中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海通证券(600837)上海上涨家数:115下跌家数:157平均涨幅:+0.13%平均换手:2.16%总成交额:3.95亿元
更新时间:2020-04-01 07:25:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气18.0123.87+1.64+10.02%12311022013.32.10%
603790雅运股份14.5121.41+1.32+10.01%9613213623.615.61%
002605姚记科技29.9034.00+2.72+10.01%28410881786.5910.51%
300327中颖电子29.7439.90+2.70+9.99%3478410300.591.37%
601872招商轮船6.3929.71+0.58+9.98%1801159111713.83.40%
603728鸣志电器13.5733.63+1.23+9.97%24906233032.2814.17%
002184海得控制13.7265.19+1.22+9.76%27349937231.517.43%
300511雪榕生物9.3118.60+0.64+7.38%30830427621.4412.51%
600026中远海能7.5082.76+0.43+6.08%78599258471.212.87%
603619中曼石油12.83-576.82+0.70+5.77%8833411252.216.16%
300627华测导航22.7740.09+1.22+5.66%5972813524.473.19%
603226菲林格尔20.2430.36+1.00+5.20%12477024870.6931.54%
600097开创国际9.9820.16+0.49+5.16%739527281.8713.27%
603777来伊份12.61363.31+0.61+5.08%9650212002.422.87%
603022新通联17.24137.52+0.83+5.06%6021510192.393.01%
603020爱普股份9.3121.90+0.44+4.96%17622215998.415.51%
600532宏达矿业3.34-17.69+0.15+4.70%1967116430.493.81%
600615丰华股份8.1362.75+0.36+4.63%453953665.412.42%
603039泛微网络74.9881.37+3.30+4.60%72505466.140.49%
600692亚通股份6.4086.11+0.27+4.40%26273316740.5510.30%
002324普利特18.2958.59+0.77+4.39%17197731210.885.61%
603197保隆科技25.9728.22+1.04+4.17%4120610595.324.19%
600073上海梅林9.2825.45+0.36+4.04%63768458307.876.80%
600621华鑫股份15.50255.99+0.60+4.03%51490377406.969.62%
600094大名城7.0118.13+0.27+4.01%396237276221.74%
600675中华企业4.267.12+0.16+3.90%1315365527.550.59%
600597光明乳业11.5936.70+0.41+3.67%19645122552.51.60%
300236上海新阳50.0869.21+1.77+3.66%16678284403.245.84%
002058威尔泰17.41-178.68+0.61+3.63%98131680.130.69%
603886元祖股份18.0416.68+0.62+3.56%10236218234.554.27%
600851海欣股份8.0676.36+0.27+3.47%430613435.930.58%
300551古鳌科技26.5565.22+0.85+3.31%346239144.714.46%
002568百润股份33.9758.79+1.08+3.28%5226717467.231.50%
603718海利生物14.49-5221.79+0.45+3.21%432026170.590.67%
600605汇通能源10.1764.96+0.31+3.14%157771601.441.07%
603056德邦股份10.3828.24+0.31+3.08%619046410.362.84%
603690至纯科技29.6796.11+0.85+2.95%6879720624.533.30%
600882妙可蓝多22.92345.22+0.62+2.78%6330514098.131.56%
002022科华生物16.0740.71+0.41+2.62%31757249384.626.19%
600848上海临港20.1066.04+0.50+2.55%11516723005.51.14%
600019宝钢股份4.877.38+0.12+2.53%65079931519.470.29%
603515欧普照明24.1819.63+0.59+2.50%235515679.090.31%
688368晶丰明源68.9445.28+1.64+2.44%74075144.2455.26%
600845宝信软件39.7557.38+0.91+2.34%8893835611.551.06%
600836界龙实业5.33-51.08+0.12+2.30%1210786511.291.83%
603648畅联股份8.6126.81+0.19+2.26%434683736.951.59%
600639浦东金桥12.2512.67+0.27+2.25%457325616.870.54%
603713密尔克卫50.1045.11+1.04+2.12%141377018.962.08%
000863三湘印象4.47-27.77+0.09+2.05%608882687.920.51%
600616金枫酒业4.49-29.96+0.09+2.05%488132193.630.95%
601866中远海发2.0313.52+0.04+2.01%4259268601.810.54%
603196日播时尚8.12116.78+0.16+2.01%572064578.058.75%
603214爱婴室41.7727.64+0.82+2.00%220589250.14.00%
600838上海九百6.3025.37+0.12+1.94%25752815853.376.42%
600009上海机场60.8123.29+1.12+1.88%10491963760.080.96%
600825新华传媒5.21193.61+0.09+1.76%1564558317.171.50%
603991至正股份19.14212.43+0.33+1.75%1428927183.48%
300061旗天科技4.8762.16+0.08+1.67%814134004.331.76%
300762上海瀚讯48.0053.31+0.75+1.59%99994824.851.48%
603083剑桥科技30.51462.35+0.46+1.53%3323010203.992.96%
600635大众公用4.0422.66+0.06+1.51%1109684452.150.46%
300326凯利泰20.5448.45+0.29+1.43%8419017077.91.19%
600696ST岩石12.30380.02+0.17+1.40%94581162.210.28%
600517置信电气6.62183.81+0.09+1.38%1240268277.60.91%
002561徐家汇7.8015.23+0.10+1.30%356022753.950.90%
600284浦东建设6.4815.40+0.08+1.25%1278118301.461.32%
603329上海雅仕10.86-73.38+0.13+1.21%193892108.843.00%
600748上实发展5.0912.00+0.06+1.19%1481077594.620.80%
600611大众交通3.458.31+0.04+1.17%5928320500.38%
300483沃施股份32.3754.08+0.37+1.16%36281173.980.42%
603365水星家纺13.3511.16+0.15+1.14%122971636.891.39%
601021春秋航空32.2816.36+0.32+1.00%5414117429.250.59%
600119*ST长投5.58-3.92+0.05+0.90%240351343.150.78%
603868飞科电器35.8120.67+0.32+0.90%72332587.050.17%
600018上港集团4.4811.54+0.04+0.90%23879410731.610.10%
600648外高桥14.6418.99+0.13+0.90%374615480.970.40%
002636金安国纪7.9637.62+0.07+0.89%358902859.640.50%
600272开开实业6.9476.74+0.06+0.87%151131046.640.94%
300501海顺新材11.7727.17+0.10+0.86%7141845.580.84%
600315上海家化25.0730.21+0.21+0.84%278066952.10.41%
002565顺灏股份4.79-25.87+0.04+0.84%1445856840.381.37%
600619海立股份8.4424.71+0.07+0.84%262932211.850.45%
600822上海物贸8.6783.31+0.07+0.81%463374059.111.17%
688366昊海生科70.1533.15+0.52+0.75%41582927.7162.84%
600846同济科技8.2410.80+0.06+0.73%587504851.990.94%
600072中船科技11.2767.12+0.08+0.71%23476626534.613.19%
600503华丽家族3.04-93.54+0.02+0.66%927442812.010.58%
603650彤程新材15.2621.39+0.10+0.66%227053467.991.73%
603037凯众股份15.4116.59+0.10+0.65%83541286.020.80%
600643爱建集团7.959.78+0.05+0.63%899387158.6490.63%
600819耀皮玻璃4.7832.62+0.03+0.63%475672286.970.64%
603885吉祥航空10.0019.01+0.06+0.60%837138363.710.47%
600638新黄浦5.267.29+0.03+0.57%14339755.620.21%
600642申能股份5.2811.52+0.03+0.57%847844471.430.19%
600490鹏欣资源3.5330.63+0.02+0.57%941563323.620.60%
600741华域汽车21.5410.31+0.12+0.56%14079930249.70.45%
603899晨光文具46.3043.29+0.25+0.54%2897513387.670.31%
603580艾艾精工12.1644.69+0.06+0.50%255733124.36.06%
600841上柴股份6.5351.35+0.03+0.46%8642566.080.17%
600602云赛智联7.1535.46+0.03+0.42%514463695.40.50%
603730岱美股份25.9817.56+0.10+0.39%118093095.661.62%
603633徕木股份10.8452.05+0.04+0.37%229202488.061.13%
600958东方证券9.1226.19+0.03+0.33%23151721220.670.41%
600679上海凤凰10.29239.68+0.03+0.29%5572572.70.24%
600608ST沪科4.122192.04+0.01+0.24%8823364.080.28%
600210紫江企业4.1914.19+0.01+0.24%1285875390.560.85%
600088中视传媒13.1846.44+0.03+0.23%348274604.770.88%
601968宝钢包装4.4142.25+0.01+0.23%14947658.160.18%
603681永冠新材17.9722.33+0.03+0.17%80441450.381.30%
600647同达创业12.37-574.73+0.02+0.16%95071182.520.68%
600827百联股份7.8015.66+0.01+0.13%712535552.920.44%
600663陆家嘴11.0912.17+0.01+0.09%193102151.880.07%
603729龙韵股份13.70-28.40+0.01+0.07%6388879.410.68%
600661昂立教育15.88-17.48+0.01+0.06%105261673.840.41%
603068博通集成79.6351.51+0.02+0.03%1822014736.55.25%
000668荣丰控股10.7922.740.000.00%8404905.620.57%
600193ST创兴3.4353.680.000.00%7733265.240.18%
600320振华重工3.2333.050.000.00%432951401.320.13%
600500中化国际5.1220.420.000.00%1299656701.50.48%
600620天宸股份5.8860.150.000.00%210931244.220.31%
600636三爱富11.24427.300.000.00%230732618.690.52%
600650锦江投资8.6017.710.000.00%9470818.630.24%
600653申华控股1.888.630.000.00%923501731.970.47%
600662强生控股3.8022.590.000.00%386661474.560.37%
600689上海三毛8.0677.870.000.00%9831796.260.65%
600767ST运盛3.69117.320.000.00%11768433.120.35%
600834申通地铁6.2352.230.000.00%9640601.350.20%
002116中国海诚7.5614.310.000.00%12945980.930.31%
300168万达信息19.93-18.070.000.00%11409022929.131.00%
300262巴安水务4.2432.360.000.00%271031154.550.59%
601211国泰君安16.2816.790.000.00%16222126580.530.22%
603030全筑股份5.3512.960.000.00%365701964.710.68%
300398飞凯材料18.9038.350.000.00%21200241069.324.93%
300469信息发展13.65-18.730.000.00%139831910.990.84%
603012创力集团6.2615.330.000.00%747814710.781.17%
603108润达医疗9.9818.610.000.00%377613782.610.65%
600895张江高科12.1332.23-0.01-0.08%419005114.640.27%
600754锦江酒店24.0721.11-0.02-0.08%307817348.460.38%
002706良信电器11.8233.98-0.01-0.08%16111619073.082.74%
603683晶华新材10.88175.39-0.01-0.09%7487818.971.48%
600612老凤祥40.0614.88-0.04-0.10%126475056.120.40%
300180华峰超纤8.2659.50-0.01-0.12%390823231.870.38%
601229上海银行8.245.77-0.01-0.12%1168869668.90.09%
600624复旦复华8.21107.72-0.01-0.12%849957008.221.24%
600508上海能源8.0310.10-0.01-0.12%125491010.220.17%
601231环旭电子15.8827.42-0.02-0.13%17399827940.630.80%
600604市北高新6.9664.67-0.01-0.14%1054717418.2710.75%
002858力盛赛车12.7059.58-0.02-0.16%5373684.320.56%
300380安硕信息18.1673.24-0.03-0.16%120352199.90.99%
600649城投控股5.4921.56-0.01-0.18%1136976298.220.47%
603786科博达46.8939.15-0.11-0.23%42512004.651.06%
300578会畅通讯46.0188.80-0.11-0.24%5261724313.113.79%
600115东方航空4.1321.17-0.01-0.24%24722710224.020.25%
600171上海贝岭16.3647.83-0.04-0.24%16613227508.182.47%
600688上海石化3.8919.02-0.01-0.26%1635956399.050.22%
300067安诺其3.8222.23-0.01-0.26%1108404268.961.71%
603330上海天洋14.1180.55-0.04-0.28%116071645.651.06%
300613富瀚微134.6466.52-0.39-0.29%47186423.131.13%
600837海通证券12.8415.51-0.04-0.31%36248346893.370.45%
601828美凯龙9.317.38-0.03-0.32%446694174.611.13%
603918金桥信息12.1952.53-0.04-0.33%11386213690.454.93%
603587地素时尚21.0113.95-0.07-0.33%624513190.66%
002195二三四五2.7821.18-0.01-0.36%54984215379.950.97%
600623华谊集团5.3514.21-0.02-0.37%595343201.680.32%
600826兰生股份10.4528.53-0.04-0.38%207942151.460.49%
002346柘中股份10.3049.90-0.04-0.39%140581461.140.36%
600629华建集团7.7214.70-0.03-0.39%6344491.430.12%
603895天永智能19.10142.87-0.09-0.47%65901264.542.01%
600654*ST中安2.08-1.23-0.01-0.48%32834684.510.43%
603956威派格15.9055.93-0.08-0.50%118461887.591.35%
300017网宿科技7.80635.32-0.04-0.51%29017222896.591.33%
601788光大证券11.0189.38-0.06-0.54%11372112616.770.29%
300153科泰电源5.49480.32-0.03-0.54%191011057.240.60%
300286安科瑞10.9620.80-0.06-0.54%8959989.520.53%
600081东风科技10.4928.82-0.06-0.57%263772778.280.84%
600170上海建工3.217.58-0.02-0.62%41374913383.530.46%
002451摩恩电气7.88106.99-0.05-0.63%722395760.211.74%
600601方正科技3.14-77.41-0.02-0.63%820882591.940.37%
600843上工申贝6.2739.55-0.04-0.63%184771166.450.61%
603496恒为科技20.0860.35-0.13-0.64%395217965.333.62%
002454松芝股份4.6115.55-0.03-0.65%486402252.910.78%
600708光明地产3.036.90-0.02-0.66%1154903511.80.52%
600835上海机电13.5812.66-0.09-0.66%200512743.180.25%
601607上海医药19.5113.59-0.13-0.66%33170764901.271.73%
601601中国太保28.229.22-0.20-0.70%17086448442.710.27%
600151航天机电4.2337.64-0.03-0.70%563272387.930.39%
603121华培动力15.2835.25-0.11-0.71%202283099.92.04%
600833第一医药9.0235.83-0.07-0.77%111881014.760.50%
002211宏达新材5.13-24.75-0.04-0.77%15335790.660.49%
300508维宏股份25.2634.47-0.20-0.79%47191202.611.14%
600655豫园股份7.318.85-0.06-0.81%795425849.20.50%
600061国投资本12.2517.45-0.11-0.89%9903112264.90.24%
600820隧道股份5.538.33-0.05-0.90%1102106149.360.35%
600150中国船舶18.43282.10-0.17-0.91%16940731632.911.23%
002669康达新材13.0023.61-0.12-0.91%458946018.921.86%
300253卫宁健康20.9785.99-0.20-0.94%25727354508.081.95%
603159上海亚虹10.3858.51-0.10-0.95%6865718.30.49%
601519大智慧7.24232.16-0.07-0.96%21610715837.941.09%
600618氯碱化工7.208.24-0.07-0.96%279562031.780.37%
600823世茂股份4.086.30-0.04-0.97%1033504238.290.28%
603887城地股份27.6822.41-0.28-1.00%3609910092.742.55%
300462华铭智能20.7513.51-0.21-1.00%130862742.961.69%
300802矩子科技39.6645.66-0.41-1.02%63392541.032.54%
300330华虹计通8.63283.11-0.09-1.03%247132176.151.47%
600850华东电脑21.8428.99-0.23-1.04%401948873.040.94%
601727上海电气4.6019.91-0.05-1.08%964614474.270.09%
601611中国核建6.1812.72-0.07-1.12%650604050.930.25%
600021上海电力7.0219.09-0.08-1.13%527393729.830.22%
601328交通银行5.164.96-0.06-1.15%58549030477.520.15%
603855华荣股份8.8316.24-0.11-1.23%263332348.951.31%
300493润欣科技8.62132.11-0.11-1.26%1074709429.932.25%
600695绿庭投资7.81144.64-0.10-1.26%21018516791.265.74%
600000浦发银行10.155.06-0.13-1.26%26144926768.120.09%
600196复星医药32.8625.35-0.44-1.32%605882199545.33.01%
300225金力泰5.2081.31-0.07-1.33%613273226.371.31%
603501韦尔股份155.905088.31-2.10-1.33%661951022754.23%
600818中路股份9.55-93.28-0.13-1.34%5789556.720.24%
300171东富龙7.9834.96-0.11-1.36%442573566.291.33%
002527新时达5.0361.77-0.07-1.37%445412260.560.99%
603006联明股份10.0218.20-0.14-1.38%8307840.090.43%
600652*ST游久2.14-1.93-0.03-1.38%43391941.410.52%
603189网达软件21.35182.16-0.30-1.39%6010213059.462.72%
603466风语筑13.8016.38-0.20-1.43%608678417.256.83%
300126锐奇股份5.35188.29-0.08-1.47%432702311.832.05%
002162悦心健康3.2272.59-0.05-1.53%468671525.890.55%
600824益民集团3.1638.01-0.05-1.56%1229813929.11.17%
603003龙宇燃油6.93-217.53-0.11-1.56%1307389212.963.14%
603128华贸物流5.5515.99-0.09-1.60%24757013819.912.45%
688118普元信息36.5069.63-0.60-1.62%149685564.8016.91%
603236移远通信162.5888.63-2.70-1.63%1450823978.036.51%
002252上海莱士7.7884.54-0.13-1.64%36584128725.860.74%
600641万业企业18.3023.39-0.31-1.67%14929827886.311.85%
603378亚士创能27.7062.26-0.47-1.67%135783809.571.97%
603256宏和科技11.6687.02-0.20-1.69%366334294.384.17%
300245天玑科技8.6881.94-0.15-1.70%403773549.371.31%
600630龙头股份7.52328.40-0.13-1.70%863246545.822.03%
688098申联生物16.0089.50-0.28-1.72%143422317.5723.18%
601595上海电影11.9017.35-0.21-1.73%505325981.251.35%
600613神奇制药6.7829.24-0.12-1.74%302912072.040.63%
601200上海环境11.7320.59-0.21-1.76%9916211646.041.13%
603881数据港48.3792.32-0.87-1.77%4130120326.341.96%
300059东方财富16.0559.02-0.29-1.77%1609576262110.22.96%
603009北特科技6.5676.25-0.12-1.80%577663842.191.76%
600606绿地控股5.414.43-0.10-1.81%35356619314.650.29%
603499翔港科技15.5371.39-0.29-1.83%117841842.753.32%
603960克来机电28.9254.80-0.55-1.87%101502969.50.58%
002278神开股份5.6843.61-0.11-1.90%734974195.522.14%
600637东方明珠8.7516.46-0.17-1.91%20530018124.720.60%
600278东方创业9.2534.03-0.18-1.91%430874030.260.83%
601696中银证券21.3574.30-0.44-2.02%513294111435.418.46%
601616广电电气2.91-91.00-0.06-2.02%1706915036.531.82%
600530交大昂立3.39-5.33-0.07-2.02%600282047.350.77%
600640号百控股16.5179.23-0.36-2.13%6846611503.880.86%
600622光大嘉宝3.657.30-0.08-2.14%1237764580.180.83%
603200上海洗霸47.6266.19-1.08-2.22%173748345.984.99%
300074华平股份4.31125.64-0.10-2.27%956574193.411.94%
603131上海沪工14.8667.02-0.36-2.37%296344470.851.05%
300039上海凯宝5.3621.00-0.13-2.37%1727759377.091.67%
300226上海钢联68.1060.09-1.71-2.45%2109214561.521.38%
300129泰胜风能4.3620.05-0.11-2.46%702963106.941.26%
300272开能健康4.4130.17-0.12-2.65%445621995.751.18%
600651飞乐音响3.66-2.18-0.10-2.66%1548555704.731.57%
300230永利股份4.6614.07-0.13-2.71%1217795788.162.24%
002401中远海科12.0938.71-0.34-2.74%18755323440.536.21%
600104上汽集团20.508.22-0.58-2.75%20349642281.370.17%
300222科大智能7.33-2.05-0.21-2.79%824546155.581.77%
300008天海防务2.41-6.61-0.07-2.82%1481073616.222.46%
002328新朋股份5.1335.83-0.15-2.84%23490112271.974.27%
300590移为通信39.8840.03-1.18-2.87%5849523646.375.16%
002486嘉麟杰3.65-254.87-0.11-2.93%2199238098.232.64%
600420现代制药9.8515.26-0.30-2.96%15354415325.751.50%
688202美迪西64.9960.90-1.99-2.97%46703090.6363.70%
600732爱旭股份7.1822.45-0.22-2.97%1124898243.7292.52%
002178延华智能3.88-8.67-0.12-3.00%1381215461.231.94%
603659璞泰来60.0040.11-1.88-3.04%4898429847.262.53%
600626申达股份5.0510.83-0.16-3.07%1086475568.971.34%
600676交运股份4.0119.02-0.13-3.14%580922371.210.56%
300170汉得信息9.1679.08-0.30-3.17%20378919044.792.79%
300642透景生命43.4325.29-1.47-3.27%134625878.232.52%
603232格尔软件34.8376.72-1.19-3.30%3448112325.814.75%
603192汇得科技27.5223.34-0.95-3.34%339829555.68912.74%
300336新文化4.50-4.20-0.17-3.64%36183216547.585.13%
300609汇纳科技36.8854.00-1.50-3.91%111954194.492.01%
300442普丽盛16.35107.49-0.67-3.94%176352937.192.44%
002825纳尔股份14.3048.02-0.60-4.03%453386589.117.21%
300378鼎捷软件14.7039.06-0.63-4.11%11607017448.914.38%
002158汉钟精机11.7025.36-0.52-4.26%18920122540.23.57%
603579荣泰健康28.1313.32-1.32-4.48%225966418.541.61%
002269美邦服饰2.17-22.95-0.12-5.24%4420729496.5691.76%
600634*ST富控1.44-0.14-0.08-5.26%26762385.370.46%
603987康德莱10.9428.40-0.66-5.69%19476821298.324.41%
002506协鑫集成3.03145.69-0.25-7.62%4770107148703.29.41%
600628新世界11.9093.55-1.01-7.82%11917914745.371.84%

转至海通证券(600837)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。