中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海物贸(600822)上海上涨家数:77下跌家数:252平均涨幅:-1.84%平均换手:2.73%总成交额:749.76亿元
更新时间:2021-07-29 01:46:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份72.3239.33+23.80+49.05%5244842239.349.48%
301025读客文化22.16138.66+3.69+19.98%16392834645.0743.64%
603214爱婴室22.7827.34+2.07+10.00%259935871.331.85%
300508维宏股份30.1437.02+2.71+9.88%5052614661.0711.16%
688063派能科技241.00127.58+18.99+8.55%48065111901.212.80%
603324盛剑环境58.0256.65+4.03+7.46%6141734739.0419.82%
603565中谷物流30.6122.58+2.05+7.18%5002814858.385.77%
300590移为通信28.3868.26+1.88+7.09%34185592888.4616.27%
688317之江生物61.7610.46+3.62+6.23%3616221885.268.46%
301000肇民科技71.6632.41+3.96+5.85%107137564.988.03%
688335复洁环保39.4135.85+2.12+5.69%237819185.08613.72%
688133泰坦科技275.00181.76+14.34+5.50%735219933.24.52%
002568百润股份72.5178.54+3.53+5.12%6498946137.951.27%
600816ST安信2.93-2.36+0.14+5.02%9323273.160.02%
603083剑桥科技15.70-22.02+0.75+5.02%23678636428.489.39%
600845宝信软件68.1672.00+3.02+4.64%160674107007.91.47%
603690至纯科技59.4154.01+2.63+4.63%313498184902.510.20%
603899晨光文具71.7949.21+2.85+4.13%5911241719.660.64%
688131皓元医药305.74133.83+11.35+3.86%683120696.74.48%
605081太和水35.4416.72+1.31+3.84%114934034.655.88%
300272开能健康6.5774.50+0.24+3.79%25632716813.346.24%
600597光明乳业13.0825.44+0.44+3.48%20882127168.671.71%
600661昂立教育8.92-14.30+0.29+3.36%1056159152.933.69%
600620天宸股份7.6748.62+0.22+2.95%968087307.661.41%
688202美迪西475.00184.93+13.45+2.91%806037889.183.08%
688301奕瑞科技310.6485.16+8.64+2.86%331410233.062.03%
603226菲林格尔6.7922.53+0.18+2.72%491863317.421.80%
603128华贸物流12.2924.39+0.30+2.50%13230215903.241.01%
600196复星医药70.3545.85+1.55+2.25%576362395286.42.87%
300017网宿科技6.0584.84+0.13+2.20%54627232798.432.41%
688366昊海生科221.00110.41+4.34+2.00%1814640302.154.16%
002022科华生物13.407.13+0.25+1.90%13801918064.172.68%
603121华培动力11.7843.35+0.19+1.64%704838194.585.93%
300802矩子科技41.9771.41+0.67+1.62%4641219337.115.54%
600210紫江企业7.1516.77+0.11+1.56%111873979187.327.38%
300578会畅通讯25.7033.29+0.37+1.46%4250510737.522.61%
300999金龙鱼69.6459.41+0.99+1.44%162275110966.54.13%
300326凯利泰9.91-58.61+0.12+1.23%15043314844.062.10%
601866中远海发3.3514.86+0.04+1.21%81543427029.691.03%
603718海利生物13.20521.43+0.15+1.15%480416132.510.75%
600119长江投资7.11-30.89+0.08+1.14%13384943.330.44%
002162悦心健康4.5364.83+0.05+1.12%2233539987.0182.62%
002324普利特10.9226.52+0.12+1.11%772758325.4491.22%
603868飞科电器36.7924.37+0.39+1.07%69692551.640.16%
600615*ST丰华7.59-977.13+0.08+1.07%5028382.570.27%
600851海欣股份9.0483.97+0.09+1.01%298932665.60.40%
600315上海家化51.5272.92+0.51+1.00%5076625761.130.76%
601200上海环境11.3118.48+0.11+0.98%746458386.6890.67%
300442普丽盛44.29-21.19+0.41+0.93%85863744.90.87%
300039上海凯宝4.6744.15+0.04+0.86%840623907.240.92%
601229上海银行7.184.81+0.06+0.84%17364412437.040.13%
603587地素时尚21.7914.91+0.18+0.83%437939463.192.78%
603659璞泰来138.00105.39+1.02+0.74%76050105111.21.10%
603960克来机电31.4666.68+0.23+0.74%3774211745.181.45%
300642透景生命63.4735.54+0.45+0.71%143609000.061.92%
605151西上海17.3019.71+0.12+0.70%78911336.172.37%
601607上海医药18.809.58+0.13+0.70%8588616109.090.45%
601696中银证券15.2551.71+0.10+0.66%23986636609.731.65%
600000浦发银行9.214.53+0.06+0.66%46335942830.420.16%
600637东方明珠7.9116.69+0.05+0.64%1225759754.810.36%
603501韦尔股份304.8980.20+1.92+0.63%101813308513.11.30%
600616金枫酒业8.04316.48+0.05+0.63%33493426136.915.01%
002252上海莱士7.3134.24+0.04+0.55%30553022150.220.61%
605136丽人丽妆24.2128.46+0.11+0.46%217275140.555.43%
603579荣泰健康31.8919.24+0.12+0.38%129684063.240.93%
600170上海建工2.687.09+0.01+0.37%3083858255.670.35%
603619中曼石油8.90-7.06+0.03+0.34%576385145.811.44%
605098行动教育48.6334.23+0.13+0.27%81263915.953.85%
600837海通证券11.2910.93+0.03+0.27%56166663778.010.66%
600018上港集团4.9511.96+0.01+0.20%35886917753.040.15%
603515欧普照明24.9019.95+0.05+0.20%263346472.670.35%
300469信息发展10.75-36.66+0.02+0.19%437104669.372.53%
600026中远海能5.3912.30+0.01+0.19%1233546622.590.43%
600642申能股份5.659.81+0.01+0.18%1605019103.220.36%
603039泛微网络70.5077.62+0.12+0.17%125738720.160.49%
600612老凤祥46.5713.08+0.04+0.09%134386217.650.42%
301001凯淳股份31.3030.32+0.02+0.06%96973000.194.85%
600606绿地控股4.363.660.000.00%33529714594.420.26%
600610中毅达15.01253.770.000.00%10968616183.92.44%
600748上实发展4.239.450.000.00%301081270.480.16%
601328交通银行4.334.080.000.00%906412.939335.570.23%
002486嘉麟杰2.61126.790.000.00%1080572791.031.30%
603056德邦股份9.8115.090.000.00%549405363.860.57%
601021春秋航空51.28-72.76-0.04-0.08%4285221571.890.47%
600278东方创业7.6721.71-0.01-0.13%341562585.720.50%
600648外高桥13.7916.47-0.02-0.14%336504648.540.36%
600272开开实业6.71127.78-0.01-0.15%14174939.520.89%
002706良信股份21.2554.97-0.05-0.23%8927519141.661.14%
601601中国太保26.4310.28-0.07-0.26%33567489323.80.53%
600643爱建集团6.587.67-0.02-0.30%695094599.860.43%
300171东富龙43.4951.87-0.16-0.37%5357223513.271.25%
600647同达创业10.8693.98-0.04-0.37%7387798.370.53%
601968宝钢包装9.2246.03-0.04-0.43%649945991.580.78%
600649城投控股4.5112.76-0.02-0.44%976724400.10.39%
688179阿拉丁111.46130.29-0.61-0.54%1299014076.85.42%
600094大名城3.5316.26-0.02-0.56%1146004064.720.50%
600688上海石化3.2811.82-0.02-0.61%33406510879.550.46%
603009北特科技6.2146.81-0.04-0.64%863625316.752.55%
603730岱美股份15.4028.02-0.10-0.65%120991855.630.17%
300892品渥食品36.1225.53-0.25-0.69%94103396.543.76%
601788光大证券15.4029.05-0.11-0.71%34112552946.950.87%
600608ST沪科6.762336.40-0.05-0.73%277901870.120.87%
601872招商轮船3.8316.39-0.03-0.78%2100997968.940.31%
300627华测导航32.5954.02-0.27-0.82%6020719413.512.23%
601211国泰君安16.3810.65-0.14-0.85%33538955325.010.45%
002561徐家汇6.7527.61-0.06-0.88%5081342.910.12%
603648畅联股份7.6823.72-0.07-0.90%150321161.110.41%
600320振华重工3.2231.27-0.03-0.92%1870236009.180.56%
000863三湘印象3.2111.88-0.03-0.93%664762125.0120.56%
603886元祖股份15.6811.33-0.16-1.01%136272128.140.57%
300253卫宁健康15.2966.32-0.16-1.04%21997133982.461.22%
300236上海新阳51.4360.38-0.54-1.04%211456109325.87.37%
603499翔港科技7.18225.70-0.08-1.10%8325596.990.41%
600619海立股份8.9556.80-0.10-1.10%1059229416.3911.82%
600826兰生股份8.0026.31-0.09-1.11%10715860.460.25%
600630龙头股份5.04-11.58-0.06-1.18%434462185.151.02%
603329上海雅仕11.4222.90-0.14-1.21%95921086.80.73%
600696岩石股份38.24828.91-0.48-1.24%4334416311.281.30%
600662强生控股7.8059.12-0.10-1.27%395843077.170.38%
601616广电电气3.0936.06-0.04-1.28%716872201.080.77%
600650锦江在线8.9620.44-0.12-1.32%9398842.360.24%
603365水星家纺13.3511.40-0.18-1.33%93941250.80.35%
300501海顺新材15.7620.20-0.22-1.38%102841614.481.18%
603496恒为科技14.2669.03-0.20-1.38%119191720.270.60%
603728鸣志电器16.3828.25-0.23-1.38%540628953.521.30%
600639浦东金桥11.7316.62-0.17-1.43%392714596.660.46%
600640号百控股11.67181.21-0.17-1.44%393574601.760.49%
600895张江高科17.1712.86-0.26-1.49%12136220772.620.78%
603020爱普股份14.8724.15-0.23-1.52%7897111538.972.47%
002195二三四五1.89-11.99-0.03-1.56%859428.916322.741.53%
300059东方财富30.4947.06-0.49-1.58%2976611906217.73.49%
600420国药现代9.1912.61-0.15-1.61%571235235.570.56%
600655豫园股份9.799.84-0.16-1.61%16216615810.651.01%
600663陆家嘴11.5511.27-0.20-1.70%11778513670.430.40%
600097开创国际8.5812.28-0.15-1.72%139641194.240.58%
600635大众公用3.4023.26-0.06-1.73%1084823684.730.45%
603790雅运股份9.5530.04-0.17-1.75%6173591.461.00%
603855华荣股份18.3821.96-0.33-1.76%383306979.641.15%
600692亚通股份5.5525.89-0.10-1.77%284051589.031.11%
600629华建集团5.5016.64-0.10-1.79%9449521.680.15%
600611大众交通3.2712.43-0.06-1.80%571641875.810.37%
600193创兴资源8.7056.44-0.16-1.81%536414607.251.26%
603131上海沪工16.8541.39-0.31-1.81%251194216.320.84%
603681永冠新材25.5019.49-0.47-1.81%306867855.094.98%
600835上海机电14.0411.26-0.26-1.82%552527819.10.69%
600841上柴股份9.0631.72-0.17-1.84%411253686.890.79%
600009上海机场38.86-41.98-0.73-1.84%15654660833.851.43%
600532未来股份15.90417.12-0.30-1.85%351925484.920.68%
002278神开股份6.3366.49-0.12-1.86%527893369.241.57%
600833第一医药8.3431.03-0.16-1.88%7489627.660.34%
603895天永智能14.78136.85-0.29-1.92%6495958.790.60%
300168万达信息12.18-12.57-0.24-1.93%12583615576.991.06%
600061国投资本7.6110.65-0.15-1.93%24500918839.360.38%
603192汇得科技22.1917.99-0.45-1.99%3887865.111.46%
603378亚士创能30.8925.41-0.63-2.00%203866312.120.73%
600846同济科技7.798.23-0.16-2.01%447403486.740.72%
600820隧道股份4.856.53-0.10-2.02%1926099425.040.61%
600838上海九百5.7336.85-0.12-2.05%186881076.440.47%
600021上海电力6.6717.18-0.14-2.06%1140587627.220.44%
603200上海洗霸18.3093.34-0.39-2.09%321225790.972.56%
688680海优新材234.9870.51-5.01-2.09%956522413.884.74%
300899上海凯鑫37.0147.61-0.79-2.09%666524684.18%
603330上海天洋15.6658.30-0.34-2.13%137522133.940.64%
605289罗曼股份23.2918.66-0.51-2.14%68021597.453.14%
600503华丽家族3.1634.32-0.07-2.17%1529514869.10.95%
688368晶丰明源494.00226.50-10.97-2.17%428221262.182.75%
603885吉祥航空12.10-91.25-0.27-2.18%585987104.720.33%
603030全筑股份3.9815.67-0.09-2.21%335421339.450.62%
000668荣丰控股15.31-117.44-0.35-2.23%86671316.4640.59%
600622光大嘉宝2.6210.94-0.06-2.24%704381851.850.47%
603256宏和科技9.1067.25-0.21-2.26%499384561.673.67%
600628新世界7.7646.37-0.18-2.27%4254132990.66%
600115中国东航4.71-6.59-0.11-2.28%21307110023.530.22%
600818中路股份8.1137.89-0.19-2.29%195561574.640.82%
300336新文化2.56-1.22-0.06-2.29%1219943117.051.65%
600689上海三毛5.96-41.06-0.14-2.30%11506686.910.76%
002401中远海科8.9021.76-0.21-2.31%214231922.270.59%
601611中国核建6.7711.47-0.16-2.31%1183428036.720.45%
300947德必集团28.1525.88-0.67-2.32%47401340.692.35%
601231环旭电子13.7216.91-0.33-2.35%9844513623.220.45%
600073上海梅林7.3516.03-0.18-2.39%619214577.440.66%
603108润达医疗10.1715.11-0.25-2.40%11876211922.42.05%
600638新黄浦4.8612.06-0.12-2.41%14598714.650.22%
600284浦东建设6.0212.15-0.15-2.43%1137296860.061.17%
002346柘中股份17.6035.06-0.44-2.44%8832415318.942.24%
600641万业企业23.9952.78-0.60-2.44%483756114881.35.05%
600601ST方科2.79-6.28-0.07-2.45%1437514028.70.65%
600088中视传媒9.11-41.46-0.23-2.46%302712777.590.76%
600824益民集团3.5217.37-0.09-2.49%288321018.150.27%
603012创力集团5.479.41-0.14-2.50%413222269.070.65%
600651飞乐音响3.0613.73-0.08-2.55%618111905.940.63%
600822上海物贸8.3632.51-0.22-2.56%292662461.010.74%
600708光明地产2.2316.38-0.06-2.62%649001454.360.29%
300245天玑科技8.9269.97-0.24-2.62%510234591.471.66%
600652*ST游久2.22-77.90-0.06-2.63%813611835.840.98%
600675中华企业2.9213.42-0.08-2.67%886712599.760.40%
603987康德莱18.9438.58-0.52-2.67%11919922368.412.72%
603650彤程新材65.2077.60-1.80-2.69%10892970212.421.86%
600019宝钢股份7.179.68-0.20-2.71%1754437125941.40.79%
600848上海临港14.9923.63-0.42-2.73%7952611958.360.55%
600825新华传媒3.90-13.99-0.11-2.74%609772391.690.58%
600604市北高新5.31-192.16-0.15-2.75%531802831.610.38%
600679上海凤凰11.1069.70-0.32-2.80%111891246.20.49%
300380安硕信息16.9038.80-0.49-2.82%160132722.561.29%
600621华鑫股份16.5225.42-0.48-2.82%46173676868.234.35%
002116中国海诚5.7635.24-0.17-2.87%9959574.68690.24%
600676交运股份4.06-96.20-0.12-2.87%400001633.30.39%
002028思源电气25.8118.91-0.77-2.90%11899630780.32.02%
600823世茂股份3.358.00-0.10-2.90%1729305879.880.46%
605398新炬网络37.9821.07-1.14-2.91%44041676.862.96%
300067安诺其4.2338.45-0.13-2.98%2050018786.673.14%
600517国网英大6.1230.08-0.19-3.01%33670720795.451.77%
603232格尔软件14.7356.59-0.47-3.09%304124496.271.31%
300983尤安设计85.5322.96-2.73-3.09%77076661.163.85%
002178延华智能3.13-8.36-0.10-3.10%1088653420.6841.53%
600500中化国际7.7635.77-0.25-3.12%44134634203.561.63%
600613神奇制药4.95-8.06-0.16-3.13%405682008.440.85%
603729ST龙韵11.10-53.19-0.36-3.14%124511392.961.33%
688596正帆科技21.2041.24-0.69-3.15%337177245.6945.92%
603003龙宇燃油6.45-217.94-0.21-3.15%282921829.770.70%
600850电科数字23.7131.38-0.78-3.18%344178229.830.81%
600508上海能源9.4210.77-0.31-3.19%782887405.321.08%
300170汉得信息6.6181.91-0.22-3.22%1037886889.8711.29%
603006联明股份8.3420.79-0.28-3.25%124041038.870.65%
600151航天机电9.5355.99-0.32-3.25%49292246166.843.44%
603918金桥信息6.8224.87-0.23-3.26%346632376.991.15%
688118普元信息22.1847.41-0.75-3.27%94842118.7551.43%
605222起帆电缆19.4815.88-0.66-3.28%185463655.63.71%
600754锦江酒店44.10-194.16-1.51-3.31%6486528889.390.81%
601727上海电气3.7813.79-0.13-3.32%58850922304.190.47%
603777来伊份12.97-75.22-0.45-3.35%685198846.952.04%
603683晶华新材8.599.14-0.30-3.37%166201434.850.94%
002669康达新材10.2811.63-0.36-3.38%308163190.91.23%
600882妙可蓝多45.40288.88-1.60-3.40%7229833034.031.77%
603466风语筑14.6713.63-0.53-3.49%525667699.1691.25%
605339南侨食品32.1035.79-1.16-3.49%3685911934.775.80%
605050福然德10.4613.15-0.38-3.51%215032267.572.87%
600741华域汽车19.959.59-0.74-3.58%21853743717.960.69%
002825纳尔股份12.9120.31-0.48-3.58%91011180.490.99%
688180君实生物57.22-49.07-2.16-3.64%5780333287.851.35%
603580艾艾精工9.4539.50-0.36-3.67%5065481.520.39%
601156东航物流18.4411.92-0.71-3.71%6042611193.613.81%
600530交大昂立3.0826.44-0.12-3.75%716902223.790.92%
688160步科股份37.9143.09-1.49-3.78%73832814.2413.70%
688519南亚新材35.5046.03-1.40-3.79%199817159.5153.93%
300226上海钢联52.9044.53-2.09-3.80%123636533.770.67%
601519大智慧7.77145.49-0.31-3.84%26163720523.891.32%
601828美凯龙10.2519.43-0.41-3.85%15018215472.550.47%
600618氯碱化工9.2512.38-0.37-3.85%14565813505.981.94%
600605汇通能源7.4533.95-0.30-3.87%4599344.940.22%
600602云赛智联5.1526.90-0.21-3.92%514632683.550.48%
002636金安国纪15.6728.21-0.64-3.92%19271230286.842.67%
600104上汽集团19.048.50-0.79-3.98%630804121320.40.54%
601595上海电影9.86-13.08-0.41-3.99%408764066.920.91%
603682锦和商业5.5218.30-0.23-4.00%248391394.631.38%
603881数据港29.0068.25-1.22-4.04%5573016395.331.69%
600827百联股份15.2025.82-0.64-4.04%18744728822.111.17%
605186健麾信息30.0042.40-1.27-4.06%317039398.769.32%
603786科博达60.1744.59-2.58-4.11%127207719.283.17%
600623华谊集团8.7815.16-0.38-4.15%21692019276.41.16%
002058*ST威尔7.38394.01-0.32-4.16%8389621.61860.59%
603037凯众股份14.7616.32-0.64-4.16%126841886.711.21%
600636国新文化9.6830.47-0.42-4.16%5164650431.16%
002158汉钟精机23.7228.57-1.03-4.16%7556817901.761.42%
600958东方证券11.0219.78-0.48-4.17%1586180177254.12.77%
300230永利股份4.33-7.27-0.19-4.20%1290115643.32.33%
300398飞凯材料19.0740.06-0.84-4.22%21259841013.274.17%
603196日播时尚7.16-110.76-0.32-4.28%562864012.342.35%
300180华峰超纤4.88-20.04-0.22-4.31%42535820960.433.18%
300915海融科技51.4046.55-2.35-4.37%103405368.674.60%
603236移远通信126.4885.27-5.80-4.38%3875149282.854.20%
300483首华燃气13.5135.44-0.62-4.39%158082155.730.74%
002530金财互联6.88-4.17-0.32-4.44%14351410007.132.25%
603022新通联11.8362.09-0.57-4.60%101921225.510.51%
002605姚记科技17.0610.93-0.83-4.64%415197143.581.28%
603887城地香江8.419.60-0.41-4.65%501724268.731.42%
300613富瀚微168.70220.16-8.28-4.68%1642727982.211.45%
600654ST中安1.83-17.31-0.09-4.69%1301912384.151.72%
600150中国船舶15.05166.79-0.75-4.75%25554938944.091.05%
300551古鳌科技16.80251.26-0.85-4.82%6304510587.412.67%
600072中船科技10.7456.01-0.55-4.87%12371813420.061.68%
002454松芝股份5.4512.52-0.28-4.89%1388207650.632.22%
600626申达股份3.86-5.04-0.20-4.93%669212613.640.83%
600695*ST绿庭3.072017.52-0.16-4.95%733042278.32.00%
688590新致软件22.0742.54-1.16-4.99%4754910499.2112.29%
300762上海瀚讯28.7962.08-1.52-5.01%16867348212.119.76%
002527新时达8.0138.84-0.43-5.09%1222539907.992.50%
002565顺灏股份3.34209.16-0.18-5.11%1535085139.431.45%
002328新朋股份4.8223.51-0.26-5.12%1404916836.722.50%
300286安科瑞16.1225.98-0.88-5.18%425856904.922.46%
300378鼎捷软件18.5731.99-1.02-5.21%6286011904.282.36%
603956威派格15.0530.69-0.83-5.23%171712609.241.95%
600836上海易连5.91358.08-0.33-5.29%1094846547.491.65%
300327中颖电子68.1090.18-3.84-5.34%13422391422.764.38%
300462华铭智能10.4621.80-0.59-5.34%285183005.312.09%
603713密尔克卫88.3146.41-4.99-5.35%1160110292.830.76%
600732爱旭股份11.1227.41-0.63-5.36%26451529901.674.05%
600819耀皮玻璃5.2419.51-0.30-5.42%1308836982.091.75%
600081东风科技14.9823.18-0.87-5.49%13255619548.024.23%
603189网达软件17.4549.57-1.10-5.93%296825267.011.34%
300129泰胜风能7.3512.88-0.47-6.01%75143655679.5513.29%
603197保隆科技32.0829.75-2.09-6.12%6529520886.583.98%
300493润欣科技7.6674.09-0.50-6.13%22886017804.194.80%
300074华平股份3.8150.00-0.25-6.16%974383771.692.00%
603068博通集成80.51437.10-5.30-6.18%2831022775.12.67%
300511雪榕生物7.5118.57-0.50-6.24%14479511060.944.58%
603159上海亚虹14.6040.59-0.98-6.29%239633559.351.71%
002211宏达新材4.4037.41-0.30-6.38%1052684711.713.39%
300008天海防务5.24368.57-0.37-6.60%54454228826.584.23%
605338巴比食品26.9037.92-1.90-6.60%3717810040.976.00%
300126锐奇股份6.37110.91-0.46-6.73%802345157.413.81%
300225金力泰12.9856.23-0.94-6.75%13885918097.962.97%
300609汇纳科技14.82-228.19-1.08-6.79%405746117.084.47%
002269美邦服饰2.99-14.48-0.22-6.85%101218830594.994.03%
600834申通地铁10.8777.03-0.81-6.93%15785317438.183.31%
688098申联生物12.1445.01-0.91-6.97%220802731.5580.85%
300262巴安水务3.26-4.47-0.25-7.12%1606325369.693.50%
605128上海沿浦37.1432.33-2.85-7.13%94713562.324.74%
002506协鑫集成4.00-9.05-0.31-7.19%3566306143405.56.10%
300222科大智能11.22-40854.91-0.93-7.65%48689055248.858.84%
300061旗天科技7.77-6.90-0.67-7.94%33709326579.646.20%
300153科泰电源7.13-15.60-0.63-8.12%19678314374.656.20%
603633徕木股份10.4758.66-0.93-8.16%755348064.442.87%
002451摩恩电气6.19139.66-0.55-8.16%1356438550.743.09%
600624复旦复华6.26-66.70-0.59-8.61%1040356734.241.52%
605208永茂泰23.1918.86-2.22-8.74%11957928190.7425.44%
601702华峰铝业6.7121.35-0.67-9.08%30739020938.2112.31%
300330华虹计通9.76217.90-0.99-9.21%730267318.294.35%
002858力盛赛车14.61-41.54-1.55-9.59%7970511919.128.35%
600843上工申贝5.8122.06-0.64-9.92%782594606.182.57%
002184海得控制12.5530.79-1.39-9.97%21693528087.559.44%
600171上海贝岭33.7938.57-3.75-9.99%771204267845.911.00%
600490鹏欣资源5.0119.87-0.56-10.05%207244410649510.40%
300963中洲特材29.4255.67-3.58-10.85%432131307915.19%
301005超捷股份50.7032.54-6.19-10.88%161558411.64911.31%

转至上海物贸(600822)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。