中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海物贸(600822)上海上涨家数:203下跌家数:82平均涨幅:+1.37%平均换手:2.32%总成交额:789.17亿元
更新时间:2020-07-08 12:55:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601696中银证券32.65108.72+2.97+10.01%548898176184.919.74%
300378鼎捷软件18.5877.68+1.69+10.01%149512777.910.56%
600827百联股份23.9765.18+2.18+10.00%211005057.7630.13%
603718海利生物27.491509.11+2.50+10.00%21994556761.653.42%
603650彤程新材32.9966.31+3.00+10.00%113103731.1690.86%
600662强生控股9.57-65.74+0.87+10.00%57725052976.035.48%
300330华虹计通12.21397.50+1.11+10.00%631447484.6893.76%
600845宝信软件65.9878.96+5.89+9.80%13150085241.741.57%
603579荣泰健康30.8516.15+2.33+8.17%4136012398.412.95%
601788光大证券26.79348.46+1.97+7.94%2486070650086.26.36%
688366昊海生科105.9068.51+7.49+7.61%1290613369.918.41%
600072中船科技12.69160.13+0.87+7.36%32764040539.734.45%
603121华培动力14.6943.80+0.98+7.15%12588318235.4810.59%
300627华测导航23.3157.14+1.53+7.02%13401830474.375.10%
603020爱普股份12.7126.00+0.82+6.90%31260440299.249.77%
300762上海瀚讯40.3676.14+2.57+6.80%4465717452.084.13%
300008天海防务3.65-10.28+0.23+6.73%65697123262.848.32%
600882妙可蓝多38.31461.11+2.30+6.39%6678925257.911.63%
600958东方证券12.7445.03+0.74+6.17%973116120947.31.71%
603887城地股份27.6027.18+1.56+5.99%6692918367.052.50%
002825纳尔股份14.9754.52+0.83+5.87%631339489.3347.21%
603956威派格17.7462.81+0.93+5.53%5892510297.276.71%
002565顺灏股份6.26-27.00+0.32+5.39%136107886545.4812.89%
600150中国船舶19.82-80.26+0.99+5.26%30078258431.682.18%
002022科华生物22.1856.28+1.10+5.22%45244098319.988.81%
300059东方财富24.7986.14+1.21+5.13%3441777837229.85.26%
600650锦江投资10.6925.61+0.52+5.11%516265371.8361.32%
600654ST中安1.6537.57+0.08+5.10%1696812763.292.25%
600119ST长投9.6380.76+0.46+5.02%334673185.31.09%
603690至纯科技56.68174.08+2.68+4.96%225176117027.49.41%
600638新黄浦7.02-8.54+0.33+4.93%635974388.3870.94%
600655豫园股份10.7213.30+0.49+4.79%45360347290.492.83%
601519大智慧12.38-947.17+0.55+4.65%2423154296807.612.19%
603633徕木股份21.38106.72+0.89+4.34%33081864485.4516.27%
002184海得控制15.3662.57+0.61+4.14%9471814495.746.03%
603009北特科技7.16-18.38+0.28+4.07%29795721242.249.08%
603108润达医疗14.9531.71+0.56+3.89%14268221248.352.46%
002568百润股份51.9384.48+1.88+3.76%3715419120.41.07%
300222科大智能9.23-2.48+0.33+3.71%14788913515.322.72%
300609汇纳科技41.7698.46+1.47+3.65%124305142.4911.96%
300442普丽盛23.19-556.41+0.80+3.57%131353006.4951.32%
300551古鳌科技20.5089.96+0.70+3.54%316186346.4742.19%
600151航天机电5.28-10.28+0.18+3.53%21814911354.31.52%
600834申通地铁13.90136.16+0.45+3.35%26105935158.15.47%
002324普利特16.5672.68+0.51+3.18%12506820433.932.55%
603881数据港108.69220.79+3.34+3.17%6604471853.823.14%
600626申达股份5.59-17.42+0.17+3.14%1572698677.4411.95%
600848上海临港26.1140.44+0.79+3.12%37651598347.013.72%
600490鹏欣资源3.6438.40+0.11+3.12%2601869412.8071.55%
002527新时达5.4469.05+0.16+3.03%510182738.1261.13%
002401中远海科17.3535.04+0.51+3.03%9018015425.572.99%
300398飞凯材料23.5552.12+0.69+3.02%15442135916.333.58%
002486嘉麟杰4.18-137.93+0.12+2.96%35516914540.464.27%
603682锦和商业12.6431.92+0.36+2.93%10592613128.1611.21%
600838上海九百8.5140.52+0.24+2.90%19016315848.44.74%
600171上海贝岭19.4776.28+0.54+2.85%21041140751.053.12%
600837海通证券16.2323.23+0.45+2.85%1535346248224.41.90%
603378亚士创能45.12122.38+1.22+2.78%78503517.1621.14%
600850华东电脑26.7537.25+0.72+2.77%7272019290.011.70%
603030全筑股份8.5525.39+0.23+2.76%13861811963.52.59%
300462华铭智能25.0515.50+0.65+2.66%4216410579.784.60%
600822上海物贸10.86133.64+0.28+2.65%9908010680.82.50%
600061国投资本15.0126.60+0.37+2.53%48577672619.751.16%
600278东方创业10.99435.91+0.27+2.52%566926197.3691.09%
300380安硕信息21.18100.28+0.52+2.52%233034892.211.92%
603128华贸物流8.1724.35+0.20+2.51%59927048925.95.92%
601866中远海发2.1817.00+0.05+2.35%49746910722.450.63%
600508上海能源9.2311.92+0.21+2.33%846577724.2131.17%
600621华鑫股份23.30260.29+0.53+2.33%39075890444.423.68%
601231环旭电子23.9342.43+0.54+2.31%16705839900.690.77%
300272开能健康4.9231.63+0.11+2.29%870624271.7762.31%
603855华荣股份18.7932.53+0.42+2.29%365856794.7581.11%
603232格尔软件34.59133.01+0.77+2.28%238478137.4251.38%
002669康达新材17.5432.61+0.39+2.27%7044012300.252.81%
300508维宏股份26.01-87.09+0.57+2.24%66781729.5581.62%
300168万达信息23.33-17.86+0.50+2.19%24168456096.442.05%
600019宝钢股份5.3210.55+0.11+2.11%965112.950834.940.44%
688118普元信息44.4596.20+0.91+2.09%146236468.4236.45%
002028思源电气23.1228.10+0.47+2.08%18558042946.23.16%
603885吉祥航空9.96190.83+0.20+2.05%15404715100.740.86%
600643爱建集团9.5411.52+0.19+2.03%27314925848.711.90%
603189网达软件28.45157.32+0.56+2.01%6647218806.563.01%
600635大众公用5.1830.17+0.10+1.97%42018521628.311.74%
600695绿庭投资8.83-139.02+0.17+1.96%20786318190.775.67%
300469信息发展11.69-14.80+0.22+1.92%352674087.4712.13%
600640号百控股21.38297.43+0.40+1.91%8960518774.111.13%
603037凯众股份17.2336.04+0.32+1.89%176833012.1741.69%
300061旗天科技5.98-114.27+0.11+1.87%1229927325.8842.66%
601021春秋航空39.2131.54+0.70+1.82%5516921434.320.60%
600820隧道股份6.219.92+0.11+1.80%24705415187.160.79%
603501韦尔股份233.97234.59+4.04+1.76%3864388470.892.47%
600692亚通股份7.53166.53+0.13+1.76%570884251.7072.24%
300170汉得信息10.45284.85+0.18+1.75%19750620515.092.70%
002858力盛赛车15.1173.63+0.26+1.75%139632093.8251.46%
600818中路股份12.85-114.48+0.22+1.74%287883671.2921.21%
600210紫江企业4.7014.92+0.08+1.73%1472056905.3930.97%
603365水星家纺15.9415.11+0.27+1.72%230043645.9592.60%
600601方正科技3.62-6.34+0.06+1.69%2018997240.120.92%
603683晶华新材13.331162.23+0.22+1.68%129111701.5332.56%
600602云赛智联7.9149.01+0.13+1.67%895787049.9180.87%
300245天玑科技10.98113.83+0.18+1.67%646307111.2122.10%
002195二三四五3.1342.67+0.05+1.62%166242551837.382.95%
300493润欣科技10.07170.77+0.16+1.61%15148115045.93.18%
601727上海电气5.8330.97+0.09+1.57%38688722461.920.36%
600653申华控股1.97-12.60+0.03+1.55%1057162066.2760.54%
300578会畅通讯44.98110.87+0.68+1.53%5819225740.494.95%
600833第一医药11.4244.22+0.17+1.51%606896882.1052.72%
603006联明股份10.8344.83+0.16+1.50%237552545.691.24%
601616广电电气3.4618.33+0.05+1.47%1424704892.2461.52%
300483沃施股份33.2845.48+0.47+1.43%54511805.2520.63%
601211国泰君安21.1125.22+0.29+1.39%711298149912.60.95%
688368晶丰明源90.6066.54+1.23+1.38%62225588.1164.21%
002269美邦服饰2.21-5.13+0.03+1.38%1828073983.9870.73%
603192汇得科技27.3623.62+0.37+1.37%96222616.2623.61%
600517国网英大8.21-1485.29+0.11+1.36%30214824609.462.23%
601611中国核建6.8115.72+0.09+1.34%1201198132.7470.46%
002116中国海诚7.6087.78+0.10+1.33%282302124.8480.68%
603918金桥信息11.5150.51+0.15+1.32%242962790.4781.05%
300501海顺新材13.9334.13+0.18+1.31%146612026.5111.72%
600708光明地产3.193384.46+0.04+1.27%971053081.9280.44%
603580艾艾精工13.8452.54+0.17+1.24%136651892.621.05%
601828美凯龙10.6611.70+0.13+1.23%560335917.3161.29%
300017网宿科技10.102181.48+0.12+1.20%792063.180248.453.59%
600689上海三毛8.68864.21+0.10+1.17%264402274.8871.74%
002178延华智能4.4582.16+0.05+1.14%1101534896.8881.55%
000668荣丰控股19.73219.28+0.22+1.13%2440447981.66%
603214爱婴室32.4831.94+0.36+1.12%137524450.7881.77%
603131上海沪工19.8569.90+0.22+1.12%368557308.7161.25%
600272开开实业8.25115.33+0.09+1.10%195151591.2481.22%
603619中曼石油13.41-1882.63+0.14+1.06%578217690.6374.03%
300074华平股份4.80507.69+0.05+1.05%713643405.9281.45%
002561徐家汇8.7323.28+0.09+1.04%450333907.061.13%
688098申联生物23.57107.30+0.24+1.03%312117375.4646.43%
002506协鑫集成2.98-131.22+0.03+1.02%145769342918.332.87%
603256宏和科技12.93111.39+0.13+1.02%417875360.0914.76%
600284浦东建设6.9716.15+0.07+1.01%1104597667.4331.14%
300126锐奇股份7.15132.94+0.07+0.99%365072595.1251.73%
002636金安国纪9.4141.69+0.09+0.97%694776556.440.96%
601595上海电影17.92333.21+0.17+0.96%535949540.751.43%
600841上柴股份7.4859.21+0.07+0.94%155581153.5130.30%
300262巴安水务4.3039.56+0.04+0.94%581362478.1291.27%
600026中远海能7.5456.78+0.07+0.94%40342330204.811.47%
600000浦发银行12.226.00+0.11+0.91%49096160286.760.17%
600170上海建工3.3410.87+0.03+0.91%37256412386.510.42%
002346柘中股份10.36-100.16+0.09+0.88%157441626.7740.40%
600651*ST飞乐3.52-2.08+0.03+0.86%546811923.7220.56%
603659璞泰来121.2585.81+1.01+0.84%2358527942.11.22%
603681永冠新材19.6023.29+0.16+0.82%199573883.6533.24%
300067安诺其3.8622.12+0.03+0.78%961553678.271.48%
600649城投控股6.4948.16+0.05+0.78%19989912819.220.79%
600846同济科技9.229.16+0.07+0.77%1007089255.2391.61%
600618氯碱化工7.9113.59+0.06+0.76%699785490.5360.93%
600851海欣股份8.16104.45+0.06+0.74%303412461.9290.41%
600611大众交通4.1919.64+0.03+0.72%971164052.5340.62%
600623华谊集团5.70105.50+0.04+0.71%859544861.490.46%
601601中国太保32.9310.34+0.23+0.70%435634142624.70.69%
603987康德莱17.2744.77+0.12+0.70%9235915774.52.12%
603499翔港科技13.37-1326.41+0.09+0.68%199902662.8744.02%
600622光大嘉宝4.4917.92+0.03+0.67%30378013626.242.03%
603790雅运股份13.9128.55+0.09+0.65%245413387.8013.99%
600320振华重工3.1451.22+0.02+0.64%1297514054.2440.39%
002162悦心健康3.15102.20+0.02+0.64%20244636.81810.24%
600826兰生股份11.14-1716.03+0.07+0.63%188932097.1290.45%
600823世茂股份5.017.89+0.03+0.60%1198155967.4630.32%
603083剑桥科技40.62-237.04+0.24+0.59%3158412757.142.82%
300225金力泰6.81124.73+0.04+0.59%786225313.6861.68%
603886元祖股份17.2618.52+0.10+0.58%282314842.3211.18%
600637东方明珠10.5620.41+0.06+0.57%15556416370.160.46%
002252上海莱士8.9386.03+0.05+0.56%35392831521.010.71%
600500中化国际5.5867.23+0.03+0.54%1575928753.5060.58%
300286安科瑞11.2821.54+0.06+0.53%99391115.720.58%
600688上海石化3.79102.38+0.02+0.53%2105697899.4380.29%
600676交运股份5.70-89.42+0.03+0.53%1037265807.9621.01%
300129泰胜风能4.0219.56+0.02+0.50%504752018.5220.91%
603196日播时尚8.29-161.61+0.04+0.48%149671235.0010.62%
601200上海环境12.8418.97+0.06+0.47%8584910999.590.94%
603226菲林格尔11.4828.57+0.05+0.44%187162137.6160.90%
600018上港集团4.6912.34+0.02+0.43%42174219735.810.18%
300253卫宁健康23.80143.99+0.10+0.42%29422669308.931.70%
600630龙头股份7.19-34.47+0.03+0.42%547033915.631.29%
600639浦东金桥17.0214.68+0.07+0.41%265274506.9630.31%
600073上海梅林10.0027.79+0.04+0.40%16714016738.791.78%
600619海立股份8.3734.66+0.03+0.36%182001520.9340.31%
600641万业企业26.5048.37+0.09+0.34%18151748016.322.25%
002211宏达新材6.08-27.67+0.02+0.33%684414182.5292.21%
600615丰华股份9.4959.06+0.03+0.32%140151325.4850.75%
600663陆家嘴13.6515.44+0.04+0.29%10288913968.330.35%
002451摩恩电气7.58-110.43+0.02+0.26%463213512.2181.09%
600605汇通能源11.4341.78+0.03+0.26%1259114320.85%
600612老凤祥55.1020.50+0.14+0.25%2535513988.820.80%
600824益民集团4.25169.51+0.01+0.24%901543800.6230.86%
600819耀皮玻璃4.6829.32+0.01+0.21%324111511.5470.43%
603786科博达74.1260.13+0.15+0.20%52593866.5191.31%
300039上海凯宝5.6425.42+0.01+0.18%868934912.3280.95%
600315上海家化46.4670.40+0.08+0.17%6313128997.030.94%
603587地素时尚17.8115.55+0.03+0.17%223473962.2111.96%
600616金枫酒业6.42-346.03+0.01+0.16%852445460.0121.27%
600620天宸股份6.7178.80+0.01+0.15%501163356.9230.73%
600843上工申贝7.0471.42+0.01+0.14%198031386.6020.65%
603330上海天洋30.67168.45+0.04+0.13%181325558.7581.66%
600021上海电力8.1825.81+0.01+0.12%819246689.3750.35%
600097开创国际9.6513.12+0.01+0.10%108341042.2820.48%
600679上海凤凰12.69235.16+0.01+0.08%225952860.1490.98%
600115东方航空4.61-27.520.000.00%51945923792.610.53%
600193ST创兴5.15130.250.000.00%257641342.5250.61%
600624复旦复华10.18129.710.000.00%10637010786.41.55%
600642申能股份5.9713.400.000.00%1063536339.760.23%
600836*ST界龙5.0121.610.000.00%316151581.760.48%
002454松芝股份4.9736.590.000.00%501922485.1490.80%
002706良信电器19.5255.650.000.00%5344610335.280.91%
601968宝钢包装6.5445.010.000.00%454522978.8470.55%
603728鸣志电器13.6634.360.000.00%182042483.5540.44%
600604市北高新10.3253.08-0.01-0.10%37682838684.52.68%
600748上实发展5.8913.76-0.01-0.17%19636311546.941.06%
002278神开股份5.7062.71-0.01-0.18%384622178.2821.12%
601328交通银行5.645.39-0.01-0.18%128596472987.390.33%
300153科泰电源5.44-158.11-0.01-0.18%290001569.6860.91%
300230永利股份4.8619.26-0.01-0.21%1635267926.4533.01%
600696ST岩石8.94257.30-0.02-0.22%5012447.82350.15%
300802矩子科技36.1470.52-0.09-0.25%249458984.9186.24%
600835上海机电17.3018.81-0.05-0.29%318225523.7080.39%
600420现代制药9.8616.69-0.03-0.30%994939799.0380.97%
603648畅联股份9.5530.56-0.03-0.31%313472989.6971.15%
300180华峰超纤9.19145.94-0.03-0.33%849837791.3690.82%
600088中视传媒15.28285.75-0.05-0.33%607299273.8921.53%
600530*ST交昂2.89-16.52-0.01-0.34%402671162.6010.52%
603515欧普照明27.7626.33-0.11-0.39%159774416.1360.21%
603729龙韵股份20.04-45.40-0.08-0.40%166873347.2941.79%
603197保隆科技31.9030.44-0.13-0.41%4543114431.922.77%
600895张江高科21.8847.64-0.09-0.41%35090976172.952.27%
603895天永智能21.24-51.96-0.09-0.42%64311369.021.96%
600613神奇制药7.0854.86-0.03-0.42%391392764.8960.82%
600503华丽家族4.6523.22-0.02-0.43%64607929822.934.03%
600608ST沪科4.49337.48-0.02-0.44%11974536.33910.38%
600675中华企业4.4023.31-0.02-0.45%923094079.4760.41%
600081东风科技10.8753.07-0.05-0.46%343053709.861.09%
603960克来机电36.3387.64-0.17-0.47%3642613429.71.47%
600652ST游久2.09-128.78-0.01-0.48%558261164.8760.67%
603200上海洗霸41.7991.26-0.21-0.50%3603415189.583.59%
300590移为通信35.5055.65-0.18-0.50%5303918742.873.11%
600648外高桥16.3647.27-0.09-0.55%8208213426.130.88%
600629华建集团8.9819.22-0.05-0.55%186951678.3550.36%
601607上海医药19.2513.70-0.11-0.57%14901628707.130.77%
603236移远通信219.67169.73-1.34-0.61%772516949.732.89%
600825新华传媒6.51616.60-0.04-0.61%799335191.2220.76%
600196复星医药35.3128.40-0.22-0.62%26693494329.911.33%
300613富瀚微121.9470.52-0.76-0.62%1520718463.712.02%
600104上汽集团19.0812.07-0.12-0.63%45154085961.080.39%
002158汉钟精机14.0030.16-0.09-0.64%15423921520.342.91%
603777来伊份18.01325.53-0.12-0.66%7305613209.322.17%
600628新世界11.91-133.56-0.08-0.67%325123857.8660.50%
603012创力集团8.3417.81-0.06-0.71%24119820056.093.79%
300336新文化5.24-4.32-0.04-0.76%23826012471.563.23%
603068博通集成86.8347.86-0.69-0.79%2854924666.583.03%
600094大名城6.2421.95-0.05-0.79%48492030240.812.13%
600661昂立教育16.64565.71-0.14-0.83%112931875.4530.39%
600732爱旭股份11.7047.90-0.10-0.85%698698149.5211.57%
300642透景生命52.6139.10-0.45-0.85%91324837.8511.23%
600647同达创业14.93-155.46-0.13-0.86%87331301.3450.63%
600636国新文化13.5043.67-0.12-0.88%417375617.1480.93%
600816*ST安信2.10-2.31-0.02-0.94%2997036278.5040.57%
603056德邦股份13.8447.40-0.14-1.00%485806725.9112.23%
600009上海机场75.1438.93-0.77-1.01%9916074644.380.91%
300236上海新阳74.69101.41-0.77-1.02%351537254102.412.31%
603899晨光文具57.6651.83-0.62-1.06%3360019338.180.37%
000863三湘印象4.40-103.55-0.05-1.12%237891046.0890.20%
002605姚记科技39.4516.57-0.45-1.13%10772242183.113.98%
300326凯利泰27.1670.15-0.31-1.13%11375330919.991.59%
002328新朋股份6.1245.47-0.07-1.13%19860812111.343.61%
603713密尔克卫94.4970.65-1.11-1.16%1586315062.812.33%
603730岱美股份34.1622.03-0.42-1.21%163935610.4592.25%
600597光明乳业15.4243.47-0.19-1.22%17019726353.951.39%
603022新通联16.67126.52-0.21-1.24%129242158.3010.65%
600606绿地控股8.557.43-0.11-1.27%1899673160078.91.56%
603868飞科电器57.1338.18-0.74-1.28%88575042.0310.20%
603991至正股份29.99-30.44-0.41-1.35%84092547.821.13%
601229上海银行8.936.18-0.13-1.43%40743836501.550.30%
300226上海钢联75.5278.60-1.15-1.50%3599027098.871.96%
002058威尔泰18.17-179.10-0.28-1.52%76141385.9360.53%
603329上海雅仕15.94-21.77-0.26-1.60%537968605.9278.32%
688202美迪西124.78107.02-2.06-1.62%48916117.7723.71%
603496恒为科技24.20273.52-0.42-1.71%370358946.7611.86%
600532宏达矿业11.43129.55-0.20-1.72%17145619224.643.32%
601872招商轮船6.9318.46-0.14-1.98%1500641104169.22.83%
603039泛微网络76.74116.95-1.64-2.09%70145357.3920.34%
600741华域汽车23.3515.49-0.50-2.10%24764857677.790.79%
603159上海亚虹12.8675.23-0.28-2.13%198192542.291.42%
300171东富龙16.7259.34-0.37-2.17%15069625192.623.59%
603466风语筑19.9825.11-0.52-2.54%6182912577.886.86%
300327中颖电子33.7047.33-0.93-2.69%14163247202.575.08%
300511雪榕生物13.2823.11-0.37-2.71%27766537309.339.89%
600634*ST富控1.00-1.24-0.03-2.91%51605517.83190.90%
600754锦江酒店34.0233.68-1.28-3.63%3624812353.740.45%
603003龙宇燃油10.16-212.65-0.51-4.78%21998122219.735.28%

转至上海物贸(600822)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。