211005.832.38%
603886元祖股份17.6618.94-0.35-1.94%485878660.522.02%
601828美凯龙10.4711.49-0.21-1.97%757308008.841.74%
600836*ST界龙5.4823.64-0.11-1.97%568703136.470.86%
300074华平股份4.92520.38-0.10-1.99%1193145970.212.42%
600845宝信软件71.2985.32-1.45-1.99%5826441630.050.70%
600663陆家嘴13.7215.52-0.28-2.00%8713412114.890.30%
601021春秋航空38.7731.19-0.82-2.07%4736218554.880.52%
600517国网英大8.47-1532.32-0.18-2.08%25645621877.861.89%
002158汉钟精机14.5831.41-0.31-2.08%14362821227.062.71%
603790雅运股份14.4129.58-0.31-2.11%401525848.356.52%
600081东风科技11.1554.43-0.24-2.11%397574469.3891.27%
688368晶丰明源104.9177.05-2.29-2.14%71397478.0164.83%
002269美邦服饰2.27-5.27-0.05-2.16%1755434039.380.70%
600635大众公用5.4431.68-0.12-2.16%47768726213.371.97%
600500中化国际5.7569.28-0.13-2.21%17384710075.640.64%
601872招商轮船6.9518.52-0.16-2.25%885591.162165.381.67%
600818中路股份12.95-115.37-0.30-2.26%368844843.761.55%
300180华峰超纤9.92157.53-0.23-2.27%13015212925.011.25%
600193ST创兴5.16130.50-0.12-2.27%218721124.920.51%
600826兰生股份11.60-1786.89-0.27-2.27%483995663.4551.15%
000668荣丰控股21.42238.06-0.50-2.28%332187170.532.26%
603730岱美股份34.6022.32-0.82-2.32%210587275.0422.89%
600679上海凤凰13.49249.98-0.32-2.32%322594407.671.40%
000863三湘印象4.59-108.02-0.11-2.34%408431893.070.34%
600626申达股份5.84-18.20-0.14-2.34%19196011395.782.38%
002184海得控制17.1069.66-0.41-2.34%16991330092.510.82%
600061国投资本16.3428.95-0.40-2.39%55668991214.711.33%
600616金枫酒业5.23-281.89-0.13-2.43%1411497508.0792.11%
600675中华企业4.7525.16-0.12-2.46%1118335347.970.50%
603009北特科技7.05-18.10-0.18-2.49%1004687153.3513.06%
600843上工申贝7.3074.06-0.19-2.54%365572705.861.20%
600662强生控股10.33-70.96-0.27-2.55%20774921673.521.97%
600648外高桥17.1149.44-0.45-2.56%8562014789.160.92%
603022新通联17.17130.31-0.46-2.61%224633899.671.12%
601788光大证券29.00377.20-0.78-2.62%1580571458600.34.05%
603056德邦股份14.4349.42-0.39-2.63%532087737.952.44%
603728鸣志电器14.0335.29-0.38-2.64%288594095.140.69%
002195二三四五3.3145.12-0.09-2.65%253573085370.054.49%
600825新华传媒7.05667.75-0.20-2.76%14284810162.421.37%
600882妙可蓝多36.61440.65-1.06-2.81%4692217503.591.15%
603330上海天洋31.30171.91-0.91-2.83%164955204.191.51%
002486嘉麟杰4.42-145.85-0.13-2.86%35672016064.314.29%
300326凯利泰29.8076.97-0.89-2.90%20537662594.652.88%
600689上海三毛8.85881.14-0.27-2.96%339213054.522.23%
300627华测导航24.2659.47-0.75-3.00%8180720202.643.11%
688202美迪西133.16114.21-4.14-3.02%72759703.5195.52%
300613富瀚微126.5073.16-4.02-3.08%1387817719.691.84%
300170汉得信息10.60288.94-0.34-3.11%26323428357.433.60%
300609汇纳科技41.7098.32-1.36-3.16%108794597.6511.72%
300017网宿科技10.592287.31-0.35-3.20%757454815163.43%
600604市北高新10.7455.24-0.36-3.24%41298545109.872.93%
600272开开实业8.59120.09-0.29-3.27%327412851.852.05%
300272开能健康5.1733.23-0.18-3.36%770914007.7972.05%
603515欧普照明29.0027.51-1.01-3.37%3662210720.630.49%
603039泛微网络76.85117.12-2.68-3.37%57764507.80.28%
300330华虹计通11.85385.78-0.43-3.50%611097339.4883.64%
002568百润股份53.0786.33-1.93-3.51%2964515836.070.85%
603496恒为科技25.46287.76-0.94-3.56%4262811033.182.14%
603189网达软件29.20161.46-1.10-3.63%5910617509.332.68%
002506协鑫集成3.16-139.15-0.12-3.66%164139152627.853.23%
603682锦和商业12.8932.55-0.51-3.81%9915113025.1810.49%
300226上海钢联85.2188.68-3.47-3.91%45899401172.50%
600606绿地控股8.487.37-0.35-3.96%1318807114136.41.08%
300802矩子科技36.6171.44-1.52-3.99%3107911507.127.77%
603197保隆科技34.7033.11-1.45-4.01%5792220409.483.53%
600597光明乳业15.7444.37-0.66-4.02%21302234208.311.74%
300578会畅通讯46.68115.06-1.96-4.03%4646222141.623.95%
603030全筑股份10.0029.69-0.42-4.03%23250323896.614.34%
600838上海九百9.1743.66-0.39-4.08%19626818470.774.90%
300236上海新阳80.62109.46-3.48-4.14%1479031207115.18%
600315上海家化45.1668.43-1.98-4.20%6108028186.840.91%
600895张江高科23.1350.36-1.02-4.22%482971113025.73.12%
300462华铭智能26.7916.58-1.22-4.36%6144616771.826.70%
603987康德莱17.5045.37-0.80-4.37%8662815416.271.98%
603881数据港107.11217.58-5.04-4.49%4356447211.322.07%
600171上海贝岭20.1879.06-0.95-4.50%28094357675.334.17%
300327中颖电子34.4348.35-1.64-4.55%11744841427.744.22%
600833第一医药14.1754.87-0.68-4.58%22052932772.689.89%
603579荣泰健康34.7818.21-1.67-4.58%264519304.8161.89%
600655豫园股份11.3014.01-0.55-4.64%24820728591.291.55%
603887城地股份27.9327.51-1.36-4.64%6007516993.532.25%
600848上海临港24.8438.47-1.21-4.64%15146238336.811.45%
603068博通集成89.2949.22-4.47-4.77%3349030521.633.56%
300168万达信息24.91-19.07-1.25-4.78%24911863451.172.11%
603659璞泰来116.1782.21-5.83-4.78%3064735679.711.58%
300398飞凯材料27.3260.46-1.40-4.87%20158455903.824.68%
603108润达医疗14.6331.03-0.76-4.94%16450624523.062.84%
603786科博达73.7859.85-3.92-5.05%73275543.9131.83%
601231环旭电子23.9642.48-1.30-5.15%23704257730.111.09%
600628新世界14.40-161.49-0.80-5.26%9927814474.051.53%
002022科华生物22.6757.52-1.32-5.50%28243165745.655.50%
300590移为通信35.3555.42-2.11-5.63%7130925868.224.18%
600532宏达矿业10.64120.59-0.65-5.76%18995420700.893.68%
603713密尔克卫106.3279.49-6.68-5.91%1900820635.712.79%
300253卫宁健康25.45153.97-1.63-6.02%35459293024.362.05%
002324普利特16.9574.39-1.11-6.15%31959154776.086.51%
600822上海物贸12.20150.13-0.82-6.30%11163613928.822.82%
603690至纯科技56.96175.07-3.95-6.48%11991169687.555.01%
603650彤程新材35.0070.35-2.60-6.91%17266762637.8813.14%
600732爱旭股份11.6047.49-0.90-7.20%190643224494.27%
600827百联股份23.9465.10-2.18-8.35%7963701963394.96%

转至海通证券(600837)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。