中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST劝业(600821)天津上涨家数:10下跌家数:37平均涨幅:-0.35%平均换手:1.21%总成交额:33.26亿元
更新时间:2020-10-22 11:37:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300120经纬辉开14.8450.85+1.46+10.91%17607625003.795.69%
300828锐新科技36.8065.90+1.30+3.66%3865813608.814.02%
300375鹏翎股份6.1032.89+0.14+2.35%42761225554.329.77%
300823建科机械36.0043.43+0.64+1.81%81052887.243.46%
601919中远海控6.0811.19+0.07+1.16%40689024935.410.47%
600225*ST松江1.57-1.44+0.01+0.64%20177316.70.22%
300407凯发电气9.6352.53+0.06+0.63%366783511.531.74%
300596利安隆35.0026.41+0.18+0.52%87693055.870.48%
000836富通鑫茂3.27387.45+0.01+0.31%365821189.520.30%
600821*ST劝业4.63-25.15+0.01+0.22%4055187.560.10%
000652泰达股份5.2022.570.000.00%696793596.680.47%
000897津滨发展2.5311.350.000.00%558141413.940.35%
600717天津港4.6018.670.000.00%13487618.570.06%
600751海航科技3.4812.070.000.00%2119517325.7910.82%
600787中储股份4.6543.100.000.00%226221048.520.10%
600800天津磁卡4.71-25.610.000.00%15600732.750.26%
300026红日药业5.8544.380.000.00%30636217801.381.15%
002337赛象科技3.58255.830.000.00%12500443.140.21%
002510天汽模4.31-58.350.000.00%385641653.60.51%
603106恒银科技8.46-179.140.000.00%161061356.720.40%
300334津膜科技8.76-3.08-0.01-0.11%271072351.850.93%
300195长荣股份8.72-5.28-0.01-0.11%538314653.141.84%
001965招商公路6.8623.76-0.01-0.15%5828398.930.11%
002821凯莱英281.74106.73-0.52-0.18%737420684.860.33%
603126中材节能5.0236.03-0.01-0.20%601443038.960.99%
002134天津普林9.3192.71-0.02-0.21%111291034.830.45%
600082海泰发展3.38-114.19-0.01-0.29%12363416.520.19%
600874创业环保6.7017.53-0.02-0.30%8421563.650.08%
000537广宇发展6.604.14-0.02-0.30%284921882.50.56%
603019中科曙光38.5578.35-0.12-0.31%5100919682.710.39%
688555泽达易盛49.9247.23-0.18-0.36%1072530.65280.57%
600322天房发展2.53-29.83-0.01-0.39%23000580.820.21%
600468百利电气5.0688.24-0.02-0.39%361351815.560.32%
000695滨海能源7.21-1027.67-0.03-0.41%264191883.221.19%
601360三六零16.6737.01-0.08-0.48%441107336.240.25%
002129中环股份23.2771.30-0.13-0.56%16995339242.880.63%
002820桂发祥11.6470.41-0.07-0.60%3326386.810.16%
600583海油工程4.4339.29-0.03-0.67%516982291.810.12%
000965天保基建3.1611.96-0.03-0.94%19448615.880.18%
600329中新药业16.4921.19-0.16-0.96%90821496.50.16%
300875捷强装备119.6185.37-1.22-1.01%1087912972.355.67%
002393力生制药25.5529.91-0.29-1.12%3604924.140.20%
603969银龙股份4.2326.03-0.05-1.17%728693120.70.87%
601808中海油服11.7917.35-0.14-1.17%163001919.550.06%
603096新经典47.6026.29-0.57-1.18%23321113.820.17%
002887绿茵生态13.3215.63-0.16-1.19%157342099.690.97%
002432九安医疗11.1312.89-0.14-1.24%356303961.910.82%
600535天士力16.9932.58-0.22-1.28%420897170.850.28%
000927*ST夏利3.83-11.30-0.05-1.29%21996844.950.14%
600645中源协和24.38168.05-0.37-1.49%227085532.920.55%
600488天药股份5.0844.28-0.12-2.31%1098315596.441.11%
600158中体产业12.4758.97-0.31-2.43%612087673.1690.93%
600335国机汽车6.0124.76-0.16-2.59%1407708450.421.37%
603727博迈科17.5965.66-0.52-2.87%578410250.25%
300119瑞普生物22.3835.46-0.71-3.07%4877510882.021.99%
603712七一二42.6386.39-1.52-3.44%191758222.50.52%
688199久日新材55.1146.79-3.09-5.31%71803954.6822.65%

转至*ST劝业(600821)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。