中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST劝业(600821)天津上涨家数:8下跌家数:47平均涨幅:-1.72%平均换手:3.66%总成交额:134.44亿元
更新时间:2020-08-08 05:11:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300120经纬辉开15.0353.32+0.55+3.80%40831761890.2717.23%
603712七一二56.25113.99+1.65+3.02%12530969274.953.42%
600158中体产业9.31124.41+0.18+1.97%36604134431.695.57%
000537广宇发展8.475.08+0.16+1.93%22823619506.414.45%
300823建科机械37.3342.01+0.51+1.39%12642248186.2654.03%
600821*ST劝业4.95-9.74+0.06+1.23%4997224321.20%
600645中源协和34.00637.25+0.30+0.89%21046669677.615.12%
600468百利电气5.87114.36+0.03+0.51%20294811999.11.81%
600225*ST松江1.80-1.600.000.00%48827876.920.52%
002821凯莱英217.0288.10-0.08-0.04%3657879716.021.64%
000927*ST夏利3.74-4.23-0.01-0.27%574832146.2170.36%
001965招商公路7.1517.09-0.03-0.42%399542842.490.72%
603096新经典58.8232.96-0.39-0.66%40422357.610.30%
300334津膜科技9.99-3.52-0.07-0.70%10391210496.863.55%
300375鹏翎股份3.9222.27-0.04-1.01%1542366033.6473.52%
600874创业环保7.2318.98-0.10-1.36%875756329.070.81%
600787中储股份4.9938.15-0.08-1.58%1234186150.590.56%
600717天津港4.8019.69-0.08-1.64%1395826703.810.58%
601919中远海控4.739.11-0.08-1.66%732047.134936.860.85%
002887绿茵生态14.4819.51-0.26-1.76%525237645.583.25%
600322天房发展2.73283.74-0.05-1.80%1402303839.31.27%
600583海油工程4.83-1354.07-0.09-1.83%29168614114.90.66%
600535天士力17.4231.07-0.34-1.91%21323537149.571.41%
000965天保基建3.5713.19-0.07-1.92%932983341.20.84%
002432九安医疗11.9535.01-0.24-1.97%17660721117.34.08%
002820桂发祥12.4041.46-0.26-2.05%304693802.961.50%
603969银龙股份4.2123.30-0.09-2.09%9033838121.07%
002129中环股份23.4567.45-0.54-2.25%675135.1157886.12.52%
000695滨海能源9.48489.61-0.22-2.27%245022326.3741.11%
603126中材节能4.7326.34-0.11-2.27%656003115.761.07%
300119瑞普生物23.5142.42-0.55-2.29%9252521861.893.78%
601360三六零19.1522.75-0.46-2.35%30855959198.851.72%
600751海航科技3.2915.42-0.08-2.37%52095017141.412.02%
600082海泰发展3.67-352.82-0.09-2.39%633772329.781.00%
000897津滨发展2.3615.16-0.06-2.48%1764914201.5961.09%
600800天津磁卡4.72-29.22-0.12-2.48%928544392.461.52%
600335国机汽车5.0026.15-0.13-2.53%826584151.650.80%
300407凯发电气8.5547.91-0.24-2.73%329152820.4551.58%
002510天汽模4.57-125.46-0.13-2.77%2139269809.8392.81%
300195长荣股份6.85-4.15-0.20-2.84%1069357286.2893.53%
002134天津普林10.27147.96-0.30-2.84%620416384.9742.52%
000836富通鑫茂3.71370.18-0.11-2.88%39132014574.763.24%
300026红日药业5.6550.44-0.17-2.92%136456477854.025.11%
000652泰达股份6.3128.32-0.19-2.92%41664326405.112.83%
600488天药股份5.1839.35-0.16-3.00%1273056659.721.30%
603019中科曙光46.50100.63-1.46-3.04%492686229166.83.78%
300596利安隆34.2025.74-1.09-3.09%4713516172.952.59%
688199久日新材62.9939.55-2.01-3.09%108226823.8514.02%
002393力生制药28.6429.36-0.94-3.18%238736910.051.31%
600329中新药业18.6123.78-0.65-3.37%6772712669.661.20%
603727博迈科20.3075.76-0.72-3.43%354987248.481.52%
603106恒银科技10.55-128.05-0.40-3.65%17027917858.5710.05%
601808中海油服13.4217.73-0.55-3.94%19531526461.720.66%
002337赛象科技3.7888.65-0.16-4.06%1224294634.532.08%
688555泽达易盛62.0857.00-2.98-4.58%131868272.4496.97%
300828锐新科技29.7654.22-1.43-4.58%299839016.610.88%

转至*ST劝业(600821)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。